38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 7926 |
| 3 | 20240322 | 204900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240322 | 204800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240322 | 204700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240322 | 204600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240322 | 204500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240322 | 204400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240322 | 204300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240322 | 204200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240322 | 204100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240322 | 204000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240322 | 203900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240322 | 203800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240322 | 203700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240322 | 203600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240322 | 203500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240322 | 203400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240322 | 203300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240322 | 203200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240322 | 203100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240322 | 203000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240322 | 202900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240322 | 202800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240322 | 202700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240322 | 202600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240322 | 202500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240322 | 202400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240322 | 202300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240322 | 202200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240322 | 202100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240322 | 202000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 7926 |
| 33 | 20240322 | 201900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240322 | 201800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240322 | 201700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240322 | 201600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240322 | 201500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240322 | 201400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240322 | 201300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240322 | 201200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240322 | 201100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240322 | 201000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240322 | 200900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240322 | 200800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240322 | 200700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240322 | 200600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240322 | 200500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240322 | 200400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240322 | 200300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240322 | 200200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240322 | 200100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240322 | 200000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240322 | 195900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240322 | 195800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240322 | 195700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240322 | 195600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240322 | 195500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240322 | 195400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240322 | 195300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240322 | 195200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240322 | 195100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240322 | 195000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 7926 |
| 63 | 20240322 | 194900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240322 | 194800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240322 | 194700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240322 | 194600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240322 | 194500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240322 | 194400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240322 | 194300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240322 | 194200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240322 | 194100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240322 | 194000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240322 | 193900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240322 | 193800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240322 | 193700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240322 | 193600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240322 | 193500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240322 | 193400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240322 | 193300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240322 | 193200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240322 | 193100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240322 | 193000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240322 | 192900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240322 | 192800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240322 | 192700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240322 | 192600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240322 | 192500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240322 | 192400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240322 | 192300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240322 | 192200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240322 | 192100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240322 | 192000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 7926 |
| 93 | 20240322 | 191900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240322 | 191800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240322 | 191700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240322 | 191600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240322 | 191500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240322 | 191400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240322 | 191300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240322 | 191200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240322 | 191100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240322 | 191000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240322 | 190900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240322 | 190800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240322 | 190700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240322 | 190600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240322 | 190500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240322 | 190400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240322 | 190300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240322 | 190200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240322 | 190100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240322 | 190000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240322 | 185900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240322 | 185800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240322 | 185700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240322 | 185600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240322 | 185500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240322 | 185400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240322 | 185300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240322 | 185200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240322 | 185100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240322 | 185000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 7926 |
| 123 | 20240322 | 184900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240322 | 184800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240322 | 184700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240322 | 184600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240322 | 184500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240322 | 184400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240322 | 184300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240322 | 184200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240322 | 184100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240322 | 184000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240322 | 183900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240322 | 183800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240322 | 183700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240322 | 183600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240322 | 183500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240322 | 183400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240322 | 183300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240322 | 183200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240322 | 183100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240322 | 183000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240322 | 182900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240322 | 182800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240322 | 182700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240322 | 182600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240322 | 182500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240322 | 182400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240322 | 182300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240322 | 182200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240322 | 182100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240322 | 182000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 7926 |
| 153 | 20240322 | 181900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240322 | 181800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240322 | 181700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240322 | 181600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240322 | 181500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240322 | 181400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240322 | 181300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240322 | 181200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240322 | 181100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240322 | 181000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240322 | 180900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240322 | 180800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240322 | 180700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240322 | 180600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240322 | 180500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240322 | 180400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240322 | 180300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240322 | 180200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240322 | 180100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240322 | 180000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240322 | 175900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240322 | 175800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240322 | 175700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240322 | 175600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240322 | 175500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240322 | 175400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240322 | 175300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240322 | 175200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240322 | 175100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240322 | 175000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 7926 |
| 183 | 20240322 | 174900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240322 | 174800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240322 | 174700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240322 | 174600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240322 | 174500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240322 | 174400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240322 | 174300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240322 | 174200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240322 | 174100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240322 | 174000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240322 | 173900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240322 | 173800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240322 | 173700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240322 | 173600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240322 | 173500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240322 | 173400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240322 | 173300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240322 | 173200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240322 | 173100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240322 | 173000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240322 | 172900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240322 | 172800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240322 | 172700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240322 | 172600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240322 | 172500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240322 | 172400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240322 | 172300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240322 | 172200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240322 | 172100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240322 | 172000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 7926 |
| 213 | 20240322 | 171900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240322 | 171800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240322 | 171700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240322 | 171600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240322 | 171500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240322 | 171400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240322 | 171300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240322 | 171200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240322 | 171100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240322 | 171000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240322 | 170900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240322 | 170800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240322 | 170700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240322 | 170600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240322 | 170500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240322 | 170400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240322 | 170300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240322 | 170200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240322 | 170100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240322 | 170000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240322 | 165900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240322 | 165800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240322 | 165700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240322 | 165600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240322 | 165500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240322 | 165400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240322 | 165300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240322 | 165200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240322 | 165100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240322 | 165000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 7926 |
| 243 | 20240322 | 164900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240322 | 164800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240322 | 164700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240322 | 164600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240322 | 164500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240322 | 164400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240322 | 164300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240322 | 164200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240322 | 164100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240322 | 164000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240322 | 163900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240322 | 163800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240322 | 163700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240322 | 163600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240322 | 163500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240322 | 163400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240322 | 163300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240322 | 163200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240322 | 163100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240322 | 163000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240322 | 162900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240322 | 162800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240322 | 162700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20240322 | 162600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20240322 | 162500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20240322 | 162400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20240322 | 162300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20240322 | 162200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20240322 | 162100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20240322 | 162000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 7926 |
| 273 | 20240322 | 161900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20240322 | 161800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20240322 | 161700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20240322 | 161600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20240322 | 161500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20240322 | 161400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20240322 | 161300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20240322 | 161200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20240322 | 161100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20240322 | 161000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20240322 | 160900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20240322 | 160800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20240322 | 160700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20240322 | 160600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20240322 | 160500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20240322 | 160400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20240322 | 160300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20240322 | 160200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20240322 | 160100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20240322 | 160000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20240322 | 155900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20240322 | 155800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20240322 | 155700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20240322 | 155600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20240322 | 155500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20240322 | 155400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20240322 | 155300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20240322 | 155200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20240322 | 155100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20240322 | 155000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 7926 |
| 303 | 20240322 | 154900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20240322 | 154800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20240322 | 154700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20240322 | 154600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20240322 | 154500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20240322 | 154400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20240322 | 154300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20240322 | 154200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20240322 | 154100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 312 | 20240322 | 154000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20240322 | 153900 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20240322 | 153800 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20240322 | 153700 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 316 | 20240322 | 153600 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 317 | 20240322 | 153500 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 318 | 20240322 | 153400 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 319 | 20240322 | 153300 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 320 | 20240322 | 153200 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20240322 | 153100 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 322 | 20240322 | 153000 | 6474553450 | 29650 | 29650 | 29650 | 29650 | 7926 |
| 323 | 20240322 | 152900 | 6239547550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20240322 | 152800 | 6239547550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20240322 | 152700 | 6239547550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20240322 | 152600 | 6239547550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20240322 | 152500 | 6239547550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20240322 | 152400 | 6239547550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20240322 | 152300 | 6239547550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20240322 | 152200 | 6239547550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20240322 | 152100 | 6239547550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20240322 | 152000 | 6239547550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 333 | 20240322 | 151900 | 6239547550 | 29700 | 29650 | 29700 | 29550 | 831 |
| 334 | 20240322 | 151800 | 6214907800 | 29650 | 29600 | 29700 | 29550 | 757 |
| 335 | 20240322 | 151700 | 6192483400 | 29550 | 29550 | 29650 | 29550 | 552 |
| 336 | 20240322 | 151600 | 6176148100 | 29550 | 29550 | 29600 | 29550 | 46 |
| 337 | 20240322 | 151500 | 6174788100 | 29550 | 29600 | 29600 | 29550 | 96 |
| 338 | 20240322 | 151400 | 6171948250 | 29550 | 29550 | 29700 | 29550 | 666 |
| 339 | 20240322 | 151300 | 6152217950 | 29550 | 29600 | 29650 | 29550 | 135 |
| 340 | 20240322 | 151200 | 6148223200 | 29600 | 29650 | 29650 | 29550 | 770 |
| 341 | 20240322 | 151100 | 6125435000 | 29600 | 29700 | 29700 | 29600 | 961 |
| 342 | 20240322 | 151000 | 6096935800 | 29600 | 29600 | 29600 | 29550 | 603 |
| 343 | 20240322 | 150900 | 6079088550 | 29550 | 29600 | 29600 | 29550 | 208 |
| 344 | 20240322 | 150800 | 6072934550 | 29600 | 29600 | 29600 | 29550 | 403 |
| 345 | 20240322 | 150700 | 6061011350 | 29600 | 29550 | 29600 | 29550 | 203 |
| 346 | 20240322 | 150600 | 6055005400 | 29550 | 29550 | 29600 | 29550 | 90 |
| 347 | 20240322 | 150500 | 6052343500 | 29550 | 29600 | 29700 | 29550 | 795 |
| 348 | 20240322 | 150400 | 6028810550 | 29600 | 29650 | 29700 | 29600 | 266 |
| 349 | 20240322 | 150300 | 6020925000 | 29650 | 29650 | 29650 | 29600 | 387 |
| 350 | 20240322 | 150200 | 6009457450 | 29600 | 29650 | 29650 | 29600 | 185 |
| 351 | 20240322 | 150100 | 6003975100 | 29600 | 29600 | 29650 | 29600 | 220 |
| 352 | 20240322 | 150000 | 5997458850 | 29550 | 29600 | 29600 | 29550 | 124 |
| 353 | 20240322 | 145900 | 5993793350 | 29600 | 29600 | 29600 | 29550 | 207 |
| 354 | 20240322 | 145800 | 5987668300 | 29500 | 29650 | 29650 | 29500 | 4515 |
| 355 | 20240322 | 145700 | 5854325500 | 29650 | 29650 | 29700 | 29600 | 897 |
| 356 | 20240322 | 145600 | 5827732850 | 29650 | 29700 | 29700 | 29650 | 92 |
| 357 | 20240322 | 145500 | 5825002050 | 29700 | 29700 | 29700 | 29650 | 486 |
| 358 | 20240322 | 145400 | 5810577050 | 29700 | 29650 | 29700 | 29650 | 133 |
| 359 | 20240322 | 145300 | 5806628150 | 29700 | 29700 | 29700 | 29700 | 113 |
| 360 | 20240322 | 145200 | 5803272050 | 29700 | 29650 | 29700 | 29650 | 588 |
| 361 | 20240322 | 145100 | 5785829300 | 29650 | 29600 | 29650 | 29600 | 107 |
| 362 | 20240322 | 145000 | 5782657900 | 29650 | 29650 | 29650 | 29650 | 49 |
| 363 | 20240322 | 144900 | 5781205050 | 29650 | 29600 | 29700 | 29600 | 93 |
| 364 | 20240322 | 144800 | 5778446400 | 29650 | 29650 | 29700 | 29600 | 1835 |
| 365 | 20240322 | 144700 | 5724004400 | 29650 | 29700 | 29700 | 29650 | 194 |
| 366 | 20240322 | 144600 | 5718244850 | 29700 | 29650 | 29700 | 29650 | 283 |
| 367 | 20240322 | 144500 | 5709842850 | 29700 | 29650 | 29750 | 29650 | 2937 |
| 368 | 20240322 | 144400 | 5622591450 | 29700 | 29650 | 29700 | 29650 | 237 |
| 369 | 20240322 | 144300 | 5615554950 | 29700 | 29650 | 29700 | 29650 | 45 |
| 370 | 20240322 | 144200 | 5614219750 | 29700 | 29650 | 29700 | 29650 | 86 |
| 371 | 20240322 | 144100 | 5611667600 | 29650 | 29650 | 29700 | 29650 | 270 |
| 372 | 20240322 | 144000 | 5603656250 | 29650 | 29700 | 29700 | 29600 | 573 |
| 373 | 20240322 | 143900 | 5586652500 | 29650 | 29650 | 29700 | 29600 | 328 |
| 374 | 20240322 | 143800 | 5576928450 | 29650 | 29600 | 29650 | 29600 | 32 |
| 375 | 20240322 | 143700 | 5575980050 | 29650 | 29650 | 29650 | 29600 | 332 |
| 376 | 20240322 | 143600 | 5566138100 | 29600 | 29600 | 29650 | 29600 | 298 |
| 377 | 20240322 | 143500 | 5557313200 | 29650 | 29700 | 29700 | 29600 | 846 |
| 378 | 20240322 | 143400 | 5532230000 | 29700 | 29700 | 29700 | 29650 | 31 |
| 379 | 20240322 | 143300 | 5531309600 | 29700 | 29700 | 29700 | 29650 | 379 |
| 380 | 20240322 | 143200 | 5520054700 | 29700 | 29700 | 29700 | 29650 | 121 |
| 381 | 20240322 | 143100 | 5516464500 | 29650 | 29700 | 29700 | 29650 | 215 |
| 382 | 20240322 | 143000 | 5510079450 | 29700 | 29700 | 29700 | 29650 | 116 |
| 383 | 20240322 | 142900 | 5506635400 | 29650 | 29700 | 29700 | 29650 | 183 |
| 384 | 20240322 | 142800 | 5501208100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 385 | 20240322 | 142700 | 5501208100 | 29700 | 29700 | 29700 | 29700 | 18 |
| 386 | 20240322 | 142600 | 5500673500 | 29650 | 29650 | 29650 | 29600 | 269 |
| 387 | 20240322 | 142500 | 5492699300 | 29650 | 29550 | 29650 | 29550 | 557 |
| 388 | 20240322 | 142400 | 5476189100 | 29550 | 29600 | 29600 | 29550 | 807 |
| 389 | 20240322 | 142300 | 5452302500 | 29650 | 29650 | 29650 | 29650 | 5 |
| 390 | 20240322 | 142200 | 5452154250 | 29650 | 29600 | 29650 | 29600 | 280 |
| 391 | 20240322 | 142100 | 5443861700 | 29600 | 29600 | 29600 | 29600 | 10 |
| 392 | 20240322 | 142000 | 5443565700 | 29600 | 29600 | 29600 | 29550 | 82 |
| 393 | 20240322 | 141900 | 5441138650 | 29550 | 29600 | 29600 | 29550 | 113 |
| 394 | 20240322 | 141800 | 5437794750 | 29550 | 29550 | 29550 | 29550 | 658 |
| 395 | 20240322 | 141700 | 5418350850 | 29550 | 29500 | 29550 | 29500 | 1700 |
| 396 | 20240322 | 141600 | 5368119150 | 29550 | 29550 | 29550 | 29550 | 35 |
| 397 | 20240322 | 141500 | 5367084900 | 29550 | 29550 | 29550 | 29500 | 46 |
| 398 | 20240322 | 141400 | 5365726750 | 29550 | 29500 | 29550 | 29500 | 92 |
| 399 | 20240322 | 141300 | 5363011050 | 29550 | 29550 | 29550 | 29550 | 69 |
| 400 | 20240322 | 141200 | 5360972100 | 29500 | 29550 | 29600 | 29500 | 1981 |
| 401 | 20240322 | 141100 | 5302440350 | 29550 | 29550 | 29550 | 29550 | 25 |
| 402 | 20240322 | 141000 | 5301701600 | 29550 | 29550 | 29600 | 29550 | 31 |
| 403 | 20240322 | 140900 | 5300785500 | 29550 | 29550 | 29550 | 29550 | 10 |
| 404 | 20240322 | 140800 | 5300490000 | 29600 | 29600 | 29600 | 29550 | 42 |
| 405 | 20240322 | 140700 | 5299246950 | 29550 | 29550 | 29550 | 29550 | 126 |
| 406 | 20240322 | 140600 | 5295523650 | 29550 | 29550 | 29550 | 29550 | 41 |
| 407 | 20240322 | 140500 | 5294312100 | 29550 | 29550 | 29550 | 29550 | 7 |
| 408 | 20240322 | 140400 | 5294105250 | 29500 | 29600 | 29600 | 29500 | 2591 |
| 409 | 20240322 | 140300 | 5217612000 | 29600 | 29600 | 29600 | 29600 | 459 |
| 410 | 20240322 | 140200 | 5204025600 | 29550 | 29550 | 29550 | 29550 | 38 |
| 411 | 20240322 | 140100 | 5202902700 | 29550 | 29600 | 29600 | 29550 | 24 |
| 412 | 20240322 | 140000 | 5202193450 | 29550 | 29600 | 29600 | 29550 | 25 |
| 413 | 20240322 | 135900 | 5201454600 | 29550 | 29550 | 29550 | 29550 | 50 |
| 414 | 20240322 | 135800 | 5199977100 | 29550 | 29550 | 29550 | 29550 | 50 |
| 415 | 20240322 | 135700 | 5198499600 | 29550 | 29550 | 29550 | 29550 | 170 |
| 416 | 20240322 | 135600 | 5193476100 | 29550 | 29550 | 29550 | 29550 | 27 |
| 417 | 20240322 | 135500 | 5192678250 | 29550 | 29550 | 29600 | 29550 | 808 |
| 418 | 20240322 | 135400 | 5168801800 | 29600 | 29550 | 29600 | 29550 | 155 |
| 419 | 20240322 | 135300 | 5164215550 | 29550 | 29600 | 29600 | 29550 | 50 |
| 420 | 20240322 | 135200 | 5162738000 | 29600 | 29600 | 29600 | 29600 | 290 |
| 421 | 20240322 | 135100 | 5154154000 | 29550 | 29600 | 29600 | 29550 | 106 |
| 422 | 20240322 | 135000 | 5151019900 | 29550 | 29600 | 29600 | 29550 | 96 |
| 423 | 20240322 | 134900 | 5148182050 | 29550 | 29550 | 29550 | 29550 | 276 |
| 424 | 20240322 | 134800 | 5140026250 | 29550 | 29600 | 29600 | 29550 | 397 |
| 425 | 20240322 | 134700 | 5128282150 | 29600 | 29550 | 29600 | 29550 | 63 |
| 426 | 20240322 | 134600 | 5126418600 | 29600 | 29600 | 29600 | 29550 | 475 |
| 427 | 20240322 | 134500 | 5112359750 | 29600 | 29600 | 29600 | 29600 | 20 |
| 428 | 20240322 | 134400 | 5111767750 | 29600 | 29650 | 29650 | 29600 | 255 |
| 429 | 20240322 | 134300 | 5104217500 | 29650 | 29600 | 29650 | 29600 | 1200 |
| 430 | 20240322 | 134200 | 5068697450 | 29600 | 29650 | 29650 | 29600 | 25 |
| 431 | 20240322 | 134100 | 5067957400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 432 | 20240322 | 134000 | 5067957400 | 29600 | 29650 | 29650 | 29600 | 764 |
| 433 | 20240322 | 133900 | 5045306050 | 29650 | 29650 | 29700 | 29650 | 409 |
| 434 | 20240322 | 133800 | 5033177450 | 29650 | 29700 | 29700 | 29650 | 230 |
| 435 | 20240322 | 133700 | 5026350850 | 29700 | 29700 | 29700 | 29650 | 1419 |
| 436 | 20240322 | 133600 | 4984220700 | 29700 | 29700 | 29700 | 29700 | 179 |
| 437 | 20240322 | 133500 | 4978904400 | 29700 | 29700 | 29700 | 29700 | 49 |
| 438 | 20240322 | 133400 | 4977449100 | 29700 | 29700 | 29700 | 29700 | 0 |
| 439 | 20240322 | 133300 | 4977449100 | 29700 | 29700 | 29700 | 29700 | 48 |
| 440 | 20240322 | 133200 | 4976023500 | 29700 | 29750 | 29750 | 29700 | 203 |
| 441 | 20240322 | 133100 | 4969994250 | 29700 | 29700 | 29700 | 29700 | 207 |
| 442 | 20240322 | 133000 | 4963846350 | 29750 | 29700 | 29750 | 29700 | 517 |
| 443 | 20240322 | 132900 | 4948477000 | 29750 | 29750 | 29750 | 29750 | 16 |
| 444 | 20240322 | 132800 | 4948001000 | 29700 | 29750 | 29750 | 29700 | 184 |
| 445 | 20240322 | 132700 | 4942528300 | 29700 | 29700 | 29700 | 29700 | 92 |
| 446 | 20240322 | 132600 | 4939795900 | 29700 | 29700 | 29750 | 29700 | 566 |
| 447 | 20240322 | 132500 | 4922972750 | 29700 | 29750 | 29750 | 29700 | 34 |
| 448 | 20240322 | 132400 | 4921962900 | 29700 | 29750 | 29750 | 29700 | 21 |
| 449 | 20240322 | 132300 | 4921338200 | 29700 | 29700 | 29700 | 29700 | 24 |
| 450 | 20240322 | 132200 | 4920625400 | 29700 | 29650 | 29700 | 29650 | 299 |
| 451 | 20240322 | 132100 | 4911746600 | 29700 | 29700 | 29700 | 29700 | 680 |
| 452 | 20240322 | 132000 | 4891550600 | 29650 | 29700 | 29700 | 29650 | 461 |
| 453 | 20240322 | 131900 | 4877879550 | 29700 | 29700 | 29700 | 29650 | 401 |
| 454 | 20240322 | 131800 | 4865974700 | 29700 | 29700 | 29750 | 29650 | 3404 |
| 455 | 20240322 | 131700 | 4764884350 | 29700 | 29750 | 29750 | 29700 | 186 |
| 456 | 20240322 | 131600 | 4759351850 | 29750 | 29750 | 29800 | 29750 | 178 |
| 457 | 20240322 | 131500 | 4754055650 | 29750 | 29750 | 29750 | 29700 | 1196 |
| 458 | 20240322 | 131400 | 4718477250 | 29750 | 29750 | 29750 | 29700 | 738 |
| 459 | 20240322 | 131300 | 4696522850 | 29750 | 29750 | 29750 | 29750 | 44 |
| 460 | 20240322 | 131200 | 4695213850 | 29750 | 29750 | 29750 | 29750 | 94 |
| 461 | 20240322 | 131100 | 4692417350 | 29750 | 29750 | 29750 | 29700 | 986 |
| 462 | 20240322 | 131000 | 4663086000 | 29750 | 29750 | 29750 | 29750 | 95 |
| 463 | 20240322 | 130900 | 4660259750 | 29750 | 29750 | 29750 | 29700 | 89 |
| 464 | 20240322 | 130800 | 4657615450 | 29700 | 29750 | 29750 | 29700 | 180 |
| 465 | 20240322 | 130700 | 4652261950 | 29750 | 29750 | 29750 | 29750 | 485 |
| 466 | 20240322 | 130600 | 4637833200 | 29750 | 29700 | 29750 | 29700 | 1429 |
| 467 | 20240322 | 130500 | 4595322750 | 29700 | 29700 | 29700 | 29700 | 31 |
| 468 | 20240322 | 130400 | 4594402050 | 29700 | 29700 | 29700 | 29700 | 142 |
| 469 | 20240322 | 130300 | 4590184650 | 29700 | 29750 | 29750 | 29700 | 146 |
| 470 | 20240322 | 130200 | 4585846150 | 29750 | 29750 | 29750 | 29750 | 66 |
| 471 | 20240322 | 130100 | 4583882650 | 29750 | 29750 | 29750 | 29750 | 2 |
| 472 | 20240322 | 130000 | 4583823150 | 29750 | 29800 | 29800 | 29700 | 2253 |
| 473 | 20240322 | 125900 | 4516779550 | 29750 | 29750 | 29750 | 29750 | 32 |
| 474 | 20240322 | 125800 | 4515827550 | 29800 | 29750 | 29800 | 29750 | 134 |
| 475 | 20240322 | 125700 | 4511840750 | 29750 | 29750 | 29800 | 29750 | 158 |
| 476 | 20240322 | 125600 | 4507136200 | 29800 | 29750 | 29800 | 29750 | 107 |
| 477 | 20240322 | 125500 | 4503947950 | 29750 | 29800 | 29800 | 29750 | 115 |
| 478 | 20240322 | 125400 | 4500526650 | 29750 | 29750 | 29750 | 29750 | 35 |
| 479 | 20240322 | 125300 | 4499485400 | 29750 | 29800 | 29800 | 29750 | 266 |
| 480 | 20240322 | 125200 | 4491559100 | 29800 | 29750 | 29800 | 29750 | 248 |
| 481 | 20240322 | 125100 | 4484177900 | 29800 | 29750 | 29800 | 29750 | 81 |
| 482 | 20240322 | 125000 | 4481764200 | 29750 | 29800 | 29800 | 29750 | 597 |
| 483 | 20240322 | 124900 | 4463993450 | 29750 | 29800 | 29800 | 29750 | 240 |
| 484 | 20240322 | 124800 | 4456844950 | 29800 | 29750 | 29800 | 29750 | 25 |
| 485 | 20240322 | 124700 | 4456101100 | 29750 | 29750 | 29750 | 29750 | 123 |
| 486 | 20240322 | 124600 | 4452441850 | 29750 | 29800 | 29800 | 29750 | 199 |
| 487 | 20240322 | 124500 | 4446519500 | 29800 | 29800 | 29800 | 29750 | 469 |
| 488 | 20240322 | 124400 | 4432547300 | 29800 | 29800 | 29800 | 29750 | 236 |
| 489 | 20240322 | 124300 | 4425524500 | 29800 | 29800 | 29800 | 29800 | 395 |
| 490 | 20240322 | 124200 | 4413753500 | 29700 | 29750 | 29800 | 29700 | 1499 |
| 491 | 20240322 | 124100 | 4369161950 | 29750 | 29800 | 29800 | 29750 | 449 |
| 492 | 20240322 | 124000 | 4355783500 | 29800 | 29750 | 29800 | 29750 | 21 |
| 493 | 20240322 | 123900 | 4355158050 | 29750 | 29750 | 29750 | 29750 | 239 |
| 494 | 20240322 | 123800 | 4348047800 | 29750 | 29800 | 29800 | 29750 | 1051 |
| 495 | 20240322 | 123700 | 4316729550 | 29800 | 29800 | 29800 | 29800 | 94 |
| 496 | 20240322 | 123600 | 4313928350 | 29850 | 29850 | 29850 | 29850 | 0 |
| 497 | 20240322 | 123500 | 4313928350 | 29850 | 29750 | 29850 | 29750 | 56 |
| 498 | 20240322 | 123400 | 4312261850 | 29750 | 29800 | 29800 | 29750 | 1633 |
| 499 | 20240322 | 123300 | 4263600750 | 29800 | 29800 | 29800 | 29800 | 11 |
| 500 | 20240322 | 123200 | 4263272950 | 29800 | 29800 | 29800 | 29750 | 400 |
| 501 | 20240322 | 123100 | 4251354950 | 29800 | 29800 | 29800 | 29800 | 14 |
| 502 | 20240322 | 123000 | 4250937750 | 29800 | 29900 | 29900 | 29800 | 1206 |
| 503 | 20240322 | 122900 | 4214944800 | 29900 | 29850 | 29900 | 29850 | 1119 |
| 504 | 20240322 | 122800 | 4181494600 | 29850 | 29850 | 29850 | 29850 | 108 |
| 505 | 20240322 | 122700 | 4178270800 | 29850 | 29850 | 29850 | 29850 | 380 |
| 506 | 20240322 | 122600 | 4166927800 | 29850 | 29800 | 29850 | 29800 | 85 |
| 507 | 20240322 | 122500 | 4164391050 | 29850 | 29850 | 29900 | 29800 | 515 |
| 508 | 20240322 | 122400 | 4149013200 | 29900 | 29850 | 29900 | 29850 | 1455 |
| 509 | 20240322 | 122300 | 4105509500 | 29850 | 29850 | 29850 | 29800 | 604 |
| 510 | 20240322 | 122200 | 4087481400 | 29700 | 29750 | 29850 | 29700 | 2954 |
| 511 | 20240322 | 122100 | 3999499250 | 29750 | 29800 | 29800 | 29750 | 619 |
| 512 | 20240322 | 122000 | 3981067050 | 29800 | 29800 | 29800 | 29800 | 4 |
| 513 | 20240322 | 121900 | 3980947850 | 29800 | 29800 | 29800 | 29750 | 1336 |
| 514 | 20240322 | 121800 | 3941150250 | 29750 | 29750 | 29800 | 29750 | 744 |
| 515 | 20240322 | 121700 | 3918988850 | 29750 | 29800 | 29800 | 29750 | 3328 |
| 516 | 20240322 | 121600 | 3819892200 | 29800 | 29750 | 29800 | 29750 | 650 |
| 517 | 20240322 | 121500 | 3800553850 | 29750 | 29650 | 29750 | 29650 | 4433 |
| 518 | 20240322 | 121400 | 3668856550 | 29650 | 29650 | 29650 | 29650 | 225 |
| 519 | 20240322 | 121300 | 3662185300 | 29600 | 29650 | 29700 | 29600 | 1045 |
| 520 | 20240322 | 121200 | 3631210400 | 29650 | 29650 | 29650 | 29600 | 1667 |
| 521 | 20240322 | 121100 | 3581792600 | 29650 | 29650 | 29650 | 29600 | 19 |
| 522 | 20240322 | 121000 | 3581229950 | 29600 | 29600 | 29600 | 29600 | 214 |
| 523 | 20240322 | 120900 | 3574895550 | 29650 | 29600 | 29650 | 29600 | 296 |
| 524 | 20240322 | 120800 | 3566127850 | 29600 | 29550 | 29600 | 29550 | 1074 |
| 525 | 20240322 | 120700 | 3534340750 | 29550 | 29650 | 29650 | 29550 | 1245 |
| 526 | 20240322 | 120600 | 3497489950 | 29650 | 29650 | 29650 | 29600 | 105 |
| 527 | 20240322 | 120500 | 3494378000 | 29600 | 29600 | 29600 | 29600 | 0 |
| 528 | 20240322 | 120400 | 3494378000 | 29600 | 29600 | 29650 | 29600 | 164 |
| 529 | 20240322 | 120300 | 3489518350 | 29600 | 29600 | 29600 | 29600 | 34 |
| 530 | 20240322 | 120200 | 3488511950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 531 | 20240322 | 120100 | 3488511950 | 29600 | 29650 | 29650 | 29600 | 407 |
| 532 | 20240322 | 120000 | 3476445750 | 29650 | 29650 | 29650 | 29650 | 1 |
| 533 | 20240322 | 115900 | 3476416100 | 29600 | 29600 | 29600 | 29600 | 25 |
| 534 | 20240322 | 115800 | 3475676100 | 29600 | 29650 | 29650 | 29600 | 116 |
| 535 | 20240322 | 115700 | 3472236750 | 29650 | 29650 | 29650 | 29600 | 588 |
| 536 | 20240322 | 115600 | 3454804850 | 29650 | 29650 | 29650 | 29650 | 0 |
| 537 | 20240322 | 115500 | 3454804850 | 29650 | 29600 | 29650 | 29600 | 410 |
| 538 | 20240322 | 115400 | 3442668700 | 29600 | 29600 | 29600 | 29600 | 153 |
| 539 | 20240322 | 115300 | 3438139900 | 29600 | 29600 | 29600 | 29600 | 30 |
| 540 | 20240322 | 115200 | 3437251900 | 29600 | 29600 | 29600 | 29550 | 1059 |
| 541 | 20240322 | 115100 | 3405907300 | 29600 | 29550 | 29600 | 29550 | 377 |
| 542 | 20240322 | 115000 | 3394765850 | 29550 | 29600 | 29600 | 29550 | 150 |
| 543 | 20240322 | 114900 | 3390327650 | 29600 | 29600 | 29600 | 29600 | 255 |
| 544 | 20240322 | 114800 | 3382779650 | 29600 | 29550 | 29600 | 29550 | 133 |
| 545 | 20240322 | 114700 | 3378849000 | 29550 | 29550 | 29550 | 29550 | 210 |
| 546 | 20240322 | 114600 | 3372643500 | 29600 | 29500 | 29600 | 29500 | 37 |
| 547 | 20240322 | 114500 | 3371548400 | 29550 | 29550 | 29550 | 29550 | 306 |
| 548 | 20240322 | 114400 | 3362506100 | 29500 | 29600 | 29600 | 29500 | 1276 |
| 549 | 20240322 | 114300 | 3324806000 | 29650 | 29600 | 29650 | 29600 | 745 |
| 550 | 20240322 | 114200 | 3302753750 | 29650 | 29650 | 29650 | 29650 | 435 |
| 551 | 20240322 | 114100 | 3289856000 | 29650 | 29600 | 29650 | 29600 | 368 |
| 552 | 20240322 | 114000 | 3278961450 | 29550 | 29550 | 29550 | 29550 | 2 |
| 553 | 20240322 | 113900 | 3278902350 | 29600 | 29600 | 29600 | 29550 | 79 |
| 554 | 20240322 | 113800 | 3276565300 | 29550 | 29550 | 29550 | 29550 | 177 |
| 555 | 20240322 | 113700 | 3271334950 | 29600 | 29600 | 29600 | 29600 | 1 |
| 556 | 20240322 | 113600 | 3271305350 | 29600 | 29600 | 29600 | 29600 | 78 |
| 557 | 20240322 | 113500 | 3268996550 | 29550 | 29650 | 29650 | 29550 | 1098 |
| 558 | 20240322 | 113400 | 3236476900 | 29650 | 29650 | 29650 | 29600 | 821 |
| 559 | 20240322 | 113300 | 3212138600 | 29650 | 29650 | 29650 | 29650 | 67 |
| 560 | 20240322 | 113200 | 3210152050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 561 | 20240322 | 113100 | 3210152050 | 29650 | 29650 | 29650 | 29650 | 383 |
| 562 | 20240322 | 113000 | 3198796100 | 29650 | 29650 | 29650 | 29650 | 47 |
| 563 | 20240322 | 112900 | 3197402550 | 29650 | 29650 | 29650 | 29650 | 25 |
| 564 | 20240322 | 112800 | 3196661300 | 29650 | 29650 | 29650 | 29650 | 52 |
| 565 | 20240322 | 112700 | 3195119500 | 29650 | 29600 | 29650 | 29600 | 467 |
| 566 | 20240322 | 112600 | 3181275600 | 29650 | 29600 | 29650 | 29600 | 58 |
| 567 | 20240322 | 112500 | 3179556000 | 29650 | 29650 | 29650 | 29650 | 103 |
| 568 | 20240322 | 112400 | 3176502050 | 29650 | 29550 | 29650 | 29550 | 121 |
| 569 | 20240322 | 112300 | 3172924800 | 29550 | 29600 | 29600 | 29550 | 161 |
| 570 | 20240322 | 112200 | 3168161350 | 29550 | 29550 | 29600 | 29550 | 347 |
| 571 | 20240322 | 112100 | 3157899300 | 29600 | 29550 | 29600 | 29550 | 19 |
| 572 | 20240322 | 112000 | 3157337250 | 29550 | 29600 | 29600 | 29550 | 1006 |
| 573 | 20240322 | 111900 | 3127587300 | 29550 | 29650 | 29650 | 29550 | 873 |
| 574 | 20240322 | 111800 | 3101749100 | 29650 | 29600 | 29650 | 29600 | 387 |
| 575 | 20240322 | 111700 | 3090277450 | 29600 | 29650 | 29700 | 29600 | 454 |
| 576 | 20240322 | 111600 | 3076808950 | 29650 | 29650 | 29650 | 29650 | 478 |
| 577 | 20240322 | 111500 | 3062636250 | 29650 | 29650 | 29650 | 29650 | 71 |
| 578 | 20240322 | 111400 | 3060531100 | 29600 | 29600 | 29600 | 29600 | 334 |
| 579 | 20240322 | 111300 | 3050644700 | 29600 | 29650 | 29650 | 29550 | 629 |
| 580 | 20240322 | 111200 | 3032032400 | 29650 | 29650 | 29650 | 29650 | 396 |
| 581 | 20240322 | 111100 | 3020291000 | 29650 | 29600 | 29650 | 29600 | 246 |
| 582 | 20240322 | 111000 | 3012997250 | 29650 | 29600 | 29650 | 29600 | 213 |
| 583 | 20240322 | 110900 | 3006688000 | 29600 | 29600 | 29600 | 29600 | 248 |
| 584 | 20240322 | 110800 | 2999347200 | 29550 | 29600 | 29600 | 29550 | 204 |
| 585 | 20240322 | 110700 | 2993316850 | 29600 | 29600 | 29600 | 29600 | 529 |
| 586 | 20240322 | 110600 | 2977658450 | 29600 | 29600 | 29600 | 29600 | 1550 |
| 587 | 20240322 | 110500 | 2931778450 | 29600 | 29550 | 29600 | 29550 | 593 |
| 588 | 20240322 | 110400 | 2914228900 | 29600 | 29550 | 29600 | 29550 | 3347 |
| 589 | 20240322 | 110300 | 2815324750 | 29500 | 29550 | 29550 | 29500 | 166 |
| 590 | 20240322 | 110200 | 2810419500 | 29550 | 29500 | 29550 | 29500 | 850 |
| 591 | 20240322 | 110100 | 2785343000 | 29500 | 29500 | 29500 | 29500 | 511 |
| 592 | 20240322 | 110000 | 2770268500 | 29500 | 29500 | 29500 | 29450 | 156 |
| 593 | 20240322 | 105900 | 2765666900 | 29500 | 29500 | 29500 | 29500 | 27 |
| 594 | 20240322 | 105800 | 2764870400 | 29500 | 29450 | 29500 | 29450 | 658 |
| 595 | 20240322 | 105700 | 2745468100 | 29450 | 29500 | 29500 | 29450 | 319 |
| 596 | 20240322 | 105600 | 2736060050 | 29500 | 29500 | 29500 | 29500 | 10 |
| 597 | 20240322 | 105500 | 2735765050 | 29500 | 29450 | 29500 | 29450 | 161 |
| 598 | 20240322 | 105400 | 2731018700 | 29500 | 29500 | 29500 | 29500 | 255 |
| 599 | 20240322 | 105300 | 2723496200 | 29500 | 29450 | 29500 | 29400 | 867 |
| 600 | 20240322 | 105200 | 2697962100 | 29450 | 29450 | 29450 | 29450 | 6 |
| 601 | 20240322 | 105100 | 2697785400 | 29450 | 29450 | 29450 | 29450 | 2 |
| 602 | 20240322 | 105000 | 2697726500 | 29450 | 29400 | 29450 | 29400 | 212 |
| 603 | 20240322 | 104900 | 2691493650 | 29400 | 29400 | 29400 | 29400 | 15 |
| 604 | 20240322 | 104800 | 2691052650 | 29400 | 29450 | 29450 | 29400 | 722 |
| 605 | 20240322 | 104700 | 2669825600 | 29450 | 29500 | 29500 | 29400 | 1851 |
| 606 | 20240322 | 104600 | 2615317000 | 29500 | 29450 | 29500 | 29450 | 100 |
| 607 | 20240322 | 104500 | 2612367400 | 29450 | 29500 | 29500 | 29450 | 515 |
| 608 | 20240322 | 104400 | 2597179900 | 29500 | 29500 | 29500 | 29450 | 585 |
| 609 | 20240322 | 104300 | 2579927900 | 29500 | 29500 | 29500 | 29500 | 255 |
| 610 | 20240322 | 104200 | 2572405400 | 29500 | 29450 | 29500 | 29450 | 39 |
| 611 | 20240322 | 104100 | 2571255400 | 29450 | 29500 | 29500 | 29450 | 79 |
| 612 | 20240322 | 104000 | 2568926900 | 29500 | 29500 | 29500 | 29500 | 205 |
| 613 | 20240322 | 103900 | 2562879400 | 29500 | 29500 | 29500 | 29500 | 105 |
| 614 | 20240322 | 103800 | 2559781900 | 29450 | 29450 | 29450 | 29400 | 1484 |
| 615 | 20240322 | 103700 | 2516078150 | 29450 | 29450 | 29450 | 29450 | 8 |
| 616 | 20240322 | 103600 | 2515842550 | 29500 | 29500 | 29500 | 29500 | 46 |
| 617 | 20240322 | 103500 | 2514485550 | 29450 | 29500 | 29500 | 29450 | 1301 |
| 618 | 20240322 | 103400 | 2476106350 | 29500 | 29400 | 29500 | 29400 | 11572 |
| 619 | 20240322 | 103300 | 2135132400 | 29400 | 29400 | 29400 | 29350 | 799 |
| 620 | 20240322 | 103200 | 2111661300 | 29400 | 29450 | 29450 | 29400 | 467 |
| 621 | 20240322 | 103100 | 2097918600 | 29450 | 29400 | 29450 | 29400 | 366 |
| 622 | 20240322 | 103000 | 2087141450 | 29450 | 29450 | 29450 | 29450 | 1 |
| 623 | 20240322 | 102900 | 2087112000 | 29400 | 29450 | 29450 | 29400 | 89 |
| 624 | 20240322 | 102800 | 2084492200 | 29450 | 29500 | 29500 | 29450 | 1118 |
| 625 | 20240322 | 102700 | 2051566900 | 29500 | 29500 | 29500 | 29500 | 73 |
| 626 | 20240322 | 102600 | 2049413400 | 29500 | 29450 | 29500 | 29450 | 3 |
| 627 | 20240322 | 102500 | 2049324950 | 29450 | 29450 | 29450 | 29400 | 1528 |
| 628 | 20240322 | 102400 | 2004329450 | 29450 | 29450 | 29500 | 29450 | 330 |
| 629 | 20240322 | 102300 | 1994598150 | 29450 | 29500 | 29500 | 29450 | 41 |
| 630 | 20240322 | 102200 | 1993390650 | 29450 | 29500 | 29500 | 29450 | 39 |
| 631 | 20240322 | 102100 | 1992241400 | 29450 | 29450 | 29450 | 29450 | 190 |
| 632 | 20240322 | 102000 | 1986645900 | 29450 | 29450 | 29450 | 29450 | 275 |
| 633 | 20240322 | 101900 | 1978547150 | 29450 | 29450 | 29450 | 29450 | 88 |
| 634 | 20240322 | 101800 | 1975955550 | 29450 | 29450 | 29450 | 29400 | 384 |
| 635 | 20240322 | 101700 | 1964652700 | 29450 | 29450 | 29450 | 29450 | 256 |
| 636 | 20240322 | 101600 | 1957113500 | 29450 | 29450 | 29450 | 29450 | 147 |
| 637 | 20240322 | 101500 | 1952784350 | 29450 | 29400 | 29450 | 29400 | 397 |
| 638 | 20240322 | 101400 | 1941092750 | 29400 | 29400 | 29400 | 29400 | 1 |
| 639 | 20240322 | 101300 | 1941063350 | 29400 | 29450 | 29450 | 29400 | 153 |
| 640 | 20240322 | 101200 | 1936564500 | 29400 | 29450 | 29450 | 29400 | 8 |
| 641 | 20240322 | 101100 | 1936329100 | 29400 | 29400 | 29450 | 29400 | 24 |
| 642 | 20240322 | 101000 | 1935623400 | 29400 | 29450 | 29450 | 29400 | 355 |
| 643 | 20240322 | 100900 | 1925173600 | 29450 | 29450 | 29450 | 29450 | 167 |
| 644 | 20240322 | 100800 | 1920255450 | 29450 | 29500 | 29500 | 29450 | 993 |
| 645 | 20240322 | 100700 | 1891011300 | 29450 | 29400 | 29450 | 29350 | 3178 |
| 646 | 20240322 | 100600 | 1797588000 | 29400 | 29450 | 29450 | 29400 | 550 |
| 647 | 20240322 | 100500 | 1781392750 | 29450 | 29450 | 29450 | 29400 | 3410 |
| 648 | 20240322 | 100400 | 1680996100 | 29500 | 29500 | 29500 | 29500 | 4 |
| 649 | 20240322 | 100300 | 1680878100 | 29450 | 29450 | 29500 | 29450 | 255 |
| 650 | 20240322 | 100200 | 1673367000 | 29450 | 29500 | 29500 | 29450 | 335 |
| 651 | 20240322 | 100100 | 1663487700 | 29450 | 29450 | 29500 | 29450 | 1107 |
| 652 | 20240322 | 100000 | 1630886150 | 29450 | 29500 | 29500 | 29450 | 13 |
| 653 | 20240322 | 095900 | 1630502850 | 29500 | 29500 | 29500 | 29450 | 217 |
| 654 | 20240322 | 095800 | 1624111700 | 29450 | 29450 | 29450 | 29450 | 5 |
| 655 | 20240322 | 095700 | 1623964450 | 29450 | 29450 | 29450 | 29450 | 179 |
| 656 | 20240322 | 095600 | 1618692900 | 29500 | 29500 | 29500 | 29500 | 241 |
| 657 | 20240322 | 095500 | 1611583400 | 29500 | 29450 | 29500 | 29450 | 790 |
| 658 | 20240322 | 095400 | 1588315050 | 29500 | 29500 | 29500 | 29500 | 20 |
| 659 | 20240322 | 095300 | 1587725050 | 29500 | 29500 | 29500 | 29500 | 57 |
| 660 | 20240322 | 095200 | 1586043550 | 29500 | 29500 | 29500 | 29500 | 157 |
| 661 | 20240322 | 095100 | 1581412050 | 29450 | 29500 | 29500 | 29450 | 186 |
| 662 | 20240322 | 095000 | 1575926000 | 29500 | 29500 | 29500 | 29450 | 677 |
| 663 | 20240322 | 094900 | 1555964550 | 29500 | 29500 | 29500 | 29500 | 366 |
| 664 | 20240322 | 094800 | 1545167550 | 29500 | 29500 | 29500 | 29500 | 145 |
| 665 | 20240322 | 094700 | 1540890050 | 29500 | 29450 | 29500 | 29450 | 852 |
| 666 | 20240322 | 094600 | 1515756100 | 29500 | 29500 | 29500 | 29450 | 9 |
| 667 | 20240322 | 094500 | 1515490900 | 29450 | 29450 | 29500 | 29450 | 427 |
| 668 | 20240322 | 094400 | 1502915550 | 29450 | 29450 | 29450 | 29450 | 405 |
| 669 | 20240322 | 094300 | 1490988300 | 29450 | 29450 | 29450 | 29450 | 284 |
| 670 | 20240322 | 094200 | 1482624500 | 29400 | 29450 | 29450 | 29400 | 1032 |
| 671 | 20240322 | 094100 | 1452235100 | 29450 | 29450 | 29500 | 29450 | 360 |
| 672 | 20240322 | 094000 | 1441627750 | 29450 | 29450 | 29500 | 29450 | 57 |
| 673 | 20240322 | 093900 | 1439949050 | 29450 | 29450 | 29450 | 29450 | 85 |
| 674 | 20240322 | 093800 | 1437445800 | 29500 | 29500 | 29550 | 29500 | 300 |
| 675 | 20240322 | 093700 | 1428590450 | 29550 | 29550 | 29600 | 29500 | 579 |
| 676 | 20240322 | 093600 | 1411484000 | 29600 | 29600 | 29600 | 29550 | 104 |
| 677 | 20240322 | 093500 | 1408410400 | 29500 | 29500 | 29600 | 29500 | 4694 |
| 678 | 20240322 | 093400 | 1269874050 | 29500 | 29450 | 29500 | 29450 | 523 |
| 679 | 20240322 | 093300 | 1254463150 | 29450 | 29450 | 29450 | 29450 | 2810 |
| 680 | 20240322 | 093200 | 1171708650 | 29450 | 29450 | 29450 | 29450 | 102 |
| 681 | 20240322 | 093100 | 1168704750 | 29500 | 29500 | 29550 | 29450 | 857 |
| 682 | 20240322 | 093000 | 1143423250 | 29500 | 29450 | 29500 | 29450 | 565 |
| 683 | 20240322 | 092900 | 1126755800 | 29500 | 29450 | 29500 | 29450 | 339 |
| 684 | 20240322 | 092800 | 1116761300 | 29450 | 29450 | 29500 | 29450 | 53 |
| 685 | 20240322 | 092700 | 1115199600 | 29450 | 29450 | 29500 | 29450 | 802 |
| 686 | 20240322 | 092600 | 1091580600 | 29400 | 29350 | 29400 | 29350 | 988 |
| 687 | 20240322 | 092500 | 1062533550 | 29350 | 29350 | 29350 | 29350 | 631 |
| 688 | 20240322 | 092400 | 1044013700 | 29250 | 29200 | 29300 | 29200 | 2563 |
| 689 | 20240322 | 092300 | 969021550 | 29200 | 29250 | 29250 | 29200 | 1098 |
| 690 | 20240322 | 092200 | 936956550 | 29250 | 29200 | 29250 | 29150 | 1963 |
| 691 | 20240322 | 092100 | 879652950 | 29150 | 29150 | 29150 | 29150 | 591 |
| 692 | 20240322 | 092000 | 862425300 | 29200 | 29100 | 29200 | 29100 | 581 |
| 693 | 20240322 | 091900 | 845484350 | 29150 | 29150 | 29150 | 29100 | 1304 |
| 694 | 20240322 | 091800 | 807512750 | 29100 | 29150 | 29150 | 29100 | 1323 |
| 695 | 20240322 | 091700 | 768984750 | 29100 | 29200 | 29200 | 29100 | 2142 |
| 696 | 20240322 | 091600 | 706627250 | 29150 | 29250 | 29250 | 29150 | 1338 |
| 697 | 20240322 | 091500 | 667591600 | 29250 | 29350 | 29350 | 29250 | 2294 |
| 698 | 20240322 | 091400 | 600305500 | 29400 | 29400 | 29400 | 29350 | 848 |
| 699 | 20240322 | 091300 | 575395650 | 29400 | 29450 | 29450 | 29400 | 1368 |
| 700 | 20240322 | 091200 | 535138500 | 29450 | 29400 | 29450 | 29400 | 655 |
| 701 | 20240322 | 091100 | 515881300 | 29400 | 29350 | 29400 | 29300 | 625 |
| 702 | 20240322 | 091000 | 497526300 | 29300 | 29250 | 29350 | 29250 | 523 |
| 703 | 20240322 | 090900 | 482210500 | 29250 | 29200 | 29250 | 29200 | 761 |
| 704 | 20240322 | 090800 | 459984350 | 29150 | 29200 | 29250 | 29100 | 2527 |
| 705 | 20240322 | 090700 | 386308400 | 29200 | 29200 | 29200 | 29150 | 354 |
| 706 | 20240322 | 090600 | 375973350 | 29150 | 29250 | 29250 | 29150 | 567 |
| 707 | 20240322 | 090500 | 359419300 | 29250 | 29400 | 29400 | 29100 | 1501 |
| 708 | 20240322 | 090400 | 315573850 | 29400 | 29350 | 29400 | 29350 | 688 |
| 709 | 20240322 | 090300 | 295354850 | 29400 | 29300 | 29400 | 29300 | 314 |
| 710 | 20240322 | 090200 | 286146150 | 29250 | 29300 | 29350 | 29200 | 5580 |
| 711 | 20240322 | 090100 | 122931400 | 29300 | 29300 | 29350 | 29250 | 1263 |
| 712 | 20240322 | 090000 | 85935150 | 29350 | 29400 | 29400 | 29300 | 2926 |