38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 205000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 7164 |
| 3 | 20240325 | 204900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240325 | 204800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240325 | 204700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240325 | 204600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240325 | 204500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240325 | 204400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240325 | 204300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240325 | 204200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240325 | 204100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240325 | 204000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240325 | 203900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240325 | 203800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240325 | 203700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240325 | 203600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240325 | 203500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240325 | 203400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240325 | 203300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240325 | 203200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240325 | 203100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240325 | 203000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240325 | 202900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240325 | 202800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240325 | 202700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240325 | 202600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240325 | 202500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240325 | 202400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240325 | 202300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240325 | 202200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240325 | 202100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240325 | 202000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 7164 |
| 33 | 20240325 | 201900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240325 | 201800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240325 | 201700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240325 | 201600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240325 | 201500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240325 | 201400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240325 | 201300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240325 | 201200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240325 | 201100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240325 | 201000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240325 | 200900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240325 | 200800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240325 | 200700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240325 | 200600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240325 | 200500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240325 | 200400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240325 | 200300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240325 | 200200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240325 | 200100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240325 | 200000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240325 | 195900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240325 | 195800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240325 | 195700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240325 | 195600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240325 | 195500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240325 | 195400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240325 | 195300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240325 | 195200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240325 | 195100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240325 | 195000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 7164 |
| 63 | 20240325 | 194900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240325 | 194800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240325 | 194700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240325 | 194600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240325 | 194500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240325 | 194400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240325 | 194300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240325 | 194200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240325 | 194100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240325 | 194000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240325 | 193900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240325 | 193800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240325 | 193700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240325 | 193600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240325 | 193500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240325 | 193400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240325 | 193300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240325 | 193200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240325 | 193100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240325 | 193000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240325 | 192900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240325 | 192800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240325 | 192700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240325 | 192600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240325 | 192500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240325 | 192400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240325 | 192300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240325 | 192200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240325 | 192100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240325 | 192000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 7164 |
| 93 | 20240325 | 191900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240325 | 191800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240325 | 191700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240325 | 191600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240325 | 191500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240325 | 191400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240325 | 191300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240325 | 191200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240325 | 191100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240325 | 191000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240325 | 190900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240325 | 190800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240325 | 190700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240325 | 190600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240325 | 190500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240325 | 190400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240325 | 190300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240325 | 190200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240325 | 190100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240325 | 190000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240325 | 185900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240325 | 185800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240325 | 185700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240325 | 185600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240325 | 185500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240325 | 185400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240325 | 185300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240325 | 185200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240325 | 185100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240325 | 185000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 7164 |
| 123 | 20240325 | 184900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240325 | 184800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240325 | 184700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240325 | 184600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240325 | 184500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240325 | 184400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240325 | 184300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240325 | 184200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240325 | 184100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240325 | 184000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240325 | 183900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240325 | 183800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240325 | 183700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240325 | 183600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240325 | 183500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240325 | 183400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240325 | 183300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240325 | 183200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240325 | 183100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240325 | 183000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240325 | 182900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240325 | 182800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240325 | 182700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240325 | 182600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240325 | 182500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240325 | 182400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240325 | 182300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240325 | 182200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240325 | 182100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240325 | 182000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 7164 |
| 153 | 20240325 | 181900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240325 | 181800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240325 | 181700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240325 | 181600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240325 | 181500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240325 | 181400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240325 | 181300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240325 | 181200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240325 | 181100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240325 | 181000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240325 | 180900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240325 | 180800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240325 | 180700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240325 | 180600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240325 | 180500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240325 | 180400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240325 | 180300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240325 | 180200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240325 | 180100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240325 | 180000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240325 | 175900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240325 | 175800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240325 | 175700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240325 | 175600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240325 | 175500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240325 | 175400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240325 | 175300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240325 | 175200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240325 | 175100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240325 | 175000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 7164 |
| 183 | 20240325 | 174900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240325 | 174800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240325 | 174700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240325 | 174600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240325 | 174500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240325 | 174400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240325 | 174300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240325 | 174200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240325 | 174100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240325 | 174000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240325 | 173900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240325 | 173800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240325 | 173700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240325 | 173600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240325 | 173500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240325 | 173400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240325 | 173300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240325 | 173200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240325 | 173100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240325 | 173000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240325 | 172900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240325 | 172800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240325 | 172700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240325 | 172600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240325 | 172500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240325 | 172400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240325 | 172300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240325 | 172200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240325 | 172100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240325 | 172000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 7164 |
| 213 | 20240325 | 171900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240325 | 171800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240325 | 171700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240325 | 171600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240325 | 171500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240325 | 171400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240325 | 171300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240325 | 171200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240325 | 171100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240325 | 171000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240325 | 170900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240325 | 170800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240325 | 170700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240325 | 170600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240325 | 170500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240325 | 170400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240325 | 170300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240325 | 170200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240325 | 170100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240325 | 170000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240325 | 165900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240325 | 165800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240325 | 165700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240325 | 165600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240325 | 165500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240325 | 165400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240325 | 165300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240325 | 165200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240325 | 165100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240325 | 165000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 7164 |
| 243 | 20240325 | 164900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240325 | 164800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240325 | 164700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240325 | 164600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240325 | 164500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240325 | 164400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240325 | 164300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240325 | 164200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240325 | 164100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240325 | 164000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240325 | 163900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240325 | 163800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240325 | 163700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240325 | 163600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240325 | 163500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240325 | 163400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240325 | 163300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240325 | 163200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240325 | 163100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240325 | 163000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240325 | 162900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240325 | 162800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240325 | 162700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240325 | 162600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240325 | 162500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240325 | 162400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240325 | 162300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240325 | 162200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240325 | 162100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240325 | 162000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 7164 |
| 273 | 20240325 | 161900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240325 | 161800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240325 | 161700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240325 | 161600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240325 | 161500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240325 | 161400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240325 | 161300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240325 | 161200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240325 | 161100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240325 | 161000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240325 | 160900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240325 | 160800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240325 | 160700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240325 | 160600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240325 | 160500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240325 | 160400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240325 | 160300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240325 | 160200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240325 | 160100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240325 | 160000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240325 | 155900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240325 | 155800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240325 | 155700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240325 | 155600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240325 | 155500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240325 | 155400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240325 | 155300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240325 | 155200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240325 | 155100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240325 | 155000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 7164 |
| 303 | 20240325 | 154900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240325 | 154800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240325 | 154700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240325 | 154600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240325 | 154500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240325 | 154400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240325 | 154300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240325 | 154200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240325 | 154100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240325 | 154000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20240325 | 153900 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20240325 | 153800 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20240325 | 153700 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20240325 | 153600 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20240325 | 153500 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20240325 | 153400 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20240325 | 153300 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20240325 | 153200 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20240325 | 153100 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20240325 | 153000 | 5100330550 | 30000 | 30000 | 30000 | 30000 | 7164 |
| 323 | 20240325 | 152900 | 4885410550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 324 | 20240325 | 152800 | 4885410550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 325 | 20240325 | 152700 | 4885410550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 326 | 20240325 | 152600 | 4885410550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 327 | 20240325 | 152500 | 4885410550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 328 | 20240325 | 152400 | 4885410550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 329 | 20240325 | 152300 | 4885410550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 330 | 20240325 | 152200 | 4885410550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 331 | 20240325 | 152100 | 4885410550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 332 | 20240325 | 152000 | 4885410550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 333 | 20240325 | 151900 | 4885410550 | 29950 | 29950 | 30000 | 29900 | 247 |
| 334 | 20240325 | 151800 | 4878014800 | 29950 | 29950 | 29950 | 29900 | 997 |
| 335 | 20240325 | 151700 | 4848159450 | 29950 | 30000 | 30000 | 29900 | 782 |
| 336 | 20240325 | 151600 | 4824733100 | 30000 | 29950 | 30000 | 29950 | 282 |
| 337 | 20240325 | 151500 | 4816277300 | 29950 | 29950 | 30000 | 29900 | 420 |
| 338 | 20240325 | 151400 | 4803701150 | 29950 | 30000 | 30000 | 29950 | 298 |
| 339 | 20240325 | 151300 | 4794771350 | 29950 | 29950 | 29950 | 29900 | 542 |
| 340 | 20240325 | 151200 | 4778538700 | 29950 | 29950 | 29950 | 29900 | 444 |
| 341 | 20240325 | 151100 | 4765250900 | 29950 | 29950 | 29950 | 29950 | 476 |
| 342 | 20240325 | 151000 | 4750994700 | 29950 | 29950 | 29950 | 29900 | 521 |
| 343 | 20240325 | 150900 | 4735394900 | 29950 | 29950 | 29950 | 29900 | 243 |
| 344 | 20240325 | 150800 | 4728117300 | 29950 | 29950 | 29950 | 29900 | 911 |
| 345 | 20240325 | 150700 | 4700834850 | 29950 | 29950 | 29950 | 29900 | 197 |
| 346 | 20240325 | 150600 | 4694941150 | 29950 | 29950 | 29950 | 29900 | 546 |
| 347 | 20240325 | 150500 | 4678588500 | 29950 | 29950 | 29950 | 29950 | 255 |
| 348 | 20240325 | 150400 | 4670951250 | 29950 | 30000 | 30000 | 29900 | 190 |
| 349 | 20240325 | 150300 | 4665260200 | 29950 | 29950 | 30000 | 29950 | 391 |
| 350 | 20240325 | 150200 | 4653548250 | 29950 | 29950 | 29950 | 29950 | 673 |
| 351 | 20240325 | 150100 | 4633391900 | 29950 | 29900 | 30000 | 29900 | 513 |
| 352 | 20240325 | 150000 | 4618026600 | 29950 | 29950 | 30000 | 29900 | 347 |
| 353 | 20240325 | 145900 | 4607631900 | 29950 | 29950 | 29950 | 29950 | 454 |
| 354 | 20240325 | 145800 | 4594034600 | 29950 | 29950 | 29950 | 29950 | 93 |
| 355 | 20240325 | 145700 | 4591249250 | 29900 | 29950 | 29950 | 29900 | 154 |
| 356 | 20240325 | 145600 | 4586638600 | 29950 | 29950 | 29950 | 29950 | 366 |
| 357 | 20240325 | 145500 | 4575676900 | 29950 | 29900 | 29950 | 29900 | 493 |
| 358 | 20240325 | 145400 | 4560911600 | 29950 | 29950 | 29950 | 29950 | 671 |
| 359 | 20240325 | 145300 | 4540815150 | 29950 | 29950 | 29950 | 29950 | 136 |
| 360 | 20240325 | 145200 | 4536741950 | 29900 | 29950 | 29950 | 29900 | 482 |
| 361 | 20240325 | 145100 | 4522307050 | 29950 | 29950 | 29950 | 29900 | 274 |
| 362 | 20240325 | 145000 | 4514100800 | 29900 | 29950 | 29950 | 29900 | 170 |
| 363 | 20240325 | 144900 | 4509009550 | 29950 | 30000 | 30000 | 29950 | 1371 |
| 364 | 20240325 | 144800 | 4467933500 | 30000 | 29950 | 30000 | 29950 | 631 |
| 365 | 20240325 | 144700 | 4449016800 | 29950 | 30000 | 30000 | 29950 | 218 |
| 366 | 20240325 | 144600 | 4442482700 | 30000 | 30000 | 30000 | 30000 | 163 |
| 367 | 20240325 | 144500 | 4437592700 | 30000 | 30000 | 30000 | 29950 | 283 |
| 368 | 20240325 | 144400 | 4429103650 | 30000 | 30000 | 30000 | 29950 | 169 |
| 369 | 20240325 | 144300 | 4424035900 | 30000 | 30000 | 30000 | 29950 | 621 |
| 370 | 20240325 | 144200 | 4405411750 | 30000 | 30000 | 30000 | 29950 | 618 |
| 371 | 20240325 | 144100 | 4386883200 | 30000 | 29950 | 30000 | 29950 | 741 |
| 372 | 20240325 | 144000 | 4364677600 | 30000 | 29950 | 30000 | 29950 | 74 |
| 373 | 20240325 | 143900 | 4362457850 | 29950 | 30000 | 30000 | 29950 | 487 |
| 374 | 20240325 | 143800 | 4347857600 | 29950 | 30000 | 30000 | 29950 | 241 |
| 375 | 20240325 | 143700 | 4340635800 | 30000 | 30000 | 30000 | 30000 | 311 |
| 376 | 20240325 | 143600 | 4331305800 | 30000 | 30000 | 30000 | 29950 | 347 |
| 377 | 20240325 | 143500 | 4320907100 | 30000 | 29950 | 30000 | 29950 | 229 |
| 378 | 20240325 | 143400 | 4314037650 | 29950 | 30000 | 30000 | 29950 | 246 |
| 379 | 20240325 | 143300 | 4306662900 | 30000 | 30000 | 30000 | 29950 | 132 |
| 380 | 20240325 | 143200 | 4302703900 | 30000 | 29950 | 30000 | 29950 | 453 |
| 381 | 20240325 | 143100 | 4289114150 | 29950 | 30000 | 30000 | 29950 | 1112 |
| 382 | 20240325 | 143000 | 4255755150 | 30000 | 30000 | 30000 | 29950 | 139 |
| 383 | 20240325 | 142900 | 4251588100 | 30000 | 29950 | 30000 | 29950 | 570 |
| 384 | 20240325 | 142800 | 4234515950 | 30000 | 30000 | 30000 | 29950 | 329 |
| 385 | 20240325 | 142700 | 4224646350 | 30000 | 30000 | 30000 | 29950 | 159 |
| 386 | 20240325 | 142600 | 4219877850 | 30000 | 29950 | 30000 | 29900 | 183 |
| 387 | 20240325 | 142500 | 4214395250 | 29950 | 29900 | 29950 | 29900 | 365 |
| 388 | 20240325 | 142400 | 4203463800 | 29950 | 29950 | 29950 | 29900 | 1038 |
| 389 | 20240325 | 142300 | 4172426550 | 29950 | 30000 | 30000 | 29900 | 1501 |
| 390 | 20240325 | 142200 | 4127470100 | 30000 | 30000 | 30000 | 29950 | 510 |
| 391 | 20240325 | 142100 | 4112170200 | 30000 | 30000 | 30000 | 29950 | 536 |
| 392 | 20240325 | 142000 | 4096094300 | 30000 | 29950 | 30000 | 29950 | 141 |
| 393 | 20240325 | 141900 | 4091867650 | 30000 | 29950 | 30000 | 29900 | 966 |
| 394 | 20240325 | 141800 | 4062917550 | 29950 | 29950 | 29950 | 29900 | 372 |
| 395 | 20240325 | 141700 | 4051776450 | 29900 | 30000 | 30000 | 29900 | 97 |
| 396 | 20240325 | 141600 | 4048870850 | 29950 | 29950 | 29950 | 29900 | 1367 |
| 397 | 20240325 | 141500 | 4007929450 | 29950 | 29950 | 30000 | 29900 | 2370 |
| 398 | 20240325 | 141400 | 3936855550 | 29950 | 29900 | 29950 | 29900 | 1055 |
| 399 | 20240325 | 141300 | 3905268900 | 29950 | 29950 | 29950 | 29900 | 310 |
| 400 | 20240325 | 141200 | 3895984650 | 29950 | 29850 | 29950 | 29850 | 2428 |
| 401 | 20240325 | 141100 | 3823345550 | 29850 | 29900 | 29900 | 29850 | 269 |
| 402 | 20240325 | 141000 | 3815306800 | 29900 | 29850 | 29900 | 29800 | 146 |
| 403 | 20240325 | 140900 | 3810945750 | 29850 | 29850 | 29850 | 29850 | 93 |
| 404 | 20240325 | 140800 | 3808169700 | 29850 | 29800 | 29850 | 29800 | 1938 |
| 405 | 20240325 | 140700 | 3750321700 | 29800 | 29800 | 29800 | 29800 | 39 |
| 406 | 20240325 | 140600 | 3749159500 | 29800 | 29750 | 29850 | 29750 | 191 |
| 407 | 20240325 | 140500 | 3743467550 | 29800 | 29850 | 29850 | 29800 | 330 |
| 408 | 20240325 | 140400 | 3733629300 | 29850 | 29800 | 29850 | 29800 | 510 |
| 409 | 20240325 | 140300 | 3718420200 | 29850 | 29800 | 29850 | 29800 | 1008 |
| 410 | 20240325 | 140200 | 3688332450 | 29800 | 29850 | 29850 | 29800 | 226 |
| 411 | 20240325 | 140100 | 3681593600 | 29800 | 29800 | 29850 | 29800 | 720 |
| 412 | 20240325 | 140000 | 3660136650 | 29850 | 29800 | 29850 | 29800 | 912 |
| 413 | 20240325 | 135900 | 3632957200 | 29800 | 29800 | 29800 | 29800 | 1237 |
| 414 | 20240325 | 135800 | 3596094600 | 29750 | 29750 | 29800 | 29750 | 32 |
| 415 | 20240325 | 135700 | 3595141600 | 29800 | 29750 | 29800 | 29750 | 321 |
| 416 | 20240325 | 135600 | 3585576100 | 29750 | 29750 | 29750 | 29750 | 11 |
| 417 | 20240325 | 135500 | 3585248850 | 29800 | 29800 | 29800 | 29750 | 42 |
| 418 | 20240325 | 135400 | 3583997850 | 29800 | 29800 | 29800 | 29800 | 620 |
| 419 | 20240325 | 135300 | 3565521850 | 29800 | 29750 | 29800 | 29750 | 333 |
| 420 | 20240325 | 135200 | 3555614200 | 29750 | 29750 | 29750 | 29750 | 808 |
| 421 | 20240325 | 135100 | 3531576200 | 29750 | 29700 | 29750 | 29700 | 245 |
| 422 | 20240325 | 135000 | 3524289850 | 29750 | 29750 | 29800 | 29700 | 775 |
| 423 | 20240325 | 134900 | 3501211400 | 29750 | 29750 | 29750 | 29750 | 47 |
| 424 | 20240325 | 134800 | 3499813150 | 29800 | 29750 | 29800 | 29700 | 126 |
| 425 | 20240325 | 134700 | 3496062800 | 29750 | 29750 | 29750 | 29700 | 240 |
| 426 | 20240325 | 134600 | 3488923100 | 29700 | 29750 | 29750 | 29700 | 62 |
| 427 | 20240325 | 134500 | 3487078850 | 29750 | 29750 | 29750 | 29700 | 7 |
| 428 | 20240325 | 134400 | 3486870850 | 29750 | 29750 | 29750 | 29700 | 322 |
| 429 | 20240325 | 134300 | 3477301350 | 29750 | 29800 | 29800 | 29700 | 265 |
| 430 | 20240325 | 134200 | 3469419150 | 29800 | 29750 | 29800 | 29750 | 68 |
| 431 | 20240325 | 134100 | 3467395500 | 29700 | 29700 | 29750 | 29700 | 703 |
| 432 | 20240325 | 134000 | 3446482000 | 29700 | 29750 | 29750 | 29700 | 474 |
| 433 | 20240325 | 133900 | 3432389350 | 29700 | 29800 | 29800 | 29700 | 180 |
| 434 | 20240325 | 133800 | 3427033750 | 29750 | 29750 | 29750 | 29750 | 25 |
| 435 | 20240325 | 133700 | 3426290000 | 29750 | 29750 | 29800 | 29700 | 419 |
| 436 | 20240325 | 133600 | 3413816350 | 29750 | 29750 | 29800 | 29750 | 388 |
| 437 | 20240325 | 133500 | 3402271300 | 29800 | 29750 | 29800 | 29750 | 115 |
| 438 | 20240325 | 133400 | 3398845050 | 29750 | 29750 | 29750 | 29750 | 6 |
| 439 | 20240325 | 133300 | 3398666550 | 29750 | 29800 | 29800 | 29750 | 300 |
| 440 | 20240325 | 133200 | 3389728500 | 29800 | 29750 | 29800 | 29750 | 111 |
| 441 | 20240325 | 133100 | 3386425200 | 29700 | 29700 | 29700 | 29700 | 11 |
| 442 | 20240325 | 133000 | 3386098500 | 29700 | 29750 | 29750 | 29700 | 176 |
| 443 | 20240325 | 132900 | 3380862800 | 29750 | 29750 | 29750 | 29650 | 1882 |
| 444 | 20240325 | 132800 | 3324961000 | 29750 | 29700 | 29750 | 29700 | 44 |
| 445 | 20240325 | 132700 | 3323653250 | 29700 | 29700 | 29750 | 29700 | 78 |
| 446 | 20240325 | 132600 | 3321333100 | 29750 | 29750 | 29750 | 29750 | 274 |
| 447 | 20240325 | 132500 | 3313181600 | 29750 | 29700 | 29800 | 29700 | 42 |
| 448 | 20240325 | 132400 | 3311931400 | 29800 | 29700 | 29800 | 29700 | 110 |
| 449 | 20240325 | 132300 | 3308663200 | 29650 | 29750 | 29800 | 29650 | 527 |
| 450 | 20240325 | 132200 | 3292990800 | 29750 | 29700 | 29750 | 29700 | 111 |
| 451 | 20240325 | 132100 | 3289688800 | 29700 | 29700 | 29750 | 29700 | 154 |
| 452 | 20240325 | 132000 | 3285112300 | 29700 | 29750 | 29750 | 29700 | 78 |
| 453 | 20240325 | 131900 | 3282792350 | 29750 | 29750 | 29750 | 29750 | 321 |
| 454 | 20240325 | 131800 | 3273242600 | 29750 | 29750 | 29750 | 29700 | 65 |
| 455 | 20240325 | 131700 | 3271309100 | 29750 | 29750 | 29750 | 29700 | 77 |
| 456 | 20240325 | 131600 | 3269018650 | 29750 | 29700 | 29750 | 29700 | 498 |
| 457 | 20240325 | 131500 | 3254215450 | 29700 | 29700 | 29750 | 29700 | 176 |
| 458 | 20240325 | 131400 | 3248986200 | 29700 | 29700 | 29750 | 29700 | 442 |
| 459 | 20240325 | 131300 | 3235854950 | 29650 | 29700 | 29700 | 29650 | 138 |
| 460 | 20240325 | 131200 | 3231757850 | 29700 | 29750 | 29750 | 29650 | 271 |
| 461 | 20240325 | 131100 | 3223698900 | 29700 | 29750 | 29750 | 29700 | 120 |
| 462 | 20240325 | 131000 | 3220130400 | 29750 | 29750 | 29750 | 29650 | 86 |
| 463 | 20240325 | 130900 | 3217573950 | 29750 | 29750 | 29750 | 29750 | 318 |
| 464 | 20240325 | 130800 | 3208113450 | 29650 | 29700 | 29750 | 29650 | 30 |
| 465 | 20240325 | 130700 | 3207222500 | 29650 | 29650 | 29750 | 29650 | 348 |
| 466 | 20240325 | 130600 | 3196891250 | 29750 | 29750 | 29750 | 29650 | 2674 |
| 467 | 20240325 | 130500 | 3117566350 | 29700 | 29700 | 29700 | 29700 | 67 |
| 468 | 20240325 | 130400 | 3115576450 | 29700 | 29750 | 29750 | 29700 | 62 |
| 469 | 20240325 | 130300 | 3113732000 | 29750 | 29700 | 29750 | 29700 | 61 |
| 470 | 20240325 | 130200 | 3111917800 | 29700 | 29700 | 29750 | 29700 | 352 |
| 471 | 20240325 | 130100 | 3101448400 | 29700 | 29750 | 29750 | 29700 | 6 |
| 472 | 20240325 | 130000 | 3101270150 | 29750 | 29700 | 29750 | 29700 | 67 |
| 473 | 20240325 | 125900 | 3099277950 | 29750 | 29700 | 29750 | 29700 | 323 |
| 474 | 20240325 | 125800 | 3089670400 | 29700 | 29700 | 29750 | 29700 | 9 |
| 475 | 20240325 | 125700 | 3089403050 | 29700 | 29750 | 29750 | 29700 | 267 |
| 476 | 20240325 | 125600 | 3081471000 | 29750 | 29700 | 29750 | 29700 | 285 |
| 477 | 20240325 | 125500 | 3073003200 | 29750 | 29750 | 29750 | 29700 | 327 |
| 478 | 20240325 | 125400 | 3063280900 | 29750 | 29650 | 29750 | 29650 | 20 |
| 479 | 20240325 | 125300 | 3062687300 | 29650 | 29700 | 29700 | 29650 | 86 |
| 480 | 20240325 | 125200 | 3060133450 | 29700 | 29700 | 29750 | 29650 | 301 |
| 481 | 20240325 | 125100 | 3051193400 | 29700 | 29700 | 29700 | 29700 | 734 |
| 482 | 20240325 | 125000 | 3029393600 | 29650 | 29700 | 29700 | 29650 | 23 |
| 483 | 20240325 | 124900 | 3028710800 | 29700 | 29700 | 29700 | 29700 | 113 |
| 484 | 20240325 | 124800 | 3025354700 | 29700 | 29700 | 29700 | 29650 | 302 |
| 485 | 20240325 | 124700 | 3016385550 | 29650 | 29700 | 29700 | 29650 | 368 |
| 486 | 20240325 | 124600 | 3005472950 | 29700 | 29700 | 29700 | 29650 | 508 |
| 487 | 20240325 | 124500 | 2990407150 | 29650 | 29700 | 29700 | 29650 | 500 |
| 488 | 20240325 | 124400 | 2975568250 | 29700 | 29650 | 29700 | 29650 | 93 |
| 489 | 20240325 | 124300 | 2972806400 | 29650 | 29700 | 29700 | 29650 | 30 |
| 490 | 20240325 | 124200 | 2971915700 | 29700 | 29650 | 29700 | 29650 | 91 |
| 491 | 20240325 | 124100 | 2969213650 | 29650 | 29650 | 29700 | 29650 | 262 |
| 492 | 20240325 | 124000 | 2961435450 | 29650 | 29700 | 29700 | 29650 | 10 |
| 493 | 20240325 | 123900 | 2961138750 | 29700 | 29700 | 29700 | 29700 | 50 |
| 494 | 20240325 | 123800 | 2959653750 | 29700 | 29700 | 29700 | 29650 | 213 |
| 495 | 20240325 | 123700 | 2953328000 | 29700 | 29700 | 29700 | 29650 | 105 |
| 496 | 20240325 | 123600 | 2950210000 | 29650 | 29650 | 29650 | 29650 | 984 |
| 497 | 20240325 | 123500 | 2921034400 | 29650 | 29600 | 29700 | 29600 | 277 |
| 498 | 20240325 | 123400 | 2912824050 | 29650 | 29650 | 29650 | 29650 | 65 |
| 499 | 20240325 | 123300 | 2910896800 | 29600 | 29650 | 29650 | 29600 | 159 |
| 500 | 20240325 | 123200 | 2906182750 | 29650 | 29600 | 29650 | 29600 | 73 |
| 501 | 20240325 | 123100 | 2904018550 | 29650 | 29650 | 29700 | 29650 | 308 |
| 502 | 20240325 | 123000 | 2894885350 | 29600 | 29650 | 29650 | 29600 | 102 |
| 503 | 20240325 | 122900 | 2891861650 | 29650 | 29650 | 29650 | 29650 | 9 |
| 504 | 20240325 | 122800 | 2891594800 | 29600 | 29650 | 29650 | 29600 | 873 |
| 505 | 20240325 | 122700 | 2865710600 | 29650 | 29600 | 29650 | 29600 | 389 |
| 506 | 20240325 | 122600 | 2854177050 | 29650 | 29650 | 29650 | 29650 | 12 |
| 507 | 20240325 | 122500 | 2853821250 | 29600 | 29600 | 29650 | 29600 | 112 |
| 508 | 20240325 | 122400 | 2850504400 | 29650 | 29600 | 29650 | 29600 | 266 |
| 509 | 20240325 | 122300 | 2842617750 | 29600 | 29650 | 29650 | 29600 | 137 |
| 510 | 20240325 | 122200 | 2838561850 | 29650 | 29650 | 29650 | 29650 | 42 |
| 511 | 20240325 | 122100 | 2837316550 | 29650 | 29650 | 29650 | 29650 | 426 |
| 512 | 20240325 | 122000 | 2824685650 | 29600 | 29600 | 29600 | 29600 | 35 |
| 513 | 20240325 | 121900 | 2823649650 | 29650 | 29650 | 29700 | 29650 | 101 |
| 514 | 20240325 | 121800 | 2820654400 | 29650 | 29700 | 29700 | 29650 | 20 |
| 515 | 20240325 | 121700 | 2820060850 | 29700 | 29600 | 29700 | 29600 | 245 |
| 516 | 20240325 | 121600 | 2812785050 | 29600 | 29700 | 29700 | 29600 | 20 |
| 517 | 20240325 | 121500 | 2812191750 | 29650 | 29650 | 29650 | 29650 | 90 |
| 518 | 20240325 | 121400 | 2809523250 | 29650 | 29650 | 29700 | 29650 | 340 |
| 519 | 20240325 | 121300 | 2799429200 | 29700 | 29700 | 29700 | 29650 | 62 |
| 520 | 20240325 | 121200 | 2797587850 | 29700 | 29700 | 29700 | 29600 | 102 |
| 521 | 20240325 | 121100 | 2794567350 | 29600 | 29650 | 29650 | 29600 | 178 |
| 522 | 20240325 | 121000 | 2789295050 | 29650 | 29650 | 29650 | 29600 | 256 |
| 523 | 20240325 | 120900 | 2781704900 | 29600 | 29600 | 29600 | 29600 | 12 |
| 524 | 20240325 | 120800 | 2781349700 | 29650 | 29650 | 29650 | 29650 | 217 |
| 525 | 20240325 | 120700 | 2774915650 | 29650 | 29650 | 29650 | 29600 | 190 |
| 526 | 20240325 | 120600 | 2769282400 | 29650 | 29600 | 29650 | 29600 | 401 |
| 527 | 20240325 | 120500 | 2757409700 | 29600 | 29650 | 29650 | 29600 | 77 |
| 528 | 20240325 | 120400 | 2755129850 | 29600 | 29650 | 29650 | 29600 | 264 |
| 529 | 20240325 | 120300 | 2747304550 | 29600 | 29650 | 29650 | 29600 | 651 |
| 530 | 20240325 | 120200 | 2728032800 | 29600 | 29600 | 29600 | 29600 | 1046 |
| 531 | 20240325 | 120100 | 2697071200 | 29650 | 29650 | 29650 | 29650 | 36 |
| 532 | 20240325 | 120000 | 2696003800 | 29600 | 29650 | 29650 | 29600 | 256 |
| 533 | 20240325 | 115900 | 2688414700 | 29650 | 29600 | 29650 | 29600 | 62 |
| 534 | 20240325 | 115800 | 2686577200 | 29650 | 29650 | 29650 | 29600 | 15 |
| 535 | 20240325 | 115700 | 2686132550 | 29600 | 29650 | 29650 | 29600 | 214 |
| 536 | 20240325 | 115600 | 2679789350 | 29650 | 29650 | 29650 | 29650 | 21 |
| 537 | 20240325 | 115500 | 2679166700 | 29650 | 29550 | 29650 | 29550 | 72 |
| 538 | 20240325 | 115400 | 2677033450 | 29650 | 29550 | 29650 | 29550 | 616 |
| 539 | 20240325 | 115300 | 2658819750 | 29550 | 29550 | 29650 | 29550 | 305 |
| 540 | 20240325 | 115200 | 2649780600 | 29600 | 29650 | 29650 | 29600 | 86 |
| 541 | 20240325 | 115100 | 2647233500 | 29600 | 29600 | 29650 | 29600 | 263 |
| 542 | 20240325 | 115000 | 2639447550 | 29600 | 29600 | 29700 | 29600 | 358 |
| 543 | 20240325 | 114900 | 2628834850 | 29600 | 29650 | 29650 | 29600 | 38 |
| 544 | 20240325 | 114800 | 2627708450 | 29650 | 29650 | 29650 | 29650 | 118 |
| 545 | 20240325 | 114700 | 2624209750 | 29550 | 29650 | 29650 | 29550 | 18 |
| 546 | 20240325 | 114600 | 2623676550 | 29650 | 29550 | 29650 | 29550 | 812 |
| 547 | 20240325 | 114500 | 2599652850 | 29550 | 29650 | 29650 | 29550 | 114 |
| 548 | 20240325 | 114400 | 2596275100 | 29550 | 29650 | 29650 | 29550 | 27 |
| 549 | 20240325 | 114300 | 2595475050 | 29650 | 29650 | 29650 | 29550 | 2721 |
| 550 | 20240325 | 114200 | 2514919550 | 29600 | 29650 | 29650 | 29600 | 7 |
| 551 | 20240325 | 114100 | 2514712300 | 29650 | 29650 | 29650 | 29650 | 143 |
| 552 | 20240325 | 114000 | 2510472350 | 29600 | 29600 | 29650 | 29600 | 52 |
| 553 | 20240325 | 113900 | 2508932750 | 29700 | 29700 | 29700 | 29600 | 217 |
| 554 | 20240325 | 113800 | 2502489450 | 29700 | 29650 | 29700 | 29600 | 68 |
| 555 | 20240325 | 113700 | 2500475700 | 29700 | 29650 | 29700 | 29600 | 60 |
| 556 | 20240325 | 113600 | 2498697250 | 29650 | 29650 | 29700 | 29650 | 308 |
| 557 | 20240325 | 113500 | 2489564950 | 29650 | 29700 | 29700 | 29650 | 632 |
| 558 | 20240325 | 113400 | 2470825150 | 29700 | 29650 | 29700 | 29600 | 120 |
| 559 | 20240325 | 113300 | 2467263850 | 29650 | 29650 | 29650 | 29600 | 365 |
| 560 | 20240325 | 113200 | 2456441700 | 29650 | 29650 | 29650 | 29600 | 127 |
| 561 | 20240325 | 113100 | 2452676450 | 29650 | 29600 | 29650 | 29600 | 31 |
| 562 | 20240325 | 113000 | 2451758800 | 29600 | 29650 | 29650 | 29600 | 203 |
| 563 | 20240325 | 112900 | 2445742350 | 29650 | 29600 | 29650 | 29600 | 295 |
| 564 | 20240325 | 112800 | 2436995950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 565 | 20240325 | 112700 | 2436995950 | 29600 | 29700 | 29700 | 29600 | 336 |
| 566 | 20240325 | 112600 | 2427034700 | 29650 | 29700 | 29700 | 29650 | 523 |
| 567 | 20240325 | 112500 | 2411515600 | 29650 | 29700 | 29700 | 29650 | 79 |
| 568 | 20240325 | 112400 | 2409170050 | 29650 | 29650 | 29650 | 29650 | 11 |
| 569 | 20240325 | 112300 | 2408843900 | 29650 | 29650 | 29700 | 29650 | 138 |
| 570 | 20240325 | 112200 | 2404750350 | 29650 | 29600 | 29700 | 29600 | 409 |
| 571 | 20240325 | 112100 | 2392610400 | 29600 | 29600 | 29650 | 29600 | 327 |
| 572 | 20240325 | 112000 | 2382929850 | 29600 | 29650 | 29650 | 29600 | 53 |
| 573 | 20240325 | 111900 | 2381358900 | 29650 | 29600 | 29650 | 29600 | 122 |
| 574 | 20240325 | 111800 | 2377745650 | 29550 | 29600 | 29600 | 29500 | 1598 |
| 575 | 20240325 | 111700 | 2330526300 | 29600 | 29550 | 29600 | 29550 | 26 |
| 576 | 20240325 | 111600 | 2329757000 | 29650 | 29550 | 29650 | 29550 | 132 |
| 577 | 20240325 | 111500 | 2325845300 | 29650 | 29650 | 29650 | 29650 | 261 |
| 578 | 20240325 | 111400 | 2318106650 | 29650 | 29600 | 29650 | 29550 | 109 |
| 579 | 20240325 | 111300 | 2314878250 | 29600 | 29600 | 29650 | 29600 | 101 |
| 580 | 20240325 | 111200 | 2311886950 | 29650 | 29650 | 29650 | 29600 | 220 |
| 581 | 20240325 | 111100 | 2305364250 | 29550 | 29650 | 29650 | 29550 | 548 |
| 582 | 20240325 | 111000 | 2289159200 | 29650 | 29650 | 29650 | 29650 | 2 |
| 583 | 20240325 | 110900 | 2289099900 | 29650 | 29650 | 29650 | 29600 | 217 |
| 584 | 20240325 | 110800 | 2282671350 | 29650 | 29600 | 29650 | 29600 | 274 |
| 585 | 20240325 | 110700 | 2274547900 | 29600 | 29600 | 29600 | 29550 | 55 |
| 586 | 20240325 | 110600 | 2272920200 | 29600 | 29550 | 29600 | 29550 | 7 |
| 587 | 20240325 | 110500 | 2272713300 | 29600 | 29500 | 29600 | 29450 | 399 |
| 588 | 20240325 | 110400 | 2260920900 | 29450 | 29450 | 29450 | 29450 | 5 |
| 589 | 20240325 | 110300 | 2260773650 | 29550 | 29500 | 29550 | 29450 | 126 |
| 590 | 20240325 | 110200 | 2257055450 | 29450 | 29550 | 29550 | 29450 | 286 |
| 591 | 20240325 | 110100 | 2248607050 | 29550 | 29500 | 29550 | 29500 | 31 |
| 592 | 20240325 | 110000 | 2247691550 | 29550 | 29550 | 29550 | 29450 | 328 |
| 593 | 20240325 | 105900 | 2238014900 | 29500 | 29600 | 29600 | 29500 | 367 |
| 594 | 20240325 | 105800 | 2227186900 | 29600 | 29450 | 29600 | 29450 | 467 |
| 595 | 20240325 | 105700 | 2213386500 | 29450 | 29500 | 29500 | 29450 | 12 |
| 596 | 20240325 | 105600 | 2213032800 | 29500 | 29500 | 29600 | 29500 | 368 |
| 597 | 20240325 | 105500 | 2202176600 | 29600 | 29450 | 29600 | 29450 | 238 |
| 598 | 20240325 | 105400 | 2195145050 | 29550 | 29500 | 29550 | 29450 | 47 |
| 599 | 20240325 | 105300 | 2193758750 | 29550 | 29500 | 29550 | 29450 | 260 |
| 600 | 20240325 | 105200 | 2186093550 | 29550 | 29450 | 29600 | 29400 | 649 |
| 601 | 20240325 | 105100 | 2166981550 | 29500 | 29400 | 29500 | 29400 | 370 |
| 602 | 20240325 | 105000 | 2156069650 | 29450 | 29500 | 29500 | 29400 | 258 |
| 603 | 20240325 | 104900 | 2148473900 | 29500 | 29500 | 29500 | 29450 | 96 |
| 604 | 20240325 | 104800 | 2145642200 | 29550 | 29500 | 29550 | 29350 | 2450 |
| 605 | 20240325 | 104700 | 2073593400 | 29500 | 29550 | 29600 | 29450 | 4986 |
| 606 | 20240325 | 104600 | 1926565800 | 29600 | 29600 | 29600 | 29600 | 298 |
| 607 | 20240325 | 104500 | 1917745000 | 29650 | 29650 | 29650 | 29600 | 58 |
| 608 | 20240325 | 104400 | 1916025350 | 29650 | 29650 | 29650 | 29600 | 197 |
| 609 | 20240325 | 104300 | 1910184600 | 29650 | 29650 | 29650 | 29650 | 105 |
| 610 | 20240325 | 104200 | 1907071350 | 29600 | 29600 | 29650 | 29600 | 333 |
| 611 | 20240325 | 104100 | 1897203900 | 29650 | 29650 | 29650 | 29600 | 261 |
| 612 | 20240325 | 104000 | 1889468500 | 29650 | 29650 | 29650 | 29600 | 694 |
| 613 | 20240325 | 103900 | 1868904850 | 29650 | 29650 | 29650 | 29600 | 158 |
| 614 | 20240325 | 103800 | 1864225350 | 29650 | 29650 | 29650 | 29600 | 214 |
| 615 | 20240325 | 103700 | 1857883150 | 29650 | 29650 | 29650 | 29600 | 272 |
| 616 | 20240325 | 103600 | 1849821800 | 29650 | 29600 | 29650 | 29600 | 84 |
| 617 | 20240325 | 103500 | 1847334350 | 29650 | 29550 | 29650 | 29550 | 106 |
| 618 | 20240325 | 103400 | 1844196600 | 29550 | 29600 | 29650 | 29550 | 334 |
| 619 | 20240325 | 103300 | 1834314000 | 29550 | 29600 | 29600 | 29550 | 430 |
| 620 | 20240325 | 103200 | 1821588850 | 29600 | 29650 | 29650 | 29600 | 193 |
| 621 | 20240325 | 103100 | 1815869650 | 29700 | 29700 | 29700 | 29650 | 211 |
| 622 | 20240325 | 103000 | 1809610200 | 29700 | 29650 | 29700 | 29650 | 308 |
| 623 | 20240325 | 102900 | 1800467850 | 29650 | 29650 | 29750 | 29600 | 86 |
| 624 | 20240325 | 102800 | 1797920600 | 29650 | 29650 | 29650 | 29650 | 51 |
| 625 | 20240325 | 102700 | 1796408450 | 29600 | 29650 | 29750 | 29600 | 994 |
| 626 | 20240325 | 102600 | 1766926250 | 29650 | 29750 | 29750 | 29650 | 570 |
| 627 | 20240325 | 102500 | 1750005650 | 29750 | 29750 | 29750 | 29650 | 155 |
| 628 | 20240325 | 102400 | 1745401000 | 29650 | 29750 | 29750 | 29650 | 544 |
| 629 | 20240325 | 102300 | 1729224600 | 29700 | 29750 | 29750 | 29700 | 104 |
| 630 | 20240325 | 102200 | 1726135150 | 29700 | 29700 | 29750 | 29650 | 125 |
| 631 | 20240325 | 102100 | 1722420200 | 29700 | 29750 | 29850 | 29650 | 581 |
| 632 | 20240325 | 102000 | 1705152550 | 29750 | 29800 | 29800 | 29750 | 3394 |
| 633 | 20240325 | 101900 | 1604020250 | 29750 | 29750 | 29750 | 29750 | 105 |
| 634 | 20240325 | 101800 | 1600896500 | 29750 | 29750 | 29800 | 29750 | 51 |
| 635 | 20240325 | 101700 | 1599378450 | 29750 | 29800 | 29800 | 29750 | 391 |
| 636 | 20240325 | 101600 | 1587734650 | 29850 | 29800 | 29850 | 29750 | 416 |
| 637 | 20240325 | 101500 | 1575337450 | 29800 | 29800 | 29800 | 29800 | 101 |
| 638 | 20240325 | 101400 | 1572327650 | 29800 | 29800 | 29800 | 29750 | 636 |
| 639 | 20240325 | 101300 | 1553380150 | 29750 | 29700 | 29800 | 29700 | 344 |
| 640 | 20240325 | 101200 | 1543146500 | 29800 | 29750 | 29800 | 29750 | 387 |
| 641 | 20240325 | 101100 | 1531630450 | 29700 | 29800 | 29800 | 29700 | 306 |
| 642 | 20240325 | 101000 | 1522526950 | 29800 | 29850 | 29850 | 29750 | 923 |
| 643 | 20240325 | 100900 | 1495007700 | 29850 | 29750 | 29850 | 29750 | 1662 |
| 644 | 20240325 | 100800 | 1445493400 | 29800 | 29800 | 29800 | 29750 | 693 |
| 645 | 20240325 | 100700 | 1424876150 | 29800 | 29750 | 29800 | 29750 | 380 |
| 646 | 20240325 | 100600 | 1413554400 | 29800 | 29750 | 29800 | 29700 | 1489 |
| 647 | 20240325 | 100500 | 1369254000 | 29700 | 29750 | 29750 | 29700 | 658 |
| 648 | 20240325 | 100400 | 1349710550 | 29700 | 29750 | 29750 | 29700 | 422 |
| 649 | 20240325 | 100300 | 1337156400 | 29750 | 29700 | 29750 | 29700 | 322 |
| 650 | 20240325 | 100200 | 1327579650 | 29750 | 29700 | 29750 | 29700 | 1161 |
| 651 | 20240325 | 100100 | 1293086450 | 29700 | 29700 | 29700 | 29650 | 113 |
| 652 | 20240325 | 100000 | 1289730650 | 29700 | 29700 | 29700 | 29600 | 1013 |
| 653 | 20240325 | 095900 | 1259696750 | 29650 | 29650 | 29650 | 29600 | 347 |
| 654 | 20240325 | 095800 | 1249408450 | 29600 | 29600 | 29650 | 29600 | 52 |
| 655 | 20240325 | 095700 | 1247868650 | 29600 | 29600 | 29600 | 29600 | 30 |
| 656 | 20240325 | 095600 | 1246980650 | 29550 | 29550 | 29600 | 29500 | 815 |
| 657 | 20240325 | 095500 | 1222883150 | 29600 | 29600 | 29600 | 29600 | 61 |
| 658 | 20240325 | 095400 | 1221077550 | 29500 | 29600 | 29650 | 29400 | 1992 |
| 659 | 20240325 | 095300 | 1162370050 | 29650 | 29650 | 29650 | 29600 | 249 |
| 660 | 20240325 | 095200 | 1154987450 | 29650 | 29550 | 29650 | 29550 | 246 |
| 661 | 20240325 | 095100 | 1147709950 | 29550 | 29600 | 29650 | 29500 | 1016 |
| 662 | 20240325 | 095000 | 1117680900 | 29600 | 29600 | 29700 | 29600 | 141 |
| 663 | 20240325 | 094900 | 1113505600 | 29600 | 29650 | 29700 | 29600 | 2365 |
| 664 | 20240325 | 094800 | 1043376150 | 29650 | 29650 | 29700 | 29650 | 149 |
| 665 | 20240325 | 094700 | 1038952600 | 29700 | 29700 | 29700 | 29700 | 373 |
| 666 | 20240325 | 094600 | 1027874500 | 29700 | 29750 | 29750 | 29700 | 344 |
| 667 | 20240325 | 094500 | 1017649050 | 29750 | 29700 | 29750 | 29700 | 112 |
| 668 | 20240325 | 094400 | 1014321650 | 29650 | 29700 | 29700 | 29650 | 307 |
| 669 | 20240325 | 094300 | 1005204050 | 29700 | 29700 | 29750 | 29700 | 127 |
| 670 | 20240325 | 094200 | 1001432100 | 29750 | 29700 | 29750 | 29700 | 2066 |
| 671 | 20240325 | 094100 | 940071400 | 29700 | 29650 | 29700 | 29650 | 55 |
| 672 | 20240325 | 094000 | 938438150 | 29700 | 29750 | 29750 | 29650 | 1407 |
| 673 | 20240325 | 093900 | 896653800 | 29700 | 29750 | 29750 | 29700 | 552 |
| 674 | 20240325 | 093800 | 880237200 | 29750 | 29750 | 29750 | 29700 | 222 |
| 675 | 20240325 | 093700 | 873642550 | 29750 | 29750 | 29750 | 29750 | 264 |
| 676 | 20240325 | 093600 | 865788550 | 29800 | 29700 | 29800 | 29650 | 300 |
| 677 | 20240325 | 093500 | 856870900 | 29700 | 29700 | 29700 | 29650 | 318 |
| 678 | 20240325 | 093400 | 847427000 | 29650 | 29700 | 29700 | 29650 | 248 |
| 679 | 20240325 | 093300 | 840061650 | 29700 | 29750 | 29800 | 29700 | 438 |
| 680 | 20240325 | 093200 | 827031500 | 29800 | 29750 | 29800 | 29750 | 245 |
| 681 | 20240325 | 093100 | 819742050 | 29750 | 29750 | 29800 | 29750 | 275 |
| 682 | 20240325 | 093000 | 811551900 | 29750 | 29700 | 29750 | 29700 | 368 |
| 683 | 20240325 | 092900 | 800605000 | 29750 | 29750 | 29750 | 29700 | 237 |
| 684 | 20240325 | 092800 | 793554550 | 29750 | 29700 | 29750 | 29700 | 1917 |
| 685 | 20240325 | 092700 | 736591350 | 29750 | 29700 | 29750 | 29700 | 25 |
| 686 | 20240325 | 092600 | 735848000 | 29700 | 29750 | 29750 | 29700 | 38 |
| 687 | 20240325 | 092500 | 734718800 | 29750 | 29650 | 29750 | 29650 | 58 |
| 688 | 20240325 | 092400 | 732997150 | 29650 | 29750 | 29750 | 29650 | 460 |
| 689 | 20240325 | 092300 | 719339350 | 29800 | 29750 | 29800 | 29700 | 315 |
| 690 | 20240325 | 092200 | 709968350 | 29750 | 29700 | 29800 | 29700 | 361 |
| 691 | 20240325 | 092100 | 699228450 | 29700 | 29700 | 29750 | 29700 | 324 |
| 692 | 20240325 | 092000 | 689604150 | 29700 | 29650 | 29700 | 29600 | 552 |
| 693 | 20240325 | 091900 | 673227350 | 29650 | 29750 | 29800 | 29550 | 1358 |
| 694 | 20240325 | 091800 | 632904650 | 29750 | 29800 | 29800 | 29750 | 134 |
| 695 | 20240325 | 091700 | 628913950 | 29800 | 29750 | 29800 | 29750 | 1231 |
| 696 | 20240325 | 091600 | 592278050 | 29800 | 29750 | 29800 | 29750 | 713 |
| 697 | 20240325 | 091500 | 571065750 | 29750 | 29650 | 29750 | 29650 | 710 |
| 698 | 20240325 | 091400 | 549959150 | 29700 | 29650 | 29700 | 29600 | 2344 |
| 699 | 20240325 | 091300 | 480354150 | 29650 | 29550 | 29650 | 29550 | 463 |
| 700 | 20240325 | 091200 | 466641050 | 29550 | 29450 | 29550 | 29450 | 353 |
| 701 | 20240325 | 091100 | 456221650 | 29450 | 29400 | 29500 | 29400 | 820 |
| 702 | 20240325 | 091000 | 432097600 | 29400 | 29400 | 29450 | 29350 | 369 |
| 703 | 20240325 | 090900 | 421249350 | 29400 | 29350 | 29400 | 29350 | 2 |
| 704 | 20240325 | 090800 | 421190600 | 29350 | 29400 | 29400 | 29350 | 1057 |
| 705 | 20240325 | 090700 | 390157350 | 29350 | 29400 | 29400 | 29350 | 117 |
| 706 | 20240325 | 090600 | 386719200 | 29350 | 29400 | 29400 | 29350 | 168 |
| 707 | 20240325 | 090500 | 381780400 | 29400 | 29350 | 29400 | 29300 | 634 |
| 708 | 20240325 | 090400 | 363179400 | 29450 | 29250 | 29450 | 29250 | 1657 |
| 709 | 20240325 | 090300 | 314507300 | 29250 | 29250 | 29400 | 29200 | 1077 |
| 710 | 20240325 | 090200 | 283004000 | 29200 | 29200 | 29200 | 29100 | 2857 |
| 711 | 20240325 | 090100 | 199680450 | 29200 | 29300 | 29300 | 29100 | 3216 |
| 712 | 20240325 | 090000 | 105812050 | 29250 | 29600 | 29600 | 29250 | 3590 |