37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 4663 |
| 3 | 20240402 | 202700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240402 | 202600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240402 | 202500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240402 | 202400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240402 | 202300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240402 | 202200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240402 | 202100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240402 | 202000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240402 | 201900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240402 | 201800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240402 | 201700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240402 | 201600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240402 | 201500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240402 | 201400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240402 | 201300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240402 | 201200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240402 | 201100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240402 | 201000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240402 | 200900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240402 | 200800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240402 | 200700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240402 | 200600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240402 | 200500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240402 | 200400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240402 | 200300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240402 | 200200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240402 | 200100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240402 | 200000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240402 | 195900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240402 | 195800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 4663 |
| 33 | 20240402 | 195700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240402 | 195600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240402 | 195500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240402 | 195400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240402 | 195300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240402 | 195200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240402 | 195100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240402 | 195000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240402 | 194900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240402 | 194800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240402 | 194700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240402 | 194600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240402 | 194500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240402 | 194400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240402 | 194300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240402 | 194200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240402 | 194100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240402 | 194000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240402 | 193900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240402 | 193800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240402 | 193700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240402 | 193600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240402 | 193500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240402 | 193400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240402 | 193300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240402 | 193200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240402 | 193100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240402 | 193000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240402 | 192900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240402 | 192800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 4663 |
| 63 | 20240402 | 192700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240402 | 192600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240402 | 192500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240402 | 192400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240402 | 192300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240402 | 192200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240402 | 192100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240402 | 192000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240402 | 191900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240402 | 191800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240402 | 191700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240402 | 191600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240402 | 191500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240402 | 191400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240402 | 191300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240402 | 191200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240402 | 191100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240402 | 191000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240402 | 190900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240402 | 190800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240402 | 190700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240402 | 190600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240402 | 190500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240402 | 190400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240402 | 190300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240402 | 190200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240402 | 190100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240402 | 190000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240402 | 185900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240402 | 185800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 4663 |
| 93 | 20240402 | 185700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240402 | 185600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240402 | 185500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240402 | 185400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240402 | 185300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240402 | 185200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240402 | 185100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240402 | 185000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240402 | 184900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240402 | 184800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240402 | 184700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240402 | 184600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240402 | 184500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240402 | 184400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240402 | 184300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240402 | 184200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240402 | 184100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240402 | 184000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240402 | 183900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240402 | 183800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240402 | 183700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240402 | 183600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240402 | 183500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240402 | 183400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240402 | 183300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240402 | 183200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240402 | 183100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240402 | 183000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240402 | 182900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240402 | 182800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 4663 |
| 123 | 20240402 | 182700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240402 | 182600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240402 | 182500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240402 | 182400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240402 | 182300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240402 | 182200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240402 | 182100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240402 | 182000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240402 | 181900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240402 | 181800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240402 | 181700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240402 | 181600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240402 | 181500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240402 | 181400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240402 | 181300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240402 | 181200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240402 | 181100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240402 | 181000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240402 | 180900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240402 | 180800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240402 | 180700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240402 | 180600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240402 | 180500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240402 | 180400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240402 | 180300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240402 | 180200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240402 | 180100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240402 | 180000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240402 | 175900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240402 | 175800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 4663 |
| 153 | 20240402 | 175700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240402 | 175600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240402 | 175500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240402 | 175400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240402 | 175300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240402 | 175200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240402 | 175100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240402 | 175000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240402 | 174900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240402 | 174800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240402 | 174700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240402 | 174600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240402 | 174500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240402 | 174400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240402 | 174300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240402 | 174200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240402 | 174100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240402 | 174000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240402 | 173900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240402 | 173800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240402 | 173700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240402 | 173600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240402 | 173500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240402 | 173400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240402 | 173300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240402 | 173200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240402 | 173100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240402 | 173000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240402 | 172900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240402 | 172800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 4663 |
| 183 | 20240402 | 172700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240402 | 172600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240402 | 172500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240402 | 172400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240402 | 172300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240402 | 172200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240402 | 172100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240402 | 172000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240402 | 171900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240402 | 171800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240402 | 171700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240402 | 171600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240402 | 171500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240402 | 171400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240402 | 171300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240402 | 171200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240402 | 171100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240402 | 171000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240402 | 170900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240402 | 170800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240402 | 170700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240402 | 170600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240402 | 170500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240402 | 170400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240402 | 170300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240402 | 170200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240402 | 170100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240402 | 170000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240402 | 165900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240402 | 165800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 4663 |
| 213 | 20240402 | 165700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240402 | 165600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240402 | 165500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240402 | 165400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240402 | 165300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240402 | 165200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240402 | 165100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240402 | 165000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240402 | 164900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240402 | 164800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240402 | 164700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240402 | 164600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240402 | 164500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240402 | 164400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240402 | 164300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240402 | 164200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240402 | 164100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240402 | 164000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240402 | 163900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240402 | 163800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240402 | 163700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240402 | 163600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240402 | 163500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240402 | 163400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240402 | 163300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240402 | 163200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240402 | 163100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240402 | 163000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240402 | 162900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240402 | 162800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 4663 |
| 243 | 20240402 | 162700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240402 | 162600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240402 | 162500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240402 | 162400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240402 | 162300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240402 | 162200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240402 | 162100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240402 | 162000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240402 | 161900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240402 | 161800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240402 | 161700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240402 | 161600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240402 | 161500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240402 | 161400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240402 | 161300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20240402 | 161200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20240402 | 161100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20240402 | 161000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20240402 | 160900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20240402 | 160800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20240402 | 160700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20240402 | 160600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20240402 | 160500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20240402 | 160400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20240402 | 160300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20240402 | 160200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20240402 | 160100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20240402 | 160000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20240402 | 155900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20240402 | 155800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 4663 |
| 273 | 20240402 | 155700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20240402 | 155600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20240402 | 155500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20240402 | 155400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20240402 | 155300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20240402 | 155200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20240402 | 155100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20240402 | 155000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20240402 | 154900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20240402 | 154800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20240402 | 154700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20240402 | 154600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20240402 | 154500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20240402 | 154400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20240402 | 154300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20240402 | 154200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20240402 | 154100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20240402 | 154000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20240402 | 153900 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20240402 | 153800 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20240402 | 153700 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20240402 | 153600 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20240402 | 153500 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20240402 | 153400 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20240402 | 153300 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20240402 | 153200 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20240402 | 153100 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20240402 | 153000 | 5277881750 | 30300 | 30300 | 30300 | 30300 | 4663 |
| 301 | 20240402 | 152900 | 5136592850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20240402 | 152800 | 5136592850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 303 | 20240402 | 152700 | 5136592850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20240402 | 152600 | 5136592850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20240402 | 152500 | 5136592850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20240402 | 152400 | 5136592850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20240402 | 152300 | 5136592850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20240402 | 152200 | 5136592850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20240402 | 152100 | 5136592850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20240402 | 152000 | 5136592850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20240402 | 151900 | 5136592850 | 30300 | 30350 | 30350 | 30300 | 378 |
| 312 | 20240402 | 151800 | 5125135300 | 30300 | 30350 | 30350 | 30300 | 1071 |
| 313 | 20240402 | 151700 | 5092669900 | 30350 | 30350 | 30350 | 30300 | 225 |
| 314 | 20240402 | 151600 | 5085847400 | 30300 | 30350 | 30350 | 30300 | 170 |
| 315 | 20240402 | 151500 | 5080690250 | 30300 | 30350 | 30350 | 30300 | 360 |
| 316 | 20240402 | 151400 | 5069768000 | 30300 | 30350 | 30350 | 30300 | 146 |
| 317 | 20240402 | 151300 | 5065338650 | 30350 | 30350 | 30350 | 30300 | 1028 |
| 318 | 20240402 | 151200 | 5034143850 | 30350 | 30350 | 30400 | 30350 | 158 |
| 319 | 20240402 | 151100 | 5029344050 | 30350 | 30350 | 30400 | 30300 | 262 |
| 320 | 20240402 | 151000 | 5021392200 | 30350 | 30350 | 30400 | 30300 | 267 |
| 321 | 20240402 | 150900 | 5013289000 | 30350 | 30350 | 30350 | 30300 | 1504 |
| 322 | 20240402 | 150800 | 4967699050 | 30300 | 30400 | 30400 | 30300 | 4515 |
| 323 | 20240402 | 150700 | 4830679950 | 30400 | 30400 | 30450 | 30350 | 263 |
| 324 | 20240402 | 150600 | 4822685600 | 30350 | 30350 | 30400 | 30350 | 234 |
| 325 | 20240402 | 150500 | 4815576750 | 30350 | 30450 | 30450 | 30350 | 1038 |
| 326 | 20240402 | 150400 | 4784029200 | 30400 | 30450 | 30450 | 30400 | 203 |
| 327 | 20240402 | 150300 | 4777851750 | 30450 | 30400 | 30450 | 30400 | 115 |
| 328 | 20240402 | 150200 | 4774352150 | 30400 | 30400 | 30450 | 30400 | 851 |
| 329 | 20240402 | 150100 | 4748472950 | 30350 | 30400 | 30400 | 30350 | 157 |
| 330 | 20240402 | 150000 | 4743700250 | 30350 | 30400 | 30400 | 30350 | 316 |
| 331 | 20240402 | 145900 | 4734102800 | 30350 | 30400 | 30400 | 30350 | 693 |
| 332 | 20240402 | 145800 | 4713041900 | 30400 | 30400 | 30450 | 30400 | 313 |
| 333 | 20240402 | 145700 | 4703520150 | 30450 | 30400 | 30450 | 30400 | 155 |
| 334 | 20240402 | 145600 | 4698804750 | 30400 | 30400 | 30450 | 30400 | 384 |
| 335 | 20240402 | 145500 | 4687125750 | 30400 | 30350 | 30450 | 30350 | 910 |
| 336 | 20240402 | 145400 | 4659461750 | 30350 | 30350 | 30400 | 30350 | 658 |
| 337 | 20240402 | 145300 | 4639479350 | 30350 | 30350 | 30400 | 30350 | 452 |
| 338 | 20240402 | 145200 | 4625757450 | 30350 | 30350 | 30400 | 30350 | 415 |
| 339 | 20240402 | 145100 | 4613156100 | 30350 | 30400 | 30450 | 30350 | 105 |
| 340 | 20240402 | 145000 | 4609964250 | 30350 | 30400 | 30450 | 30350 | 218 |
| 341 | 20240402 | 144900 | 4603337950 | 30350 | 30450 | 30450 | 30350 | 120 |
| 342 | 20240402 | 144800 | 4599685550 | 30400 | 30400 | 30450 | 30400 | 421 |
| 343 | 20240402 | 144700 | 4586885650 | 30350 | 30350 | 30400 | 30350 | 575 |
| 344 | 20240402 | 144600 | 4569406350 | 30400 | 30400 | 30400 | 30350 | 122 |
| 345 | 20240402 | 144500 | 4565697950 | 30400 | 30400 | 30400 | 30350 | 262 |
| 346 | 20240402 | 144400 | 4557733350 | 30450 | 30400 | 30450 | 30400 | 95 |
| 347 | 20240402 | 144300 | 4554841550 | 30400 | 30400 | 30400 | 30350 | 502 |
| 348 | 20240402 | 144200 | 4539582150 | 30400 | 30350 | 30400 | 30350 | 146 |
| 349 | 20240402 | 144100 | 4535144600 | 30350 | 30400 | 30400 | 30350 | 206 |
| 350 | 20240402 | 144000 | 4528887500 | 30400 | 30350 | 30400 | 30350 | 421 |
| 351 | 20240402 | 143900 | 4516098400 | 30350 | 30400 | 30400 | 30350 | 107 |
| 352 | 20240402 | 143800 | 4512846250 | 30400 | 30350 | 30400 | 30350 | 112 |
| 353 | 20240402 | 143700 | 4509442000 | 30400 | 30400 | 30450 | 30350 | 1221 |
| 354 | 20240402 | 143600 | 4472327900 | 30450 | 30400 | 30450 | 30400 | 82 |
| 355 | 20240402 | 143500 | 4469831400 | 30450 | 30450 | 30500 | 30450 | 183 |
| 356 | 20240402 | 143400 | 4464254250 | 30450 | 30450 | 30500 | 30400 | 519 |
| 357 | 20240402 | 143300 | 4448458400 | 30450 | 30450 | 30450 | 30450 | 202 |
| 358 | 20240402 | 143200 | 4442307500 | 30450 | 30450 | 30500 | 30450 | 152 |
| 359 | 20240402 | 143100 | 4437672800 | 30500 | 30450 | 30500 | 30450 | 302 |
| 360 | 20240402 | 143000 | 4428472050 | 30450 | 30450 | 30500 | 30450 | 133 |
| 361 | 20240402 | 142900 | 4424416050 | 30450 | 30450 | 30500 | 30450 | 124 |
| 362 | 20240402 | 142800 | 4420635350 | 30450 | 30450 | 30500 | 30450 | 96 |
| 363 | 20240402 | 142700 | 4417707750 | 30500 | 30500 | 30500 | 30450 | 122 |
| 364 | 20240402 | 142600 | 4413987900 | 30500 | 30450 | 30500 | 30400 | 274 |
| 365 | 20240402 | 142500 | 4405646000 | 30500 | 30450 | 30500 | 30450 | 128 |
| 366 | 20240402 | 142400 | 4401743650 | 30500 | 30450 | 30500 | 30450 | 92 |
| 367 | 20240402 | 142300 | 4398938050 | 30450 | 30450 | 30450 | 30450 | 196 |
| 368 | 20240402 | 142200 | 4392969850 | 30450 | 30450 | 30500 | 30450 | 39 |
| 369 | 20240402 | 142100 | 4391781150 | 30450 | 30450 | 30450 | 30400 | 289 |
| 370 | 20240402 | 142000 | 4382986200 | 30400 | 30500 | 30500 | 30400 | 2550 |
| 371 | 20240402 | 141900 | 4305357350 | 30450 | 30450 | 30500 | 30450 | 246 |
| 372 | 20240402 | 141800 | 4297860850 | 30450 | 30450 | 30500 | 30450 | 30 |
| 373 | 20240402 | 141700 | 4296946150 | 30500 | 30450 | 30500 | 30450 | 314 |
| 374 | 20240402 | 141600 | 4287380800 | 30450 | 30550 | 30550 | 30450 | 210 |
| 375 | 20240402 | 141500 | 4280979800 | 30500 | 30500 | 30500 | 30450 | 92 |
| 376 | 20240402 | 141400 | 4278174450 | 30500 | 30450 | 30550 | 30450 | 191 |
| 377 | 20240402 | 141300 | 4272349850 | 30450 | 30450 | 30500 | 30450 | 163 |
| 378 | 20240402 | 141200 | 4267382950 | 30500 | 30450 | 30500 | 30450 | 104 |
| 379 | 20240402 | 141100 | 4264211750 | 30500 | 30500 | 30500 | 30450 | 115 |
| 380 | 20240402 | 141000 | 4260705200 | 30450 | 30450 | 30550 | 30450 | 169 |
| 381 | 20240402 | 140900 | 4255551150 | 30500 | 30500 | 30500 | 30450 | 207 |
| 382 | 20240402 | 140800 | 4249237750 | 30500 | 30450 | 30500 | 30450 | 96 |
| 383 | 20240402 | 140700 | 4246310100 | 30450 | 30500 | 30500 | 30450 | 167 |
| 384 | 20240402 | 140600 | 4241220750 | 30500 | 30450 | 30550 | 30450 | 180 |
| 385 | 20240402 | 140500 | 4235731350 | 30450 | 30500 | 30500 | 30450 | 159 |
| 386 | 20240402 | 140400 | 4230884450 | 30500 | 30500 | 30500 | 30500 | 111 |
| 387 | 20240402 | 140300 | 4227498950 | 30450 | 30450 | 30500 | 30450 | 83 |
| 388 | 20240402 | 140200 | 4224967700 | 30450 | 30500 | 30500 | 30450 | 124 |
| 389 | 20240402 | 140100 | 4221185850 | 30500 | 30500 | 30550 | 30500 | 125 |
| 390 | 20240402 | 140000 | 4217373250 | 30500 | 30550 | 30550 | 30500 | 189 |
| 391 | 20240402 | 135900 | 4211604300 | 30500 | 30550 | 30550 | 30500 | 8 |
| 392 | 20240402 | 135800 | 4211360150 | 30500 | 30500 | 30550 | 30450 | 204 |
| 393 | 20240402 | 135700 | 4205137150 | 30450 | 30500 | 30500 | 30450 | 171 |
| 394 | 20240402 | 135600 | 4199921750 | 30450 | 30500 | 30500 | 30450 | 320 |
| 395 | 20240402 | 135500 | 4190162250 | 30450 | 30450 | 30500 | 30450 | 235 |
| 396 | 20240402 | 135400 | 4182994950 | 30550 | 30500 | 30550 | 30500 | 120 |
| 397 | 20240402 | 135300 | 4179333500 | 30450 | 30500 | 30500 | 30450 | 83 |
| 398 | 20240402 | 135200 | 4176802250 | 30500 | 30450 | 30500 | 30450 | 7 |
| 399 | 20240402 | 135100 | 4176588950 | 30450 | 30500 | 30500 | 30400 | 233 |
| 400 | 20240402 | 135000 | 4169489850 | 30450 | 30450 | 30500 | 30450 | 219 |
| 401 | 20240402 | 134900 | 4162820300 | 30450 | 30500 | 30500 | 30450 | 21 |
| 402 | 20240402 | 134800 | 4162180350 | 30500 | 30450 | 30500 | 30450 | 135 |
| 403 | 20240402 | 134700 | 4158069300 | 30450 | 30450 | 30450 | 30400 | 205 |
| 404 | 20240402 | 134600 | 4151827150 | 30500 | 30450 | 30550 | 30450 | 207 |
| 405 | 20240402 | 134500 | 4145518150 | 30500 | 30500 | 30550 | 30500 | 854 |
| 406 | 20240402 | 134400 | 4119466750 | 30600 | 30500 | 30600 | 30450 | 222 |
| 407 | 20240402 | 134300 | 4112691950 | 30450 | 30550 | 30550 | 30450 | 266 |
| 408 | 20240402 | 134200 | 4104578850 | 30600 | 30550 | 30600 | 30550 | 93 |
| 409 | 20240402 | 134100 | 4101733300 | 30550 | 30500 | 30550 | 30450 | 88 |
| 410 | 20240402 | 134000 | 4099045500 | 30500 | 30550 | 30550 | 30500 | 241 |
| 411 | 20240402 | 133900 | 4091694950 | 30550 | 30550 | 30550 | 30550 | 115 |
| 412 | 20240402 | 133800 | 4088181700 | 30600 | 30550 | 30600 | 30500 | 268 |
| 413 | 20240402 | 133700 | 4080002100 | 30500 | 30500 | 30550 | 30500 | 169 |
| 414 | 20240402 | 133600 | 4074842750 | 30550 | 30500 | 30550 | 30500 | 75 |
| 415 | 20240402 | 133500 | 4072551750 | 30550 | 30500 | 30550 | 30450 | 169 |
| 416 | 20240402 | 133400 | 4067396550 | 30500 | 30500 | 30500 | 30450 | 132 |
| 417 | 20240402 | 133300 | 4063370650 | 30450 | 30450 | 30500 | 30450 | 142 |
| 418 | 20240402 | 133200 | 4059045700 | 30450 | 30500 | 30500 | 30450 | 120 |
| 419 | 20240402 | 133100 | 4055387100 | 30450 | 30550 | 30550 | 30450 | 417 |
| 420 | 20240402 | 133000 | 4042676950 | 30550 | 30550 | 30600 | 30550 | 110 |
| 421 | 20240402 | 132900 | 4039315650 | 30500 | 30450 | 30500 | 30450 | 141 |
| 422 | 20240402 | 132800 | 4035015300 | 30500 | 30450 | 30500 | 30450 | 90 |
| 423 | 20240402 | 132700 | 4032270650 | 30450 | 30450 | 30500 | 30450 | 105 |
| 424 | 20240402 | 132600 | 4029068400 | 30500 | 30500 | 30500 | 30450 | 90 |
| 425 | 20240402 | 132500 | 4026323500 | 30450 | 30400 | 30500 | 30400 | 150 |
| 426 | 20240402 | 132400 | 4021756050 | 30400 | 30400 | 30450 | 30400 | 116 |
| 427 | 20240402 | 132300 | 4018226300 | 30400 | 30400 | 30450 | 30400 | 311 |
| 428 | 20240402 | 132200 | 4008766850 | 30450 | 30450 | 30450 | 30400 | 231 |
| 429 | 20240402 | 132100 | 4001738050 | 30450 | 30500 | 30500 | 30400 | 239 |
| 430 | 20240402 | 132000 | 3994456200 | 30500 | 30450 | 30500 | 30400 | 163 |
| 431 | 20240402 | 131900 | 3989497850 | 30500 | 30500 | 30550 | 30400 | 3162 |
| 432 | 20240402 | 131800 | 3893111600 | 30550 | 30600 | 30600 | 30550 | 698 |
| 433 | 20240402 | 131700 | 3871786500 | 30600 | 30550 | 30600 | 30550 | 505 |
| 434 | 20240402 | 131600 | 3856354550 | 30600 | 30650 | 30650 | 30550 | 2401 |
| 435 | 20240402 | 131500 | 3782898100 | 30650 | 30600 | 30650 | 30600 | 316 |
| 436 | 20240402 | 131400 | 3773222600 | 30650 | 30650 | 30700 | 30650 | 186 |
| 437 | 20240402 | 131300 | 3767521650 | 30650 | 30600 | 30650 | 30600 | 380 |
| 438 | 20240402 | 131200 | 3755874900 | 30650 | 30650 | 30650 | 30600 | 953 |
| 439 | 20240402 | 131100 | 3726673050 | 30600 | 30650 | 30650 | 30600 | 195 |
| 440 | 20240402 | 131000 | 3720696400 | 30700 | 30600 | 30700 | 30600 | 134 |
| 441 | 20240402 | 130900 | 3716587900 | 30600 | 30700 | 30700 | 30600 | 88 |
| 442 | 20240402 | 130800 | 3713890750 | 30650 | 30650 | 30650 | 30600 | 108 |
| 443 | 20240402 | 130700 | 3710581150 | 30600 | 30600 | 30650 | 30600 | 79 |
| 444 | 20240402 | 130600 | 3708160050 | 30650 | 30600 | 30650 | 30600 | 192 |
| 445 | 20240402 | 130500 | 3702277850 | 30600 | 30650 | 30650 | 30600 | 466 |
| 446 | 20240402 | 130400 | 3688010500 | 30650 | 30650 | 30700 | 30650 | 362 |
| 447 | 20240402 | 130300 | 3676910000 | 30700 | 30700 | 30700 | 30650 | 82 |
| 448 | 20240402 | 130200 | 3674392700 | 30700 | 30700 | 30700 | 30700 | 192 |
| 449 | 20240402 | 130100 | 3668498300 | 30700 | 30700 | 30750 | 30700 | 88 |
| 450 | 20240402 | 130000 | 3665792800 | 30700 | 30750 | 30750 | 30700 | 131 |
| 451 | 20240402 | 125900 | 3661766400 | 30800 | 30750 | 30800 | 30750 | 157 |
| 452 | 20240402 | 125800 | 3656938200 | 30800 | 30700 | 30800 | 30650 | 216 |
| 453 | 20240402 | 125700 | 3650306650 | 30650 | 30750 | 30750 | 30650 | 212 |
| 454 | 20240402 | 125600 | 3643794250 | 30700 | 30750 | 30750 | 30700 | 182 |
| 455 | 20240402 | 125500 | 3638198000 | 30750 | 30750 | 30750 | 30700 | 125 |
| 456 | 20240402 | 125400 | 3634356900 | 30700 | 30700 | 30750 | 30700 | 192 |
| 457 | 20240402 | 125300 | 3628461550 | 30650 | 30700 | 30700 | 30650 | 311 |
| 458 | 20240402 | 125200 | 3618921400 | 30650 | 30700 | 30700 | 30650 | 201 |
| 459 | 20240402 | 125100 | 3612753400 | 30700 | 30650 | 30700 | 30650 | 116 |
| 460 | 20240402 | 125000 | 3609192400 | 30700 | 30650 | 30700 | 30650 | 1557 |
| 461 | 20240402 | 124900 | 3561469400 | 30650 | 30650 | 30650 | 30600 | 105 |
| 462 | 20240402 | 124800 | 3558251350 | 30600 | 30700 | 30700 | 30600 | 639 |
| 463 | 20240402 | 124700 | 3538666000 | 30700 | 30700 | 30700 | 30650 | 281 |
| 464 | 20240402 | 124600 | 3530040100 | 30700 | 30700 | 30700 | 30650 | 289 |
| 465 | 20240402 | 124500 | 3521168050 | 30700 | 30650 | 30700 | 30600 | 413 |
| 466 | 20240402 | 124400 | 3508509300 | 30650 | 30700 | 30700 | 30650 | 191 |
| 467 | 20240402 | 124300 | 3502645800 | 30650 | 30750 | 30800 | 30650 | 241 |
| 468 | 20240402 | 124200 | 3495245250 | 30750 | 30650 | 30750 | 30650 | 150 |
| 469 | 20240402 | 124100 | 3490633250 | 30700 | 30650 | 30700 | 30650 | 310 |
| 470 | 20240402 | 124000 | 3481122900 | 30650 | 30650 | 30700 | 30650 | 951 |
| 471 | 20240402 | 123900 | 3451960600 | 30650 | 30750 | 30750 | 30600 | 2264 |
| 472 | 20240402 | 123800 | 3382506100 | 30700 | 30750 | 30750 | 30700 | 437 |
| 473 | 20240402 | 123700 | 3369077100 | 30750 | 30700 | 30750 | 30700 | 239 |
| 474 | 20240402 | 123600 | 3361732900 | 30700 | 30750 | 30750 | 30700 | 407 |
| 475 | 20240402 | 123500 | 3349217900 | 30750 | 30750 | 30800 | 30700 | 301 |
| 476 | 20240402 | 123400 | 3339966700 | 30700 | 30750 | 30750 | 30700 | 282 |
| 477 | 20240402 | 123300 | 3331300500 | 30750 | 30750 | 30750 | 30700 | 573 |
| 478 | 20240402 | 123200 | 3313683450 | 30750 | 30750 | 30750 | 30700 | 738 |
| 479 | 20240402 | 123100 | 3290998200 | 30700 | 30750 | 30750 | 30700 | 311 |
| 480 | 20240402 | 123000 | 3281443150 | 30750 | 30750 | 30800 | 30750 | 657 |
| 481 | 20240402 | 122900 | 3261217800 | 30700 | 30700 | 30750 | 30700 | 739 |
| 482 | 20240402 | 122800 | 3238511650 | 30700 | 30650 | 30700 | 30650 | 463 |
| 483 | 20240402 | 122700 | 3224297900 | 30700 | 30650 | 30750 | 30650 | 166 |
| 484 | 20240402 | 122600 | 3219205800 | 30600 | 30650 | 30650 | 30600 | 210 |
| 485 | 20240402 | 122500 | 3212769750 | 30600 | 30700 | 30750 | 30600 | 175 |
| 486 | 20240402 | 122400 | 3207400300 | 30700 | 30700 | 30700 | 30650 | 177 |
| 487 | 20240402 | 122300 | 3201967900 | 30700 | 30700 | 30750 | 30650 | 258 |
| 488 | 20240402 | 122200 | 3194047850 | 30700 | 30700 | 30700 | 30650 | 157 |
| 489 | 20240402 | 122100 | 3189228100 | 30750 | 30650 | 30750 | 30650 | 87 |
| 490 | 20240402 | 122000 | 3186556800 | 30700 | 30700 | 30700 | 30650 | 156 |
| 491 | 20240402 | 121900 | 3181769600 | 30700 | 30700 | 30700 | 30650 | 305 |
| 492 | 20240402 | 121800 | 3172406200 | 30700 | 30700 | 30700 | 30700 | 147 |
| 493 | 20240402 | 121700 | 3167893300 | 30750 | 30700 | 30750 | 30700 | 168 |
| 494 | 20240402 | 121600 | 3162731750 | 30700 | 30700 | 30750 | 30700 | 166 |
| 495 | 20240402 | 121500 | 3157634950 | 30650 | 30650 | 30750 | 30650 | 204 |
| 496 | 20240402 | 121400 | 3151376400 | 30600 | 30700 | 30700 | 30600 | 417 |
| 497 | 20240402 | 121300 | 3138607900 | 30700 | 30650 | 30700 | 30650 | 137 |
| 498 | 20240402 | 121200 | 3134402150 | 30700 | 30650 | 30700 | 30650 | 190 |
| 499 | 20240402 | 121100 | 3128569900 | 30650 | 30650 | 30700 | 30650 | 195 |
| 500 | 20240402 | 121000 | 3122592200 | 30650 | 30650 | 30650 | 30600 | 123 |
| 501 | 20240402 | 120900 | 3118822400 | 30650 | 30700 | 30700 | 30600 | 576 |
| 502 | 20240402 | 120800 | 3101173650 | 30700 | 30700 | 30700 | 30650 | 183 |
| 503 | 20240402 | 120700 | 3095555700 | 30700 | 30700 | 30750 | 30700 | 101 |
| 504 | 20240402 | 120600 | 3092454200 | 30700 | 30700 | 30700 | 30650 | 159 |
| 505 | 20240402 | 120500 | 3087573000 | 30700 | 30650 | 30700 | 30650 | 166 |
| 506 | 20240402 | 120400 | 3082477000 | 30700 | 30600 | 30700 | 30600 | 185 |
| 507 | 20240402 | 120300 | 3076797900 | 30600 | 30700 | 30750 | 30600 | 338 |
| 508 | 20240402 | 120200 | 3066432400 | 30650 | 30650 | 30700 | 30650 | 116 |
| 509 | 20240402 | 120100 | 3062871450 | 30700 | 30750 | 30750 | 30700 | 236 |
| 510 | 20240402 | 120000 | 3055620400 | 30750 | 30650 | 30750 | 30600 | 630 |
| 511 | 20240402 | 115900 | 3036308700 | 30650 | 30700 | 30750 | 30650 | 1069 |
| 512 | 20240402 | 115800 | 3003515250 | 30750 | 30700 | 30750 | 30700 | 174 |
| 513 | 20240402 | 115700 | 2998165000 | 30750 | 30750 | 30750 | 30700 | 259 |
| 514 | 20240402 | 115600 | 2990201350 | 30700 | 30700 | 30750 | 30700 | 168 |
| 515 | 20240402 | 115500 | 2985039200 | 30700 | 30750 | 30800 | 30650 | 227 |
| 516 | 20240402 | 115400 | 2978068400 | 30750 | 30700 | 30750 | 30700 | 189 |
| 517 | 20240402 | 115300 | 2972257350 | 30750 | 30750 | 30750 | 30700 | 160 |
| 518 | 20240402 | 115200 | 2967337500 | 30700 | 30700 | 30750 | 30700 | 169 |
| 519 | 20240402 | 115100 | 2962142700 | 30750 | 30700 | 30750 | 30700 | 133 |
| 520 | 20240402 | 115000 | 2958053700 | 30700 | 30700 | 30700 | 30650 | 167 |
| 521 | 20240402 | 114900 | 2952926900 | 30700 | 30700 | 30700 | 30650 | 146 |
| 522 | 20240402 | 114800 | 2948444800 | 30700 | 30650 | 30700 | 30650 | 207 |
| 523 | 20240402 | 114700 | 2942090100 | 30650 | 30650 | 30700 | 30650 | 186 |
| 524 | 20240402 | 114600 | 2936380100 | 30700 | 30750 | 30750 | 30650 | 163 |
| 525 | 20240402 | 114500 | 2931376100 | 30750 | 30750 | 30750 | 30650 | 186 |
| 526 | 20240402 | 114400 | 2925659250 | 30700 | 30700 | 30700 | 30650 | 107 |
| 527 | 20240402 | 114300 | 2922375650 | 30700 | 30700 | 30700 | 30650 | 251 |
| 528 | 20240402 | 114200 | 2914670300 | 30700 | 30650 | 30700 | 30650 | 316 |
| 529 | 20240402 | 114100 | 2904974200 | 30650 | 30650 | 30700 | 30600 | 205 |
| 530 | 20240402 | 114000 | 2898690500 | 30600 | 30650 | 30650 | 30600 | 166 |
| 531 | 20240402 | 113900 | 2893607050 | 30650 | 30650 | 30650 | 30600 | 297 |
| 532 | 20240402 | 113800 | 2884504600 | 30650 | 30600 | 30650 | 30600 | 86 |
| 533 | 20240402 | 113700 | 2881868950 | 30600 | 30600 | 30650 | 30600 | 158 |
| 534 | 20240402 | 113600 | 2877026500 | 30650 | 30600 | 30650 | 30550 | 180 |
| 535 | 20240402 | 113500 | 2871518950 | 30650 | 30600 | 30650 | 30550 | 209 |
| 536 | 20240402 | 113400 | 2865123100 | 30550 | 30600 | 30650 | 30550 | 239 |
| 537 | 20240402 | 113300 | 2857808800 | 30650 | 30600 | 30650 | 30550 | 188 |
| 538 | 20240402 | 113200 | 2852055450 | 30550 | 30600 | 30600 | 30550 | 101 |
| 539 | 20240402 | 113100 | 2848965950 | 30550 | 30600 | 30650 | 30550 | 531 |
| 540 | 20240402 | 113000 | 2832728550 | 30600 | 30600 | 30600 | 30550 | 141 |
| 541 | 20240402 | 112900 | 2828414050 | 30550 | 30600 | 30600 | 30550 | 556 |
| 542 | 20240402 | 112800 | 2811420200 | 30600 | 30600 | 30600 | 30550 | 156 |
| 543 | 20240402 | 112700 | 2806647100 | 30550 | 30600 | 30600 | 30550 | 396 |
| 544 | 20240402 | 112600 | 2794530300 | 30600 | 30550 | 30600 | 30550 | 915 |
| 545 | 20240402 | 112500 | 2766572950 | 30550 | 30600 | 30600 | 30550 | 863 |
| 546 | 20240402 | 112400 | 2740181650 | 30600 | 30600 | 30600 | 30550 | 183 |
| 547 | 20240402 | 112300 | 2734582500 | 30550 | 30600 | 30600 | 30550 | 122 |
| 548 | 20240402 | 112200 | 2730851150 | 30600 | 30650 | 30650 | 30550 | 744 |
| 549 | 20240402 | 112100 | 2708081750 | 30650 | 30650 | 30650 | 30600 | 208 |
| 550 | 20240402 | 112000 | 2701712850 | 30650 | 30650 | 30650 | 30600 | 175 |
| 551 | 20240402 | 111900 | 2696349250 | 30650 | 30600 | 30700 | 30600 | 487 |
| 552 | 20240402 | 111800 | 2681430800 | 30650 | 30700 | 30700 | 30600 | 219 |
| 553 | 20240402 | 111700 | 2674718950 | 30650 | 30650 | 30650 | 30600 | 363 |
| 554 | 20240402 | 111600 | 2663593150 | 30650 | 30650 | 30650 | 30600 | 334 |
| 555 | 20240402 | 111500 | 2653364700 | 30650 | 30600 | 30700 | 30600 | 91 |
| 556 | 20240402 | 111400 | 2650574800 | 30650 | 30600 | 30650 | 30600 | 337 |
| 557 | 20240402 | 111300 | 2640248350 | 30600 | 30600 | 30650 | 30600 | 179 |
| 558 | 20240402 | 111200 | 2634763300 | 30650 | 30650 | 30650 | 30600 | 183 |
| 559 | 20240402 | 111100 | 2629154450 | 30650 | 30600 | 30650 | 30600 | 220 |
| 560 | 20240402 | 111000 | 2622412500 | 30600 | 30650 | 30650 | 30600 | 267 |
| 561 | 20240402 | 110900 | 2614234150 | 30650 | 30600 | 30650 | 30600 | 98 |
| 562 | 20240402 | 110800 | 2611230700 | 30650 | 30650 | 30650 | 30600 | 193 |
| 563 | 20240402 | 110700 | 2605315400 | 30600 | 30650 | 30700 | 30600 | 319 |
| 564 | 20240402 | 110600 | 2595533300 | 30700 | 30650 | 30700 | 30600 | 263 |
| 565 | 20240402 | 110500 | 2587478450 | 30650 | 30650 | 30700 | 30650 | 443 |
| 566 | 20240402 | 110400 | 2573896750 | 30650 | 30700 | 30700 | 30650 | 233 |
| 567 | 20240402 | 110300 | 2566747150 | 30650 | 30700 | 30700 | 30650 | 158 |
| 568 | 20240402 | 110200 | 2561899350 | 30700 | 30700 | 30700 | 30650 | 210 |
| 569 | 20240402 | 110100 | 2555452450 | 30650 | 30600 | 30700 | 30600 | 201 |
| 570 | 20240402 | 110000 | 2549288450 | 30600 | 30750 | 30750 | 30600 | 999 |
| 571 | 20240402 | 105900 | 2518671250 | 30700 | 30700 | 30750 | 30700 | 214 |
| 572 | 20240402 | 105800 | 2512092550 | 30750 | 30750 | 30750 | 30700 | 170 |
| 573 | 20240402 | 105700 | 2506865250 | 30750 | 30750 | 30800 | 30700 | 319 |
| 574 | 20240402 | 105600 | 2497054150 | 30700 | 30750 | 30750 | 30650 | 209 |
| 575 | 20240402 | 105500 | 2490633350 | 30700 | 30700 | 30750 | 30700 | 225 |
| 576 | 20240402 | 105400 | 2483717300 | 30700 | 30700 | 30700 | 30650 | 279 |
| 577 | 20240402 | 105300 | 2475152100 | 30700 | 30650 | 30700 | 30650 | 189 |
| 578 | 20240402 | 105200 | 2469355100 | 30700 | 30650 | 30700 | 30650 | 280 |
| 579 | 20240402 | 105100 | 2460765700 | 30700 | 30650 | 30700 | 30650 | 350 |
| 580 | 20240402 | 105000 | 2450031150 | 30700 | 30700 | 30750 | 30700 | 558 |
| 581 | 20240402 | 104900 | 2432900450 | 30750 | 30700 | 30750 | 30700 | 274 |
| 582 | 20240402 | 104800 | 2424475250 | 30800 | 30750 | 30800 | 30750 | 433 |
| 583 | 20240402 | 104700 | 2411160450 | 30750 | 30700 | 30750 | 30700 | 473 |
| 584 | 20240402 | 104600 | 2396616450 | 30750 | 30700 | 30750 | 30700 | 198 |
| 585 | 20240402 | 104500 | 2390530200 | 30750 | 30700 | 30750 | 30700 | 157 |
| 586 | 20240402 | 104400 | 2385703700 | 30700 | 30650 | 30750 | 30650 | 142 |
| 587 | 20240402 | 104300 | 2381341500 | 30700 | 30700 | 30700 | 30600 | 850 |
| 588 | 20240402 | 104200 | 2355291400 | 30750 | 30750 | 30750 | 30700 | 349 |
| 589 | 20240402 | 104100 | 2344574350 | 30750 | 30700 | 30750 | 30650 | 630 |
| 590 | 20240402 | 104000 | 2325245250 | 30650 | 30750 | 30750 | 30650 | 473 |
| 591 | 20240402 | 103900 | 2310723650 | 30750 | 30750 | 30800 | 30700 | 325 |
| 592 | 20240402 | 103800 | 2300728700 | 30700 | 30700 | 30750 | 30700 | 266 |
| 593 | 20240402 | 103700 | 2292555800 | 30700 | 30700 | 30700 | 30650 | 181 |
| 594 | 20240402 | 103600 | 2286999200 | 30750 | 30700 | 30750 | 30650 | 587 |
| 595 | 20240402 | 103500 | 2268980900 | 30750 | 30700 | 30750 | 30650 | 461 |
| 596 | 20240402 | 103400 | 2254822450 | 30650 | 30700 | 30700 | 30650 | 395 |
| 597 | 20240402 | 103300 | 2242699700 | 30700 | 30700 | 30750 | 30650 | 473 |
| 598 | 20240402 | 103200 | 2228185400 | 30700 | 30750 | 30750 | 30700 | 223 |
| 599 | 20240402 | 103100 | 2221337400 | 30750 | 30700 | 30750 | 30650 | 398 |
| 600 | 20240402 | 103000 | 2209114300 | 30750 | 30700 | 30750 | 30650 | 312 |
| 601 | 20240402 | 102900 | 2199530300 | 30650 | 30700 | 30700 | 30650 | 477 |
| 602 | 20240402 | 102800 | 2184894100 | 30650 | 30700 | 30700 | 30650 | 332 |
| 603 | 20240402 | 102700 | 2174701950 | 30700 | 30700 | 30750 | 30650 | 323 |
| 604 | 20240402 | 102600 | 2164780900 | 30650 | 30700 | 30700 | 30650 | 250 |
| 605 | 20240402 | 102500 | 2157106050 | 30700 | 30700 | 30750 | 30650 | 375 |
| 606 | 20240402 | 102400 | 2145593400 | 30700 | 30700 | 30750 | 30650 | 275 |
| 607 | 20240402 | 102300 | 2137147100 | 30700 | 30650 | 30750 | 30650 | 327 |
| 608 | 20240402 | 102200 | 2127106900 | 30650 | 30650 | 30700 | 30600 | 335 |
| 609 | 20240402 | 102100 | 2116834400 | 30650 | 30750 | 30750 | 30600 | 1014 |
| 610 | 20240402 | 102000 | 2085754250 | 30750 | 30700 | 30750 | 30650 | 2334 |
| 611 | 20240402 | 101900 | 2014108800 | 30800 | 30700 | 30800 | 30650 | 581 |
| 612 | 20240402 | 101800 | 1996280600 | 30700 | 30700 | 30750 | 30650 | 689 |
| 613 | 20240402 | 101700 | 1975152800 | 30700 | 30650 | 30750 | 30650 | 1002 |
| 614 | 20240402 | 101600 | 1944395350 | 30650 | 30750 | 30800 | 30650 | 406 |
| 615 | 20240402 | 101500 | 1931917200 | 30700 | 30700 | 30700 | 30650 | 305 |
| 616 | 20240402 | 101400 | 1922554550 | 30750 | 30650 | 30750 | 30600 | 578 |
| 617 | 20240402 | 101300 | 1904818650 | 30650 | 30700 | 30750 | 30650 | 596 |
| 618 | 20240402 | 101200 | 1886528250 | 30700 | 30750 | 30750 | 30650 | 600 |
| 619 | 20240402 | 101100 | 1868120500 | 30750 | 30800 | 30800 | 30650 | 732 |
| 620 | 20240402 | 101000 | 1845632100 | 30750 | 30650 | 30800 | 30650 | 109 |
| 621 | 20240402 | 100900 | 1842281250 | 30800 | 30700 | 30800 | 30600 | 954 |
| 622 | 20240402 | 100800 | 1813010350 | 30700 | 30750 | 30850 | 30700 | 504 |
| 623 | 20240402 | 100700 | 1797486150 | 30800 | 30650 | 30800 | 30650 | 382 |
| 624 | 20240402 | 100600 | 1785747350 | 30700 | 30650 | 30800 | 30600 | 925 |
| 625 | 20240402 | 100500 | 1757364100 | 30650 | 30650 | 30700 | 30650 | 455 |
| 626 | 20240402 | 100400 | 1743408650 | 30650 | 30650 | 30750 | 30650 | 266 |
| 627 | 20240402 | 100300 | 1735254000 | 30650 | 30750 | 30750 | 30600 | 440 |
| 628 | 20240402 | 100200 | 1721749000 | 30650 | 30650 | 30750 | 30600 | 551 |
| 629 | 20240402 | 100100 | 1704845850 | 30600 | 30750 | 30750 | 30600 | 301 |
| 630 | 20240402 | 100000 | 1695601450 | 30750 | 30800 | 30800 | 30600 | 1017 |
| 631 | 20240402 | 095900 | 1664331700 | 30850 | 30900 | 30900 | 30800 | 201 |
| 632 | 20240402 | 095800 | 1658130750 | 30850 | 30800 | 30900 | 30800 | 554 |
| 633 | 20240402 | 095700 | 1641035200 | 30850 | 30850 | 30850 | 30750 | 247 |
| 634 | 20240402 | 095600 | 1633432750 | 30800 | 30750 | 30800 | 30700 | 800 |
| 635 | 20240402 | 095500 | 1608840850 | 30650 | 30650 | 30750 | 30600 | 673 |
| 636 | 20240402 | 095400 | 1588188800 | 30700 | 30850 | 30900 | 30650 | 2380 |
| 637 | 20240402 | 095300 | 1514903350 | 30850 | 30700 | 30850 | 30700 | 983 |
| 638 | 20240402 | 095200 | 1484656800 | 30650 | 30550 | 30700 | 30500 | 971 |
| 639 | 20240402 | 095100 | 1454954000 | 30550 | 30600 | 30600 | 30450 | 762 |
| 640 | 20240402 | 095000 | 1431695050 | 30600 | 30500 | 30600 | 30500 | 536 |
| 641 | 20240402 | 094900 | 1415318400 | 30600 | 30500 | 30600 | 30450 | 456 |
| 642 | 20240402 | 094800 | 1401388450 | 30500 | 30500 | 30500 | 30450 | 546 |
| 643 | 20240402 | 094700 | 1384735700 | 30550 | 30550 | 30550 | 30450 | 508 |
| 644 | 20240402 | 094600 | 1369230550 | 30500 | 30550 | 30600 | 30500 | 329 |
| 645 | 20240402 | 094500 | 1359180650 | 30600 | 30550 | 30650 | 30550 | 378 |
| 646 | 20240402 | 094400 | 1347613150 | 30600 | 30500 | 30600 | 30450 | 601 |
| 647 | 20240402 | 094300 | 1329255100 | 30550 | 30550 | 30600 | 30500 | 722 |
| 648 | 20240402 | 094200 | 1307190450 | 30500 | 30350 | 30500 | 30350 | 1083 |
| 649 | 20240402 | 094100 | 1274178850 | 30400 | 30400 | 30400 | 30400 | 196 |
| 650 | 20240402 | 094000 | 1268220450 | 30350 | 30350 | 30400 | 30350 | 161 |
| 651 | 20240402 | 093900 | 1263327650 | 30350 | 30400 | 30400 | 30350 | 353 |
| 652 | 20240402 | 093800 | 1252596500 | 30350 | 30350 | 30350 | 30350 | 52 |
| 653 | 20240402 | 093700 | 1251018300 | 30400 | 30300 | 30400 | 30250 | 521 |
| 654 | 20240402 | 093600 | 1235233400 | 30250 | 30450 | 30450 | 30250 | 2964 |
| 655 | 20240402 | 093500 | 1145334000 | 30450 | 30450 | 30450 | 30400 | 241 |
| 656 | 20240402 | 093400 | 1137999300 | 30450 | 30350 | 30450 | 30350 | 404 |
| 657 | 20240402 | 093300 | 1125717250 | 30400 | 30450 | 30450 | 30350 | 1183 |
| 658 | 20240402 | 093200 | 1089765400 | 30450 | 30400 | 30450 | 30400 | 257 |
| 659 | 20240402 | 093100 | 1081944800 | 30450 | 30450 | 30450 | 30400 | 874 |
| 660 | 20240402 | 093000 | 1055360150 | 30450 | 30450 | 30450 | 30450 | 130 |
| 661 | 20240402 | 092900 | 1051401650 | 30400 | 30450 | 30500 | 30350 | 806 |
| 662 | 20240402 | 092800 | 1026887100 | 30400 | 30450 | 30450 | 30400 | 301 |
| 663 | 20240402 | 092700 | 1017732300 | 30450 | 30350 | 30450 | 30300 | 854 |
| 664 | 20240402 | 092600 | 991793150 | 30350 | 30450 | 30450 | 30300 | 1325 |
| 665 | 20240402 | 092500 | 951529300 | 30450 | 30450 | 30450 | 30400 | 471 |
| 666 | 20240402 | 092400 | 937188900 | 30500 | 30450 | 30500 | 30450 | 207 |
| 667 | 20240402 | 092300 | 930875550 | 30450 | 30450 | 30450 | 30450 | 173 |
| 668 | 20240402 | 092200 | 925607700 | 30450 | 30400 | 30450 | 30400 | 265 |
| 669 | 20240402 | 092100 | 917539900 | 30400 | 30400 | 30450 | 30400 | 390 |
| 670 | 20240402 | 092000 | 905681150 | 30400 | 30400 | 30400 | 30350 | 955 |
| 671 | 20240402 | 091900 | 876655250 | 30450 | 30400 | 30450 | 30400 | 324 |
| 672 | 20240402 | 091800 | 866802100 | 30400 | 30300 | 30400 | 30300 | 1040 |
| 673 | 20240402 | 091700 | 835257800 | 30350 | 30300 | 30350 | 30300 | 284 |
| 674 | 20240402 | 091600 | 826650300 | 30300 | 30300 | 30350 | 30250 | 514 |
| 675 | 20240402 | 091500 | 811075300 | 30250 | 30300 | 30300 | 30250 | 456 |
| 676 | 20240402 | 091400 | 797260050 | 30350 | 30250 | 30350 | 30250 | 633 |
| 677 | 20240402 | 091300 | 778082050 | 30250 | 30150 | 30250 | 30150 | 604 |
| 678 | 20240402 | 091200 | 759828550 | 30150 | 30350 | 30350 | 30150 | 4921 |
| 679 | 20240402 | 091100 | 610942750 | 30350 | 30350 | 30350 | 30300 | 146 |
| 680 | 20240402 | 091000 | 606512000 | 30400 | 30400 | 30400 | 30300 | 456 |
| 681 | 20240402 | 090900 | 592675150 | 30300 | 30400 | 30400 | 30300 | 493 |
| 682 | 20240402 | 090800 | 577713450 | 30300 | 30300 | 30300 | 30250 | 748 |
| 683 | 20240402 | 090700 | 555059350 | 30300 | 30200 | 30350 | 30200 | 2660 |
| 684 | 20240402 | 090600 | 474636250 | 30200 | 30450 | 30550 | 30200 | 4220 |
| 685 | 20240402 | 090500 | 346842400 | 30550 | 30500 | 30550 | 30400 | 1187 |
| 686 | 20240402 | 090400 | 310689550 | 30450 | 30600 | 30600 | 30450 | 1109 |
| 687 | 20240402 | 090300 | 276862600 | 30500 | 30500 | 30600 | 30500 | 609 |
| 688 | 20240402 | 090200 | 258280550 | 30450 | 30650 | 30650 | 30450 | 4319 |
| 689 | 20240402 | 090100 | 126332550 | 30650 | 30600 | 30750 | 30550 | 926 |
| 690 | 20240402 | 090000 | 97991600 | 30600 | 30600 | 30600 | 30550 | 2898 |