36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 2633 |
| 3 | 20240405 | 202600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240405 | 202500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240405 | 202400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240405 | 202300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240405 | 202200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240405 | 202100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240405 | 202000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240405 | 201900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240405 | 201800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240405 | 201700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240405 | 201600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240405 | 201500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240405 | 201400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240405 | 201300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240405 | 201200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240405 | 201100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240405 | 201000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240405 | 200900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240405 | 200800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240405 | 200700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240405 | 200600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240405 | 200500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240405 | 200400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240405 | 200300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240405 | 200200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240405 | 200100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240405 | 200000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240405 | 195900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240405 | 195800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240405 | 195700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 2633 |
| 33 | 20240405 | 195600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240405 | 195500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240405 | 195400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240405 | 195300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240405 | 195200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240405 | 195100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240405 | 195000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240405 | 194900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240405 | 194800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240405 | 194700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240405 | 194600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240405 | 194500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240405 | 194400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240405 | 194300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240405 | 194200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240405 | 194100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240405 | 194000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240405 | 193900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240405 | 193800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240405 | 193700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240405 | 193600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240405 | 193500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240405 | 193400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240405 | 193300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240405 | 193200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240405 | 193100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240405 | 193000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240405 | 192900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240405 | 192800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240405 | 192700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 2633 |
| 63 | 20240405 | 192600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240405 | 192500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240405 | 192400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240405 | 192300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240405 | 192200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240405 | 192100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240405 | 192000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240405 | 191900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240405 | 191800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240405 | 191700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240405 | 191600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240405 | 191500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240405 | 191400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240405 | 191300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240405 | 191200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240405 | 191100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240405 | 191000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240405 | 190900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240405 | 190800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240405 | 190700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240405 | 190600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240405 | 190500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240405 | 190400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240405 | 190300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240405 | 190200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240405 | 190100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240405 | 190000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240405 | 185900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240405 | 185800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240405 | 185700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 2633 |
| 93 | 20240405 | 185600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240405 | 185500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240405 | 185400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240405 | 185300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240405 | 185200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240405 | 185100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240405 | 185000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240405 | 184900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240405 | 184800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240405 | 184700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240405 | 184600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240405 | 184500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240405 | 184400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240405 | 184300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240405 | 184200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240405 | 184100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240405 | 184000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240405 | 183900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240405 | 183800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240405 | 183700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240405 | 183600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240405 | 183500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240405 | 183400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240405 | 183300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240405 | 183200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240405 | 183100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240405 | 183000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240405 | 182900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240405 | 182800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240405 | 182700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 2633 |
| 123 | 20240405 | 182600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240405 | 182500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240405 | 182400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240405 | 182300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240405 | 182200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240405 | 182100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240405 | 182000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240405 | 181900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240405 | 181800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240405 | 181700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240405 | 181600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240405 | 181500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240405 | 181400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240405 | 181300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240405 | 181200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240405 | 181100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240405 | 181000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240405 | 180900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240405 | 180800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240405 | 180700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240405 | 180600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240405 | 180500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240405 | 180400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240405 | 180300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240405 | 180200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240405 | 180100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240405 | 180000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240405 | 175900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240405 | 175800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240405 | 175700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 2633 |
| 153 | 20240405 | 175600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240405 | 175500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240405 | 175400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240405 | 175300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240405 | 175200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240405 | 175100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240405 | 175000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240405 | 174900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240405 | 174800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240405 | 174700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240405 | 174600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240405 | 174500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240405 | 174400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240405 | 174300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240405 | 174200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240405 | 174100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240405 | 174000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240405 | 173900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240405 | 173800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240405 | 173700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240405 | 173600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240405 | 173500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240405 | 173400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240405 | 173300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240405 | 173200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240405 | 173100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240405 | 173000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240405 | 172900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240405 | 172800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240405 | 172700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 2633 |
| 183 | 20240405 | 172600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240405 | 172500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20240405 | 172400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20240405 | 172300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20240405 | 172200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20240405 | 172100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20240405 | 172000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20240405 | 171900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20240405 | 171800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20240405 | 171700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20240405 | 171600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20240405 | 171500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20240405 | 171400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20240405 | 171300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20240405 | 171200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20240405 | 171100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20240405 | 171000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20240405 | 170900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20240405 | 170800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20240405 | 170700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20240405 | 170600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20240405 | 170500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20240405 | 170400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20240405 | 170300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20240405 | 170200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20240405 | 170100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20240405 | 170000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20240405 | 165900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20240405 | 165800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20240405 | 165700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 2633 |
| 213 | 20240405 | 165600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20240405 | 165500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20240405 | 165400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20240405 | 165300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20240405 | 165200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20240405 | 165100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20240405 | 165000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20240405 | 164900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20240405 | 164800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20240405 | 164700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20240405 | 164600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20240405 | 164500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20240405 | 164400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20240405 | 164300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20240405 | 164200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20240405 | 164100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20240405 | 164000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20240405 | 163900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20240405 | 163800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20240405 | 163700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20240405 | 163600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20240405 | 163500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20240405 | 163400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20240405 | 163300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20240405 | 163200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20240405 | 163100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20240405 | 163000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20240405 | 162900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20240405 | 162800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20240405 | 162700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 2633 |
| 243 | 20240405 | 162600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20240405 | 162500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20240405 | 162400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20240405 | 162300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20240405 | 162200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20240405 | 162100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20240405 | 162000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20240405 | 161900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20240405 | 161800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20240405 | 161700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20240405 | 161600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20240405 | 161500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20240405 | 161400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20240405 | 161300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20240405 | 161200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20240405 | 161100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20240405 | 161000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20240405 | 160900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20240405 | 160800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20240405 | 160700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20240405 | 160600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20240405 | 160500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20240405 | 160400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20240405 | 160300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20240405 | 160200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20240405 | 160100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20240405 | 160000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20240405 | 155900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20240405 | 155800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20240405 | 155700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 2633 |
| 273 | 20240405 | 155600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20240405 | 155500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20240405 | 155400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20240405 | 155300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20240405 | 155200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20240405 | 155100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20240405 | 155000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20240405 | 154900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20240405 | 154800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20240405 | 154700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20240405 | 154600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20240405 | 154500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20240405 | 154400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20240405 | 154300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20240405 | 154200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20240405 | 154100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20240405 | 154000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20240405 | 153900 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20240405 | 153800 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20240405 | 153700 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20240405 | 153600 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20240405 | 153500 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20240405 | 153400 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20240405 | 153300 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20240405 | 153200 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20240405 | 153100 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20240405 | 153000 | 6755233300 | 29450 | 29450 | 29450 | 29450 | 2633 |
| 300 | 20240405 | 152900 | 6677691450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20240405 | 152800 | 6677691450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20240405 | 152700 | 6677691450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 303 | 20240405 | 152600 | 6677691450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20240405 | 152500 | 6677691450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20240405 | 152400 | 6677691450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20240405 | 152300 | 6677691450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20240405 | 152200 | 6677691450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20240405 | 152100 | 6677691450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20240405 | 152000 | 6677691450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20240405 | 151900 | 6677691450 | 29400 | 29500 | 29500 | 29400 | 1520 |
| 311 | 20240405 | 151800 | 6632997600 | 29450 | 29500 | 29500 | 29400 | 605 |
| 312 | 20240405 | 151700 | 6615168400 | 29500 | 29500 | 29500 | 29350 | 5463 |
| 313 | 20240405 | 151600 | 6454394750 | 29550 | 29550 | 29550 | 29500 | 255 |
| 314 | 20240405 | 151500 | 6446865400 | 29550 | 29500 | 29550 | 29500 | 556 |
| 315 | 20240405 | 151400 | 6430461450 | 29500 | 29500 | 29550 | 29450 | 334 |
| 316 | 20240405 | 151300 | 6420609950 | 29550 | 29550 | 29550 | 29450 | 393 |
| 317 | 20240405 | 151200 | 6409013900 | 29500 | 29550 | 29550 | 29500 | 944 |
| 318 | 20240405 | 151100 | 6381159350 | 29550 | 29550 | 29600 | 29550 | 328 |
| 319 | 20240405 | 151000 | 6371466650 | 29550 | 29550 | 29550 | 29500 | 261 |
| 320 | 20240405 | 150900 | 6363755550 | 29550 | 29500 | 29550 | 29500 | 224 |
| 321 | 20240405 | 150800 | 6357144350 | 29500 | 29550 | 29550 | 29500 | 1053 |
| 322 | 20240405 | 150700 | 6326080300 | 29550 | 29550 | 29550 | 29500 | 526 |
| 323 | 20240405 | 150600 | 6310542000 | 29550 | 29500 | 29550 | 29500 | 243 |
| 324 | 20240405 | 150500 | 6303369150 | 29550 | 29500 | 29550 | 29500 | 483 |
| 325 | 20240405 | 150400 | 6289114350 | 29500 | 29500 | 29550 | 29500 | 196 |
| 326 | 20240405 | 150300 | 6283329700 | 29550 | 29500 | 29550 | 29500 | 197 |
| 327 | 20240405 | 150200 | 6277514200 | 29550 | 29500 | 29550 | 29500 | 294 |
| 328 | 20240405 | 150100 | 6268832700 | 29550 | 29500 | 29550 | 29400 | 108 |
| 329 | 20240405 | 150000 | 6265650350 | 29400 | 29500 | 29550 | 29400 | 3376 |
| 330 | 20240405 | 145900 | 6166189750 | 29500 | 29550 | 29550 | 29500 | 953 |
| 331 | 20240405 | 145800 | 6138075650 | 29500 | 29500 | 29550 | 29450 | 276 |
| 332 | 20240405 | 145700 | 6129930450 | 29550 | 29500 | 29550 | 29500 | 65 |
| 333 | 20240405 | 145600 | 6128012400 | 29550 | 29450 | 29550 | 29450 | 441 |
| 334 | 20240405 | 145500 | 6115007350 | 29500 | 29450 | 29500 | 29450 | 271 |
| 335 | 20240405 | 145400 | 6107019400 | 29450 | 29500 | 29500 | 29450 | 184 |
| 336 | 20240405 | 145300 | 6101599400 | 29450 | 29500 | 29500 | 29450 | 159 |
| 337 | 20240405 | 145200 | 6096912550 | 29500 | 29450 | 29500 | 29450 | 509 |
| 338 | 20240405 | 145100 | 6081922200 | 29500 | 29450 | 29500 | 29400 | 1564 |
| 339 | 20240405 | 145000 | 6035855750 | 29450 | 29500 | 29500 | 29450 | 161 |
| 340 | 20240405 | 144900 | 6031113700 | 29500 | 29450 | 29500 | 29450 | 409 |
| 341 | 20240405 | 144800 | 6019062500 | 29500 | 29500 | 29500 | 29450 | 306 |
| 342 | 20240405 | 144700 | 6010044150 | 29450 | 29450 | 29500 | 29450 | 194 |
| 343 | 20240405 | 144600 | 6004329100 | 29450 | 29500 | 29500 | 29450 | 154 |
| 344 | 20240405 | 144500 | 5999789150 | 29500 | 29500 | 29500 | 29450 | 36 |
| 345 | 20240405 | 144400 | 5998727250 | 29500 | 29500 | 29500 | 29450 | 169 |
| 346 | 20240405 | 144300 | 5993741850 | 29500 | 29450 | 29500 | 29450 | 138 |
| 347 | 20240405 | 144200 | 5989672000 | 29500 | 29450 | 29500 | 29450 | 612 |
| 348 | 20240405 | 144100 | 5971635500 | 29450 | 29450 | 29500 | 29400 | 1786 |
| 349 | 20240405 | 144000 | 5919031800 | 29450 | 29500 | 29500 | 29450 | 154 |
| 350 | 20240405 | 143900 | 5914492600 | 29450 | 29500 | 29500 | 29450 | 191 |
| 351 | 20240405 | 143800 | 5908862550 | 29450 | 29450 | 29450 | 29450 | 394 |
| 352 | 20240405 | 143700 | 5897259250 | 29500 | 29450 | 29500 | 29450 | 242 |
| 353 | 20240405 | 143600 | 5890126900 | 29450 | 29500 | 29500 | 29450 | 333 |
| 354 | 20240405 | 143500 | 5880318850 | 29500 | 29500 | 29500 | 29450 | 370 |
| 355 | 20240405 | 143400 | 5869417750 | 29500 | 29500 | 29500 | 29450 | 631 |
| 356 | 20240405 | 143300 | 5850804450 | 29450 | 29450 | 29500 | 29450 | 2569 |
| 357 | 20240405 | 143200 | 5775145750 | 29450 | 29450 | 29500 | 29450 | 350 |
| 358 | 20240405 | 143100 | 5764833100 | 29450 | 29500 | 29500 | 29450 | 86 |
| 359 | 20240405 | 143000 | 5762299800 | 29500 | 29500 | 29500 | 29450 | 144 |
| 360 | 20240405 | 142900 | 5758052900 | 29500 | 29500 | 29500 | 29450 | 40 |
| 361 | 20240405 | 142800 | 5756873050 | 29500 | 29500 | 29500 | 29450 | 308 |
| 362 | 20240405 | 142700 | 5747787100 | 29500 | 29500 | 29500 | 29400 | 7456 |
| 363 | 20240405 | 142600 | 5528165800 | 29450 | 29450 | 29500 | 29450 | 2584 |
| 364 | 20240405 | 142500 | 5452066800 | 29500 | 29450 | 29500 | 29450 | 245 |
| 365 | 20240405 | 142400 | 5444844800 | 29500 | 29500 | 29500 | 29450 | 177 |
| 366 | 20240405 | 142300 | 5439626650 | 29500 | 29500 | 29500 | 29450 | 215 |
| 367 | 20240405 | 142200 | 5433285700 | 29450 | 29450 | 29500 | 29450 | 149 |
| 368 | 20240405 | 142100 | 5428897600 | 29500 | 29500 | 29500 | 29450 | 151 |
| 369 | 20240405 | 142000 | 5424446000 | 29450 | 29450 | 29500 | 29450 | 94 |
| 370 | 20240405 | 141900 | 5421677650 | 29500 | 29450 | 29500 | 29450 | 440 |
| 371 | 20240405 | 141800 | 5408712250 | 29450 | 29500 | 29500 | 29450 | 101 |
| 372 | 20240405 | 141700 | 5405733350 | 29500 | 29500 | 29500 | 29450 | 188 |
| 373 | 20240405 | 141600 | 5400187400 | 29500 | 29500 | 29500 | 29450 | 1358 |
| 374 | 20240405 | 141500 | 5360126450 | 29500 | 29500 | 29550 | 29500 | 89 |
| 375 | 20240405 | 141400 | 5357500750 | 29500 | 29550 | 29550 | 29500 | 368 |
| 376 | 20240405 | 141300 | 5346628400 | 29550 | 29600 | 29600 | 29550 | 551 |
| 377 | 20240405 | 141200 | 5330320450 | 29600 | 29550 | 29600 | 29550 | 890 |
| 378 | 20240405 | 141100 | 5304013550 | 29550 | 29550 | 29600 | 29550 | 2459 |
| 379 | 20240405 | 141000 | 5231345800 | 29550 | 29600 | 29600 | 29550 | 30 |
| 380 | 20240405 | 140900 | 5230459100 | 29550 | 29600 | 29600 | 29550 | 560 |
| 381 | 20240405 | 140800 | 5213887250 | 29550 | 29550 | 29600 | 29550 | 40 |
| 382 | 20240405 | 140700 | 5212705150 | 29550 | 29550 | 29600 | 29550 | 165 |
| 383 | 20240405 | 140600 | 5207824000 | 29600 | 29600 | 29600 | 29600 | 146 |
| 384 | 20240405 | 140500 | 5203502400 | 29600 | 29650 | 29650 | 29550 | 383 |
| 385 | 20240405 | 140400 | 5192166800 | 29600 | 29550 | 29600 | 29550 | 65 |
| 386 | 20240405 | 140300 | 5190243450 | 29450 | 29550 | 29600 | 29450 | 4469 |
| 387 | 20240405 | 140200 | 5058183650 | 29500 | 29500 | 29500 | 29450 | 179 |
| 388 | 20240405 | 140100 | 5052903300 | 29500 | 29450 | 29500 | 29450 | 3907 |
| 389 | 20240405 | 140000 | 4937828850 | 29450 | 29450 | 29450 | 29400 | 1832 |
| 390 | 20240405 | 135900 | 4883876550 | 29450 | 29500 | 29500 | 29400 | 163 |
| 391 | 20240405 | 135800 | 4879076250 | 29450 | 29450 | 29450 | 29400 | 355 |
| 392 | 20240405 | 135700 | 4868621750 | 29450 | 29450 | 29500 | 29400 | 215 |
| 393 | 20240405 | 135600 | 4862286700 | 29450 | 29450 | 29500 | 29400 | 290 |
| 394 | 20240405 | 135500 | 4853745650 | 29500 | 29450 | 29500 | 29450 | 111 |
| 395 | 20240405 | 135400 | 4850471250 | 29500 | 29450 | 29500 | 29450 | 17 |
| 396 | 20240405 | 135300 | 4849969850 | 29500 | 29500 | 29500 | 29450 | 102 |
| 397 | 20240405 | 135200 | 4846961000 | 29500 | 29500 | 29500 | 29450 | 110 |
| 398 | 20240405 | 135100 | 4843716500 | 29500 | 29450 | 29500 | 29450 | 140 |
| 399 | 20240405 | 135000 | 4839586750 | 29500 | 29500 | 29500 | 29450 | 109 |
| 400 | 20240405 | 134900 | 4836371300 | 29450 | 29500 | 29500 | 29400 | 542 |
| 401 | 20240405 | 134800 | 4820409600 | 29500 | 29500 | 29500 | 29500 | 129 |
| 402 | 20240405 | 134700 | 4816604100 | 29450 | 29500 | 29500 | 29450 | 17 |
| 403 | 20240405 | 134600 | 4816102800 | 29450 | 29400 | 29450 | 29400 | 248 |
| 404 | 20240405 | 134500 | 4808799500 | 29400 | 29450 | 29450 | 29400 | 75 |
| 405 | 20240405 | 134400 | 4806594100 | 29450 | 29450 | 29450 | 29400 | 173 |
| 406 | 20240405 | 134300 | 4801499400 | 29450 | 29500 | 29500 | 29400 | 390 |
| 407 | 20240405 | 134200 | 4790011650 | 29500 | 29450 | 29500 | 29450 | 87 |
| 408 | 20240405 | 134100 | 4787449300 | 29500 | 29450 | 29500 | 29450 | 331 |
| 409 | 20240405 | 134000 | 4777695900 | 29450 | 29500 | 29500 | 29450 | 16 |
| 410 | 20240405 | 133900 | 4777224100 | 29500 | 29450 | 29500 | 29450 | 94 |
| 411 | 20240405 | 133800 | 4774451200 | 29450 | 29450 | 29500 | 29450 | 11 |
| 412 | 20240405 | 133700 | 4774127000 | 29450 | 29500 | 29500 | 29450 | 110 |
| 413 | 20240405 | 133600 | 4770882100 | 29450 | 29450 | 29500 | 29450 | 68 |
| 414 | 20240405 | 133500 | 4768878500 | 29450 | 29500 | 29500 | 29400 | 3392 |
| 415 | 20240405 | 133400 | 4668981450 | 29500 | 29500 | 29550 | 29500 | 226 |
| 416 | 20240405 | 133300 | 4662309250 | 29500 | 29500 | 29500 | 29500 | 365 |
| 417 | 20240405 | 133200 | 4651541750 | 29550 | 29500 | 29550 | 29500 | 378 |
| 418 | 20240405 | 133100 | 4640385950 | 29550 | 29500 | 29550 | 29500 | 101 |
| 419 | 20240405 | 133000 | 4637405500 | 29500 | 29500 | 29550 | 29500 | 208 |
| 420 | 20240405 | 132900 | 4631264700 | 29500 | 29550 | 29550 | 29500 | 3309 |
| 421 | 20240405 | 132800 | 4533503350 | 29600 | 29600 | 29600 | 29600 | 35 |
| 422 | 20240405 | 132700 | 4532467350 | 29600 | 29600 | 29650 | 29600 | 130 |
| 423 | 20240405 | 132600 | 4528613100 | 29600 | 29600 | 29650 | 29600 | 60 |
| 424 | 20240405 | 132500 | 4526836050 | 29650 | 29600 | 29650 | 29600 | 146 |
| 425 | 20240405 | 132400 | 4522510350 | 29600 | 29600 | 29600 | 29600 | 136 |
| 426 | 20240405 | 132300 | 4518484750 | 29600 | 29650 | 29650 | 29600 | 2056 |
| 427 | 20240405 | 132200 | 4457622200 | 29650 | 29600 | 29650 | 29600 | 130 |
| 428 | 20240405 | 132100 | 4453774150 | 29600 | 29600 | 29600 | 29600 | 132 |
| 429 | 20240405 | 132000 | 4449866950 | 29650 | 29600 | 29650 | 29550 | 118 |
| 430 | 20240405 | 131900 | 4446374150 | 29600 | 29550 | 29600 | 29550 | 324 |
| 431 | 20240405 | 131800 | 4436783800 | 29550 | 29600 | 29600 | 29550 | 112 |
| 432 | 20240405 | 131700 | 4433468850 | 29600 | 29600 | 29600 | 29550 | 149 |
| 433 | 20240405 | 131600 | 4429058500 | 29600 | 29600 | 29600 | 29600 | 277 |
| 434 | 20240405 | 131500 | 4420859300 | 29600 | 29600 | 29600 | 29550 | 458 |
| 435 | 20240405 | 131400 | 4407306700 | 29650 | 29600 | 29650 | 29600 | 254 |
| 436 | 20240405 | 131300 | 4399783950 | 29600 | 29600 | 29650 | 29600 | 498 |
| 437 | 20240405 | 131200 | 4385037000 | 29650 | 29600 | 29650 | 29600 | 36 |
| 438 | 20240405 | 131100 | 4383969650 | 29600 | 29650 | 29650 | 29600 | 100 |
| 439 | 20240405 | 131000 | 4381006000 | 29600 | 29600 | 29600 | 29600 | 700 |
| 440 | 20240405 | 130900 | 4360286000 | 29650 | 29600 | 29650 | 29600 | 208 |
| 441 | 20240405 | 130800 | 4354123100 | 29600 | 29600 | 29650 | 29600 | 66 |
| 442 | 20240405 | 130700 | 4352169400 | 29600 | 29550 | 29650 | 29550 | 210 |
| 443 | 20240405 | 130600 | 4345955050 | 29550 | 29600 | 29600 | 29550 | 135 |
| 444 | 20240405 | 130500 | 4341961100 | 29550 | 29600 | 29600 | 29550 | 84 |
| 445 | 20240405 | 130400 | 4339476450 | 29600 | 29600 | 29650 | 29600 | 129 |
| 446 | 20240405 | 130300 | 4335652650 | 29650 | 29650 | 29650 | 29550 | 9 |
| 447 | 20240405 | 130200 | 4335386000 | 29600 | 29550 | 29600 | 29550 | 532 |
| 448 | 20240405 | 130100 | 4319639850 | 29600 | 29600 | 29600 | 29600 | 22 |
| 449 | 20240405 | 130000 | 4318988650 | 29600 | 29600 | 29600 | 29550 | 272 |
| 450 | 20240405 | 125900 | 4310945150 | 29600 | 29550 | 29600 | 29550 | 248 |
| 451 | 20240405 | 125800 | 4303608450 | 29550 | 29550 | 29600 | 29550 | 96 |
| 452 | 20240405 | 125700 | 4300770000 | 29600 | 29550 | 29600 | 29550 | 101 |
| 453 | 20240405 | 125600 | 4297780700 | 29600 | 29500 | 29600 | 29500 | 288 |
| 454 | 20240405 | 125500 | 4289272050 | 29500 | 29500 | 29550 | 29500 | 186 |
| 455 | 20240405 | 125400 | 4283779950 | 29550 | 29500 | 29550 | 29500 | 21 |
| 456 | 20240405 | 125300 | 4283160400 | 29550 | 29500 | 29550 | 29500 | 118 |
| 457 | 20240405 | 125200 | 4279674400 | 29500 | 29550 | 29550 | 29500 | 113 |
| 458 | 20240405 | 125100 | 4276335800 | 29500 | 29450 | 29550 | 29450 | 36 |
| 459 | 20240405 | 125000 | 4275273750 | 29550 | 29500 | 29550 | 29500 | 247 |
| 460 | 20240405 | 124900 | 4267982750 | 29500 | 29500 | 29550 | 29450 | 162 |
| 461 | 20240405 | 124800 | 4263203700 | 29450 | 29550 | 29550 | 29450 | 132 |
| 462 | 20240405 | 124700 | 4259304400 | 29500 | 29500 | 29500 | 29450 | 165 |
| 463 | 20240405 | 124600 | 4254437050 | 29500 | 29500 | 29500 | 29450 | 449 |
| 464 | 20240405 | 124500 | 4241191700 | 29500 | 29550 | 29550 | 29450 | 732 |
| 465 | 20240405 | 124400 | 4219592250 | 29500 | 29550 | 29550 | 29500 | 16 |
| 466 | 20240405 | 124300 | 4219119600 | 29500 | 29500 | 29550 | 29500 | 84 |
| 467 | 20240405 | 124200 | 4216637600 | 29500 | 29500 | 29550 | 29500 | 10 |
| 468 | 20240405 | 124100 | 4216342250 | 29550 | 29500 | 29550 | 29500 | 112 |
| 469 | 20240405 | 124000 | 4213032750 | 29500 | 29550 | 29550 | 29450 | 406 |
| 470 | 20240405 | 123900 | 4201055550 | 29550 | 29550 | 29550 | 29500 | 91 |
| 471 | 20240405 | 123800 | 4198366650 | 29550 | 29550 | 29550 | 29500 | 126 |
| 472 | 20240405 | 123700 | 4194644550 | 29500 | 29500 | 29550 | 29500 | 105 |
| 473 | 20240405 | 123600 | 4191541950 | 29500 | 29550 | 29550 | 29500 | 990 |
| 474 | 20240405 | 123500 | 4162332350 | 29500 | 29550 | 29550 | 29500 | 9 |
| 475 | 20240405 | 123400 | 4162066700 | 29550 | 29500 | 29550 | 29500 | 143 |
| 476 | 20240405 | 123300 | 4157842900 | 29500 | 29550 | 29550 | 29500 | 352 |
| 477 | 20240405 | 123200 | 4147458300 | 29550 | 29550 | 29550 | 29550 | 269 |
| 478 | 20240405 | 123100 | 4139509350 | 29500 | 29550 | 29550 | 29500 | 180 |
| 479 | 20240405 | 123000 | 4134190550 | 29550 | 29550 | 29550 | 29500 | 72 |
| 480 | 20240405 | 122900 | 4132063100 | 29550 | 29550 | 29550 | 29550 | 825 |
| 481 | 20240405 | 122800 | 4107684350 | 29550 | 29550 | 29550 | 29500 | 350 |
| 482 | 20240405 | 122700 | 4097342050 | 29500 | 29500 | 29550 | 29500 | 188 |
| 483 | 20240405 | 122600 | 4091791250 | 29500 | 29550 | 29550 | 29500 | 83 |
| 484 | 20240405 | 122500 | 4089341900 | 29500 | 29500 | 29550 | 29500 | 360 |
| 485 | 20240405 | 122400 | 4078716950 | 29550 | 29500 | 29550 | 29500 | 194 |
| 486 | 20240405 | 122300 | 4072987700 | 29550 | 29500 | 29550 | 29500 | 182 |
| 487 | 20240405 | 122200 | 4067612800 | 29500 | 29500 | 29550 | 29500 | 159 |
| 488 | 20240405 | 122100 | 4062917450 | 29500 | 29500 | 29550 | 29500 | 67 |
| 489 | 20240405 | 122000 | 4060940900 | 29500 | 29500 | 29550 | 29500 | 1833 |
| 490 | 20240405 | 121900 | 4006860950 | 29500 | 29550 | 29550 | 29500 | 79 |
| 491 | 20240405 | 121800 | 4004530350 | 29500 | 29550 | 29550 | 29500 | 86 |
| 492 | 20240405 | 121700 | 4001989900 | 29550 | 29550 | 29550 | 29500 | 17 |
| 493 | 20240405 | 121600 | 4001488100 | 29550 | 29500 | 29550 | 29500 | 120 |
| 494 | 20240405 | 121500 | 3997942250 | 29500 | 29550 | 29550 | 29500 | 133 |
| 495 | 20240405 | 121400 | 3994014550 | 29500 | 29500 | 29500 | 29500 | 61 |
| 496 | 20240405 | 121300 | 3992215050 | 29500 | 29550 | 29550 | 29500 | 128 |
| 497 | 20240405 | 121200 | 3988432800 | 29550 | 29500 | 29550 | 29500 | 6 |
| 498 | 20240405 | 121100 | 3988255650 | 29550 | 29550 | 29600 | 29500 | 361 |
| 499 | 20240405 | 121000 | 3977588100 | 29550 | 29550 | 29600 | 29550 | 11 |
| 500 | 20240405 | 120900 | 3977262900 | 29600 | 29550 | 29600 | 29550 | 281 |
| 501 | 20240405 | 120800 | 3968954200 | 29550 | 29550 | 29550 | 29500 | 333 |
| 502 | 20240405 | 120700 | 3959114300 | 29550 | 29550 | 29550 | 29550 | 2 |
| 503 | 20240405 | 120600 | 3959055200 | 29550 | 29550 | 29550 | 29500 | 378 |
| 504 | 20240405 | 120500 | 3947885450 | 29500 | 29500 | 29500 | 29500 | 2 |
| 505 | 20240405 | 120400 | 3947826450 | 29550 | 29550 | 29550 | 29500 | 313 |
| 506 | 20240405 | 120300 | 3938579300 | 29550 | 29500 | 29550 | 29500 | 18 |
| 507 | 20240405 | 120200 | 3938047650 | 29550 | 29500 | 29550 | 29500 | 258 |
| 508 | 20240405 | 120100 | 3930424450 | 29500 | 29500 | 29550 | 29500 | 113 |
| 509 | 20240405 | 120000 | 3927086450 | 29500 | 29550 | 29550 | 29500 | 67 |
| 510 | 20240405 | 115900 | 3925109750 | 29500 | 29500 | 29600 | 29500 | 157 |
| 511 | 20240405 | 115800 | 3920468450 | 29500 | 29550 | 29600 | 29500 | 85 |
| 512 | 20240405 | 115700 | 3917959000 | 29550 | 29550 | 29600 | 29550 | 610 |
| 513 | 20240405 | 115600 | 3899928450 | 29550 | 29550 | 29600 | 29550 | 452 |
| 514 | 20240405 | 115500 | 3886569350 | 29600 | 29550 | 29600 | 29550 | 129 |
| 515 | 20240405 | 115400 | 3882751250 | 29600 | 29550 | 29600 | 29550 | 79 |
| 516 | 20240405 | 115300 | 3880412950 | 29600 | 29600 | 29600 | 29550 | 61 |
| 517 | 20240405 | 115200 | 3878607550 | 29550 | 29550 | 29600 | 29550 | 233 |
| 518 | 20240405 | 115100 | 3871714500 | 29600 | 29600 | 29600 | 29550 | 47 |
| 519 | 20240405 | 115000 | 3870324350 | 29550 | 29600 | 29600 | 29550 | 351 |
| 520 | 20240405 | 114900 | 3859943100 | 29550 | 29550 | 29550 | 29550 | 267 |
| 521 | 20240405 | 114800 | 3852053250 | 29600 | 29550 | 29600 | 29550 | 353 |
| 522 | 20240405 | 114700 | 3841605900 | 29550 | 29550 | 29550 | 29500 | 198 |
| 523 | 20240405 | 114600 | 3835755050 | 29500 | 29550 | 29550 | 29500 | 241 |
| 524 | 20240405 | 114500 | 3828634550 | 29550 | 29500 | 29550 | 29500 | 375 |
| 525 | 20240405 | 114400 | 3817556550 | 29550 | 29500 | 29550 | 29500 | 12 |
| 526 | 20240405 | 114300 | 3817202050 | 29550 | 29500 | 29550 | 29450 | 227 |
| 527 | 20240405 | 114200 | 3810501300 | 29500 | 29500 | 29500 | 29500 | 206 |
| 528 | 20240405 | 114100 | 3804424300 | 29500 | 29500 | 29500 | 29450 | 1174 |
| 529 | 20240405 | 114000 | 3769793850 | 29450 | 29500 | 29500 | 29450 | 474 |
| 530 | 20240405 | 113900 | 3755831200 | 29450 | 29500 | 29500 | 29450 | 175 |
| 531 | 20240405 | 113800 | 3750676750 | 29500 | 29450 | 29500 | 29400 | 661 |
| 532 | 20240405 | 113700 | 3731210250 | 29450 | 29400 | 29500 | 29400 | 659 |
| 533 | 20240405 | 113600 | 3711803000 | 29400 | 29400 | 29450 | 29400 | 257 |
| 534 | 20240405 | 113500 | 3704238500 | 29400 | 29450 | 29450 | 29350 | 171 |
| 535 | 20240405 | 113400 | 3699212500 | 29400 | 29450 | 29450 | 29400 | 348 |
| 536 | 20240405 | 113300 | 3688975400 | 29450 | 29400 | 29450 | 29400 | 195 |
| 537 | 20240405 | 113200 | 3683237800 | 29400 | 29400 | 29450 | 29400 | 568 |
| 538 | 20240405 | 113100 | 3666538300 | 29400 | 29450 | 29450 | 29400 | 1481 |
| 539 | 20240405 | 113000 | 3622956550 | 29400 | 29450 | 29450 | 29400 | 1085 |
| 540 | 20240405 | 112900 | 3591057300 | 29450 | 29450 | 29450 | 29400 | 377 |
| 541 | 20240405 | 112800 | 3579954750 | 29500 | 29450 | 29500 | 29400 | 3178 |
| 542 | 20240405 | 112700 | 3486498900 | 29450 | 29450 | 29450 | 29450 | 187 |
| 543 | 20240405 | 112600 | 3480991750 | 29450 | 29450 | 29500 | 29450 | 252 |
| 544 | 20240405 | 112500 | 3473562650 | 29450 | 29450 | 29500 | 29350 | 1138 |
| 545 | 20240405 | 112400 | 3440098350 | 29450 | 29500 | 29500 | 29400 | 572 |
| 546 | 20240405 | 112300 | 3423266500 | 29450 | 29500 | 29500 | 29450 | 861 |
| 547 | 20240405 | 112200 | 3397896600 | 29500 | 29450 | 29500 | 29450 | 603 |
| 548 | 20240405 | 112100 | 3380134500 | 29500 | 29500 | 29500 | 29450 | 629 |
| 549 | 20240405 | 112000 | 3361581550 | 29500 | 29500 | 29500 | 29450 | 110 |
| 550 | 20240405 | 111900 | 3358336600 | 29450 | 29500 | 29500 | 29450 | 195 |
| 551 | 20240405 | 111800 | 3352584300 | 29500 | 29500 | 29550 | 29500 | 916 |
| 552 | 20240405 | 111700 | 3325557900 | 29500 | 29500 | 29600 | 29500 | 996 |
| 553 | 20240405 | 111600 | 3296145300 | 29450 | 29400 | 29450 | 29350 | 905 |
| 554 | 20240405 | 111500 | 3269508150 | 29400 | 29400 | 29450 | 29350 | 5898 |
| 555 | 20240405 | 111400 | 3096355000 | 29400 | 29400 | 29400 | 29350 | 220 |
| 556 | 20240405 | 111300 | 3089887100 | 29400 | 29400 | 29400 | 29350 | 163 |
| 557 | 20240405 | 111200 | 3085096000 | 29400 | 29400 | 29400 | 29400 | 19 |
| 558 | 20240405 | 111100 | 3084537400 | 29400 | 29400 | 29400 | 29350 | 139 |
| 559 | 20240405 | 111000 | 3080450850 | 29400 | 29450 | 29450 | 29400 | 474 |
| 560 | 20240405 | 110900 | 3066509450 | 29400 | 29400 | 29400 | 29300 | 20971 |
| 561 | 20240405 | 110800 | 2450985800 | 29300 | 29400 | 29400 | 29250 | 10622 |
| 562 | 20240405 | 110700 | 2139828350 | 29400 | 29400 | 29450 | 29350 | 948 |
| 563 | 20240405 | 110600 | 2111957500 | 29400 | 29400 | 29400 | 29350 | 136 |
| 564 | 20240405 | 110500 | 2107960450 | 29350 | 29400 | 29400 | 29350 | 32 |
| 565 | 20240405 | 110400 | 2107021000 | 29400 | 29400 | 29450 | 29350 | 1846 |
| 566 | 20240405 | 110300 | 2052777600 | 29450 | 29450 | 29450 | 29400 | 737 |
| 567 | 20240405 | 110200 | 2031099450 | 29450 | 29450 | 29450 | 29450 | 169 |
| 568 | 20240405 | 110100 | 2026122400 | 29450 | 29450 | 29500 | 29450 | 192 |
| 569 | 20240405 | 110000 | 2020467650 | 29450 | 29450 | 29500 | 29400 | 244 |
| 570 | 20240405 | 105900 | 2013282950 | 29350 | 29350 | 29450 | 29300 | 3428 |
| 571 | 20240405 | 105800 | 1912520750 | 29350 | 29350 | 29400 | 29350 | 196 |
| 572 | 20240405 | 105700 | 1906767800 | 29350 | 29350 | 29400 | 29300 | 446 |
| 573 | 20240405 | 105600 | 1893674100 | 29350 | 29350 | 29400 | 29300 | 4589 |
| 574 | 20240405 | 105500 | 1759022750 | 29350 | 29400 | 29400 | 29350 | 1087 |
| 575 | 20240405 | 105400 | 1727118900 | 29350 | 29400 | 29400 | 29350 | 624 |
| 576 | 20240405 | 105300 | 1708800450 | 29400 | 29450 | 29450 | 29400 | 1433 |
| 577 | 20240405 | 105200 | 1666658500 | 29450 | 29450 | 29500 | 29450 | 165 |
| 578 | 20240405 | 105100 | 1661793750 | 29450 | 29450 | 29450 | 29450 | 1 |
| 579 | 20240405 | 105000 | 1661764300 | 29500 | 29450 | 29500 | 29450 | 90 |
| 580 | 20240405 | 104900 | 1659109450 | 29450 | 29450 | 29500 | 29450 | 628 |
| 581 | 20240405 | 104800 | 1640608950 | 29450 | 29500 | 29500 | 29450 | 55 |
| 582 | 20240405 | 104700 | 1638988950 | 29450 | 29450 | 29450 | 29400 | 536 |
| 583 | 20240405 | 104600 | 1623209600 | 29450 | 29400 | 29450 | 29400 | 507 |
| 584 | 20240405 | 104500 | 1608281500 | 29450 | 29450 | 29450 | 29400 | 118 |
| 585 | 20240405 | 104400 | 1604806550 | 29450 | 29400 | 29450 | 29350 | 2543 |
| 586 | 20240405 | 104300 | 1530112350 | 29400 | 29400 | 29400 | 29350 | 120 |
| 587 | 20240405 | 104200 | 1526585950 | 29400 | 29400 | 29400 | 29350 | 463 |
| 588 | 20240405 | 104100 | 1512975400 | 29350 | 29400 | 29450 | 29350 | 2737 |
| 589 | 20240405 | 104000 | 1432509050 | 29400 | 29450 | 29450 | 29400 | 332 |
| 590 | 20240405 | 103900 | 1422737000 | 29400 | 29450 | 29450 | 29400 | 55 |
| 591 | 20240405 | 103800 | 1421119900 | 29400 | 29450 | 29450 | 29400 | 4510 |
| 592 | 20240405 | 103700 | 1288400500 | 29450 | 29500 | 29500 | 29450 | 1532 |
| 593 | 20240405 | 103600 | 1243222750 | 29550 | 29500 | 29550 | 29500 | 91 |
| 594 | 20240405 | 103500 | 1240533800 | 29500 | 29550 | 29600 | 29500 | 796 |
| 595 | 20240405 | 103400 | 1216998000 | 29600 | 29600 | 29600 | 29550 | 198 |
| 596 | 20240405 | 103300 | 1211146750 | 29600 | 29600 | 29600 | 29600 | 81 |
| 597 | 20240405 | 103200 | 1208749150 | 29600 | 29600 | 29600 | 29550 | 188 |
| 598 | 20240405 | 103100 | 1203187500 | 29600 | 29650 | 29650 | 29600 | 146 |
| 599 | 20240405 | 103000 | 1198859950 | 29600 | 29650 | 29650 | 29600 | 81 |
| 600 | 20240405 | 102900 | 1196462200 | 29650 | 29650 | 29650 | 29650 | 75 |
| 601 | 20240405 | 102800 | 1194238450 | 29650 | 29650 | 29700 | 29650 | 26 |
| 602 | 20240405 | 102700 | 1193467500 | 29650 | 29600 | 29650 | 29600 | 688 |
| 603 | 20240405 | 102600 | 1173091700 | 29650 | 29700 | 29700 | 29650 | 279 |
| 604 | 20240405 | 102500 | 1164813200 | 29700 | 29700 | 29700 | 29700 | 617 |
| 605 | 20240405 | 102400 | 1146488300 | 29700 | 29700 | 29700 | 29700 | 230 |
| 606 | 20240405 | 102300 | 1139657300 | 29700 | 29700 | 29700 | 29700 | 7 |
| 607 | 20240405 | 102200 | 1139449400 | 29700 | 29700 | 29700 | 29650 | 78 |
| 608 | 20240405 | 102100 | 1137132850 | 29700 | 29700 | 29700 | 29700 | 39 |
| 609 | 20240405 | 102000 | 1135974550 | 29700 | 29650 | 29700 | 29650 | 136 |
| 610 | 20240405 | 101900 | 1131936150 | 29650 | 29650 | 29650 | 29650 | 83 |
| 611 | 20240405 | 101800 | 1129475200 | 29650 | 29650 | 29650 | 29650 | 104 |
| 612 | 20240405 | 101700 | 1126391600 | 29650 | 29650 | 29650 | 29650 | 113 |
| 613 | 20240405 | 101600 | 1123041150 | 29650 | 29600 | 29700 | 29600 | 11 |
| 614 | 20240405 | 101500 | 1122715100 | 29600 | 29650 | 29700 | 29600 | 216 |
| 615 | 20240405 | 101400 | 1116311700 | 29650 | 29600 | 29650 | 29600 | 20 |
| 616 | 20240405 | 101300 | 1115719650 | 29600 | 29600 | 29600 | 29600 | 213 |
| 617 | 20240405 | 101200 | 1109414850 | 29600 | 29550 | 29600 | 29550 | 307 |
| 618 | 20240405 | 101100 | 1100342200 | 29550 | 29550 | 29550 | 29550 | 319 |
| 619 | 20240405 | 101000 | 1090915750 | 29550 | 29550 | 29550 | 29550 | 243 |
| 620 | 20240405 | 100900 | 1083735100 | 29550 | 29500 | 29550 | 29500 | 91 |
| 621 | 20240405 | 100800 | 1081048100 | 29500 | 29550 | 29550 | 29450 | 2056 |
| 622 | 20240405 | 100700 | 1020372400 | 29500 | 29550 | 29550 | 29500 | 278 |
| 623 | 20240405 | 100600 | 1012160000 | 29550 | 29500 | 29550 | 29500 | 1151 |
| 624 | 20240405 | 100500 | 978200150 | 29600 | 29500 | 29600 | 29500 | 128 |
| 625 | 20240405 | 100400 | 974419800 | 29500 | 29550 | 29600 | 29500 | 387 |
| 626 | 20240405 | 100300 | 962988400 | 29500 | 29500 | 29550 | 29450 | 1364 |
| 627 | 20240405 | 100200 | 922700050 | 29550 | 29550 | 29550 | 29450 | 1307 |
| 628 | 20240405 | 100100 | 884135750 | 29500 | 29550 | 29600 | 29500 | 274 |
| 629 | 20240405 | 100000 | 876039500 | 29550 | 29550 | 29550 | 29500 | 264 |
| 630 | 20240405 | 095900 | 868244250 | 29550 | 29500 | 29550 | 29500 | 275 |
| 631 | 20240405 | 095800 | 860118350 | 29550 | 29550 | 29550 | 29500 | 396 |
| 632 | 20240405 | 095700 | 848417250 | 29550 | 29550 | 29550 | 29500 | 78 |
| 633 | 20240405 | 095600 | 846113350 | 29600 | 29600 | 29600 | 29600 | 13 |
| 634 | 20240405 | 095500 | 845728550 | 29600 | 29500 | 29600 | 29500 | 244 |
| 635 | 20240405 | 095400 | 838523850 | 29500 | 29450 | 29500 | 29450 | 454 |
| 636 | 20240405 | 095300 | 825148750 | 29450 | 29550 | 29550 | 29450 | 94 |
| 637 | 20240405 | 095200 | 822376050 | 29500 | 29500 | 29550 | 29450 | 379 |
| 638 | 20240405 | 095100 | 811200700 | 29450 | 29600 | 29600 | 29450 | 2041 |
| 639 | 20240405 | 095000 | 750982650 | 29600 | 29600 | 29600 | 29600 | 294 |
| 640 | 20240405 | 094900 | 742280250 | 29550 | 29500 | 29550 | 29500 | 252 |
| 641 | 20240405 | 094800 | 734834700 | 29550 | 29550 | 29600 | 29550 | 207 |
| 642 | 20240405 | 094700 | 728717350 | 29550 | 29600 | 29600 | 29550 | 192 |
| 643 | 20240405 | 094600 | 723037700 | 29600 | 29600 | 29600 | 29550 | 112 |
| 644 | 20240405 | 094500 | 719725000 | 29700 | 29650 | 29700 | 29650 | 167 |
| 645 | 20240405 | 094400 | 714773250 | 29650 | 29650 | 29650 | 29600 | 63 |
| 646 | 20240405 | 094300 | 712907300 | 29550 | 29600 | 29650 | 29550 | 101 |
| 647 | 20240405 | 094200 | 709917550 | 29650 | 29600 | 29650 | 29600 | 68 |
| 648 | 20240405 | 094100 | 707904400 | 29600 | 29550 | 29600 | 29550 | 33 |
| 649 | 20240405 | 094000 | 706928550 | 29500 | 29500 | 29500 | 29450 | 108 |
| 650 | 20240405 | 093900 | 703742600 | 29500 | 29500 | 29500 | 29500 | 103 |
| 651 | 20240405 | 093800 | 700704100 | 29500 | 29450 | 29500 | 29450 | 540 |
| 652 | 20240405 | 093700 | 684784550 | 29450 | 29500 | 29500 | 29450 | 484 |
| 653 | 20240405 | 093600 | 670524150 | 29500 | 29500 | 29500 | 29450 | 621 |
| 654 | 20240405 | 093500 | 652227600 | 29500 | 29550 | 29550 | 29450 | 1321 |
| 655 | 20240405 | 093400 | 613265150 | 29550 | 29550 | 29550 | 29500 | 234 |
| 656 | 20240405 | 093300 | 606360450 | 29550 | 29500 | 29550 | 29500 | 403 |
| 657 | 20240405 | 093200 | 594460600 | 29500 | 29600 | 29600 | 29500 | 1647 |
| 658 | 20240405 | 093100 | 545817250 | 29600 | 29600 | 29600 | 29550 | 1395 |
| 659 | 20240405 | 093000 | 504587300 | 29600 | 29600 | 29600 | 29550 | 45 |
| 660 | 20240405 | 092900 | 503256850 | 29600 | 29600 | 29600 | 29550 | 538 |
| 661 | 20240405 | 092800 | 487347700 | 29700 | 29600 | 29700 | 29600 | 278 |
| 662 | 20240405 | 092700 | 479115100 | 29600 | 29600 | 29600 | 29550 | 132 |
| 663 | 20240405 | 092600 | 475209350 | 29550 | 29700 | 29700 | 29550 | 249 |
| 664 | 20240405 | 092500 | 467850200 | 29700 | 29650 | 29700 | 29550 | 202 |
| 665 | 20240405 | 092400 | 461871500 | 29700 | 29600 | 29700 | 29550 | 251 |
| 666 | 20240405 | 092300 | 454454100 | 29700 | 29600 | 29750 | 29550 | 489 |
| 667 | 20240405 | 092200 | 439941850 | 29600 | 29600 | 29750 | 29600 | 177 |
| 668 | 20240405 | 092100 | 434702000 | 29600 | 29550 | 29600 | 29550 | 229 |
| 669 | 20240405 | 092000 | 427934400 | 29550 | 29550 | 29550 | 29500 | 238 |
| 670 | 20240405 | 091900 | 420903200 | 29500 | 29550 | 29550 | 29500 | 1462 |
| 671 | 20240405 | 091800 | 377707750 | 29500 | 29500 | 29550 | 29500 | 282 |
| 672 | 20240405 | 091700 | 369381500 | 29500 | 29600 | 29600 | 29500 | 323 |
| 673 | 20240405 | 091600 | 359849700 | 29600 | 29550 | 29600 | 29550 | 474 |
| 674 | 20240405 | 091500 | 345841950 | 29550 | 29600 | 29600 | 29550 | 358 |
| 675 | 20240405 | 091400 | 335262400 | 29600 | 29600 | 29650 | 29550 | 153 |
| 676 | 20240405 | 091300 | 330739500 | 29600 | 29600 | 29700 | 29600 | 600 |
| 677 | 20240405 | 091200 | 312977500 | 29600 | 29550 | 29900 | 29550 | 1048 |
| 678 | 20240405 | 091100 | 281886050 | 29600 | 29600 | 29600 | 29550 | 263 |
| 679 | 20240405 | 091000 | 274104000 | 29600 | 29550 | 29600 | 29550 | 178 |
| 680 | 20240405 | 090900 | 268839100 | 29550 | 29550 | 29550 | 29500 | 358 |
| 681 | 20240405 | 090800 | 258262200 | 29550 | 29550 | 29550 | 29500 | 216 |
| 682 | 20240405 | 090700 | 251884750 | 29500 | 29550 | 29550 | 29500 | 486 |
| 683 | 20240405 | 090600 | 237544150 | 29550 | 29550 | 29550 | 29500 | 384 |
| 684 | 20240405 | 090500 | 226205150 | 29550 | 29500 | 29550 | 29500 | 255 |
| 685 | 20240405 | 090400 | 218677100 | 29450 | 29550 | 29650 | 29450 | 901 |
| 686 | 20240405 | 090300 | 192022500 | 29550 | 29400 | 29550 | 29400 | 1139 |
| 687 | 20240405 | 090200 | 158410550 | 29400 | 29450 | 29500 | 29400 | 772 |
| 688 | 20240405 | 090100 | 135698350 | 29450 | 29600 | 29700 | 29450 | 2105 |
| 689 | 20240405 | 090000 | 73505200 | 29600 | 29600 | 29700 | 29600 | 2319 |