38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 205700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 8219 |
| 3 | 20240430 | 205600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20240430 | 205500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20240430 | 205400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20240430 | 205300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20240430 | 205200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20240430 | 205100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20240430 | 205000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20240430 | 204900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20240430 | 204800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20240430 | 204700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20240430 | 204600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20240430 | 204500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20240430 | 204400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20240430 | 204300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20240430 | 204200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20240430 | 204100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20240430 | 204000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20240430 | 203900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20240430 | 203800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20240430 | 203700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20240430 | 203600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20240430 | 203500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20240430 | 203400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20240430 | 203300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20240430 | 203200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20240430 | 203100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20240430 | 203000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20240430 | 202900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20240430 | 202800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20240430 | 202700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 8219 |
| 33 | 20240430 | 202600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20240430 | 202500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20240430 | 202400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20240430 | 202300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20240430 | 202200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20240430 | 202100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20240430 | 202000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20240430 | 201900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20240430 | 201800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20240430 | 201700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20240430 | 201600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20240430 | 201500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20240430 | 201400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20240430 | 201300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20240430 | 201200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20240430 | 201100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20240430 | 201000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20240430 | 200900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20240430 | 200800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20240430 | 200700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20240430 | 200600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20240430 | 200500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20240430 | 200400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20240430 | 200300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20240430 | 200200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20240430 | 200100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20240430 | 200000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20240430 | 195900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20240430 | 195800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20240430 | 195700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 8219 |
| 63 | 20240430 | 195600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20240430 | 195500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20240430 | 195400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20240430 | 195300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20240430 | 195200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20240430 | 195100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20240430 | 195000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20240430 | 194900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20240430 | 194800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20240430 | 194700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20240430 | 194600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20240430 | 194500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20240430 | 194400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20240430 | 194300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20240430 | 194200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20240430 | 194100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20240430 | 194000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20240430 | 193900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20240430 | 193800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20240430 | 193700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20240430 | 193600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20240430 | 193500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20240430 | 193400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20240430 | 193300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20240430 | 193200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20240430 | 193100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20240430 | 193000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20240430 | 192900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20240430 | 192800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20240430 | 192700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 8219 |
| 93 | 20240430 | 192600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20240430 | 192500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20240430 | 192400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20240430 | 192300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20240430 | 192200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20240430 | 192100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20240430 | 192000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20240430 | 191900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20240430 | 191800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20240430 | 191700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20240430 | 191600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20240430 | 191500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20240430 | 191400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20240430 | 191300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20240430 | 191200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20240430 | 191100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20240430 | 191000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20240430 | 190900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20240430 | 190800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20240430 | 190700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20240430 | 190600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20240430 | 190500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20240430 | 190400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20240430 | 190300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20240430 | 190200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20240430 | 190100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20240430 | 190000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20240430 | 185900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20240430 | 185800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20240430 | 185700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 8219 |
| 123 | 20240430 | 185600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20240430 | 185500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20240430 | 185400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20240430 | 185300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20240430 | 185200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20240430 | 185100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20240430 | 185000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20240430 | 184900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20240430 | 184800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20240430 | 184700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20240430 | 184600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20240430 | 184500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20240430 | 184400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20240430 | 184300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20240430 | 184200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20240430 | 184100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20240430 | 184000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20240430 | 183900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20240430 | 183800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20240430 | 183700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20240430 | 183600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20240430 | 183500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20240430 | 183400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20240430 | 183300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20240430 | 183200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20240430 | 183100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20240430 | 183000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20240430 | 182900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20240430 | 182800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20240430 | 182700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 8219 |
| 153 | 20240430 | 182600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20240430 | 182500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20240430 | 182400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20240430 | 182300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20240430 | 182200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20240430 | 182100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20240430 | 182000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20240430 | 181900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20240430 | 181800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20240430 | 181700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20240430 | 181600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20240430 | 181500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20240430 | 181400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20240430 | 181300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20240430 | 181200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20240430 | 181100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20240430 | 181000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20240430 | 180900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20240430 | 180800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20240430 | 180700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20240430 | 180600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20240430 | 180500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20240430 | 180400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20240430 | 180300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20240430 | 180200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20240430 | 180100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20240430 | 180000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20240430 | 175900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20240430 | 175800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20240430 | 175700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 8219 |
| 183 | 20240430 | 175600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20240430 | 175500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20240430 | 175400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240430 | 175300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240430 | 175200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240430 | 175100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240430 | 175000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240430 | 174900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240430 | 174800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240430 | 174700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240430 | 174600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240430 | 174500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240430 | 174400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20240430 | 174300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20240430 | 174200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20240430 | 174100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20240430 | 174000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20240430 | 173900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20240430 | 173800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20240430 | 173700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20240430 | 173600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20240430 | 173500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20240430 | 173400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20240430 | 173300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20240430 | 173200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20240430 | 173100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20240430 | 173000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20240430 | 172900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20240430 | 172800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20240430 | 172700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 8219 |
| 213 | 20240430 | 172600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20240430 | 172500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20240430 | 172400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20240430 | 172300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20240430 | 172200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20240430 | 172100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20240430 | 172000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20240430 | 171900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20240430 | 171800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20240430 | 171700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20240430 | 171600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20240430 | 171500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20240430 | 171400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20240430 | 171300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20240430 | 171200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20240430 | 171100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20240430 | 171000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20240430 | 170900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20240430 | 170800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20240430 | 170700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20240430 | 170600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20240430 | 170500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20240430 | 170400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20240430 | 170300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20240430 | 170200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20240430 | 170100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20240430 | 170000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20240430 | 165900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20240430 | 165800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20240430 | 165700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 8219 |
| 243 | 20240430 | 165600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20240430 | 165500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20240430 | 165400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20240430 | 165300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20240430 | 165200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20240430 | 165100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20240430 | 165000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20240430 | 164900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20240430 | 164800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20240430 | 164700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20240430 | 164600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20240430 | 164500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20240430 | 164400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20240430 | 164300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20240430 | 164200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20240430 | 164100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20240430 | 164000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20240430 | 163900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20240430 | 163800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20240430 | 163700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20240430 | 163600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20240430 | 163500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20240430 | 163400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20240430 | 163300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20240430 | 163200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20240430 | 163100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20240430 | 163000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20240430 | 162900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20240430 | 162800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20240430 | 162700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 8219 |
| 273 | 20240430 | 162600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20240430 | 162500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20240430 | 162400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20240430 | 162300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20240430 | 162200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20240430 | 162100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20240430 | 162000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20240430 | 161900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20240430 | 161800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20240430 | 161700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20240430 | 161600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20240430 | 161500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20240430 | 161400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20240430 | 161300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20240430 | 161200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20240430 | 161100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20240430 | 161000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20240430 | 160900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20240430 | 160800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20240430 | 160700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20240430 | 160600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20240430 | 160500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20240430 | 160400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20240430 | 160300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20240430 | 160200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20240430 | 160100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20240430 | 160000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20240430 | 155900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20240430 | 155800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20240430 | 155700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 8219 |
| 303 | 20240430 | 155600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20240430 | 155500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20240430 | 155400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20240430 | 155300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20240430 | 155200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20240430 | 155100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20240430 | 155000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20240430 | 154900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20240430 | 154800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 312 | 20240430 | 154700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20240430 | 154600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20240430 | 154500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20240430 | 154400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20240430 | 154300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20240430 | 154200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20240430 | 154100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20240430 | 154000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20240430 | 153900 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20240430 | 153800 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20240430 | 153700 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20240430 | 153600 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20240430 | 153500 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20240430 | 153400 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20240430 | 153300 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 327 | 20240430 | 153200 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 328 | 20240430 | 153100 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 329 | 20240430 | 153000 | 7436732050 | 32050 | 32050 | 32050 | 32050 | 8219 |
| 330 | 20240430 | 152900 | 7173313100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 331 | 20240430 | 152800 | 7173313100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 332 | 20240430 | 152700 | 7173313100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 333 | 20240430 | 152600 | 7173313100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 334 | 20240430 | 152500 | 7173313100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 335 | 20240430 | 152400 | 7173313100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 336 | 20240430 | 152300 | 7173313100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 337 | 20240430 | 152200 | 7173313100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 338 | 20240430 | 152100 | 7173313100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 339 | 20240430 | 152000 | 7173313100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 340 | 20240430 | 151900 | 7173313100 | 31950 | 31850 | 32000 | 31850 | 772 |
| 341 | 20240430 | 151800 | 7148622850 | 31950 | 31900 | 31950 | 31900 | 732 |
| 342 | 20240430 | 151700 | 7125270450 | 31900 | 31850 | 31900 | 31850 | 214 |
| 343 | 20240430 | 151600 | 7118445700 | 31900 | 31850 | 31900 | 31850 | 22 |
| 344 | 20240430 | 151500 | 7117744700 | 31850 | 31850 | 31900 | 31850 | 584 |
| 345 | 20240430 | 151400 | 7099127700 | 31850 | 31850 | 31850 | 31800 | 378 |
| 346 | 20240430 | 151300 | 7087088950 | 31850 | 31800 | 31850 | 31800 | 204 |
| 347 | 20240430 | 151200 | 7080593450 | 31800 | 31800 | 31850 | 31800 | 107 |
| 348 | 20240430 | 151100 | 7077190100 | 31800 | 31850 | 31900 | 31800 | 411 |
| 349 | 20240430 | 151000 | 7064100550 | 31850 | 31850 | 31850 | 31850 | 218 |
| 350 | 20240430 | 150900 | 7057157250 | 31850 | 31850 | 31900 | 31850 | 103 |
| 351 | 20240430 | 150800 | 7053876650 | 31850 | 31850 | 31900 | 31850 | 46 |
| 352 | 20240430 | 150700 | 7052411500 | 31850 | 31850 | 31900 | 31850 | 240 |
| 353 | 20240430 | 150600 | 7044757300 | 31850 | 31900 | 31900 | 31850 | 66 |
| 354 | 20240430 | 150500 | 7042652450 | 31850 | 31850 | 31900 | 31850 | 20 |
| 355 | 20240430 | 150400 | 7042015250 | 31900 | 31900 | 31900 | 31850 | 17 |
| 356 | 20240430 | 150300 | 7041473400 | 31900 | 31950 | 31950 | 31900 | 367 |
| 357 | 20240430 | 150200 | 7029764350 | 31900 | 31900 | 31900 | 31900 | 535 |
| 358 | 20240430 | 150100 | 7012697850 | 31900 | 31850 | 31900 | 31850 | 19 |
| 359 | 20240430 | 150000 | 7012092400 | 31850 | 31850 | 31900 | 31850 | 22 |
| 360 | 20240430 | 145900 | 7011391400 | 31900 | 31800 | 31900 | 31800 | 63 |
| 361 | 20240430 | 145800 | 7009383150 | 31800 | 31900 | 31950 | 31800 | 125 |
| 362 | 20240430 | 145700 | 7005399400 | 31900 | 31850 | 31950 | 31800 | 991 |
| 363 | 20240430 | 145600 | 6973785750 | 31850 | 31850 | 31900 | 31850 | 63 |
| 364 | 20240430 | 145500 | 6971777050 | 31850 | 31900 | 31950 | 31850 | 228 |
| 365 | 20240430 | 145400 | 6964504250 | 31900 | 31850 | 31950 | 31850 | 658 |
| 366 | 20240430 | 145300 | 6943517550 | 31850 | 31850 | 31850 | 31800 | 706 |
| 367 | 20240430 | 145200 | 6921032300 | 31800 | 31800 | 31900 | 31800 | 161 |
| 368 | 20240430 | 145100 | 6915906000 | 31800 | 31800 | 31900 | 31800 | 60 |
| 369 | 20240430 | 145000 | 6913996800 | 31800 | 31800 | 31850 | 31800 | 689 |
| 370 | 20240430 | 144900 | 6892083100 | 31800 | 31800 | 31850 | 31800 | 81 |
| 371 | 20240430 | 144800 | 6889507250 | 31800 | 31850 | 31900 | 31800 | 225 |
| 372 | 20240430 | 144700 | 6882339250 | 31900 | 31850 | 31900 | 31800 | 814 |
| 373 | 20240430 | 144600 | 6856413300 | 31750 | 31800 | 31850 | 31750 | 2121 |
| 374 | 20240430 | 144500 | 6789016050 | 31750 | 31800 | 31850 | 31750 | 1446 |
| 375 | 20240430 | 144400 | 6743030900 | 31800 | 31800 | 31850 | 31750 | 1241 |
| 376 | 20240430 | 144300 | 6703564350 | 31850 | 31900 | 31900 | 31800 | 880 |
| 377 | 20240430 | 144200 | 6675544250 | 31900 | 31850 | 31950 | 31850 | 878 |
| 378 | 20240430 | 144100 | 6647568050 | 31850 | 31950 | 31950 | 31850 | 2014 |
| 379 | 20240430 | 144000 | 6583387300 | 31900 | 31950 | 31950 | 31900 | 64 |
| 380 | 20240430 | 143900 | 6581343100 | 31950 | 31900 | 31950 | 31900 | 279 |
| 381 | 20240430 | 143800 | 6572440350 | 31950 | 31900 | 31950 | 31900 | 46 |
| 382 | 20240430 | 143700 | 6570970950 | 31850 | 31950 | 31950 | 31850 | 2036 |
| 383 | 20240430 | 143600 | 6506027200 | 31950 | 31950 | 32000 | 31900 | 302 |
| 384 | 20240430 | 143500 | 6496377300 | 31950 | 32000 | 32000 | 31950 | 1277 |
| 385 | 20240430 | 143400 | 6455572350 | 32000 | 32000 | 32000 | 31950 | 4417 |
| 386 | 20240430 | 143300 | 6314259650 | 32050 | 32050 | 32050 | 32000 | 237 |
| 387 | 20240430 | 143200 | 6306664200 | 32000 | 32050 | 32050 | 32000 | 337 |
| 388 | 20240430 | 143100 | 6295863800 | 32000 | 32050 | 32050 | 32000 | 401 |
| 389 | 20240430 | 143000 | 6283015050 | 32000 | 32000 | 32050 | 32000 | 232 |
| 390 | 20240430 | 142900 | 6275590900 | 32000 | 32100 | 32100 | 32000 | 237 |
| 391 | 20240430 | 142800 | 6267998500 | 32000 | 32000 | 32050 | 32000 | 301 |
| 392 | 20240430 | 142700 | 6258365300 | 32050 | 32100 | 32100 | 32050 | 276 |
| 393 | 20240430 | 142600 | 6249517400 | 32050 | 32050 | 32100 | 32000 | 341 |
| 394 | 20240430 | 142500 | 6238589850 | 32100 | 32050 | 32100 | 32050 | 1164 |
| 395 | 20240430 | 142400 | 6201231700 | 32050 | 32050 | 32100 | 32050 | 52 |
| 396 | 20240430 | 142300 | 6199564850 | 32000 | 32050 | 32100 | 32000 | 1705 |
| 397 | 20240430 | 142200 | 6144918100 | 32100 | 32050 | 32100 | 32050 | 144 |
| 398 | 20240430 | 142100 | 6140296300 | 32100 | 32050 | 32100 | 32050 | 248 |
| 399 | 20240430 | 142000 | 6132344250 | 32100 | 32050 | 32100 | 32050 | 121 |
| 400 | 20240430 | 141900 | 6128460850 | 32150 | 32100 | 32150 | 32050 | 96 |
| 401 | 20240430 | 141800 | 6125378450 | 32100 | 32100 | 32150 | 32050 | 1826 |
| 402 | 20240430 | 141700 | 6066768550 | 32100 | 32150 | 32150 | 32100 | 162 |
| 403 | 20240430 | 141600 | 6061565000 | 32150 | 32150 | 32150 | 32150 | 3 |
| 404 | 20240430 | 141500 | 6061468550 | 32150 | 32100 | 32150 | 32100 | 43 |
| 405 | 20240430 | 141400 | 6060086250 | 32150 | 32150 | 32150 | 32150 | 36 |
| 406 | 20240430 | 141300 | 6058928850 | 32200 | 32200 | 32200 | 32200 | 40 |
| 407 | 20240430 | 141200 | 6057640850 | 32200 | 32100 | 32250 | 32100 | 86 |
| 408 | 20240430 | 141100 | 6054876350 | 32150 | 32150 | 32150 | 32150 | 111 |
| 409 | 20240430 | 141000 | 6051307700 | 32150 | 32200 | 32200 | 32150 | 5 |
| 410 | 20240430 | 140900 | 6051146900 | 32250 | 32200 | 32250 | 32150 | 140 |
| 411 | 20240430 | 140800 | 6046632500 | 32200 | 32200 | 32250 | 32150 | 208 |
| 412 | 20240430 | 140700 | 6039930400 | 32150 | 32150 | 32200 | 32150 | 116 |
| 413 | 20240430 | 140600 | 6036198700 | 32200 | 32150 | 32200 | 32150 | 11 |
| 414 | 20240430 | 140500 | 6035844850 | 32150 | 32150 | 32150 | 32150 | 773 |
| 415 | 20240430 | 140400 | 6010992900 | 32150 | 32200 | 32200 | 32150 | 385 |
| 416 | 20240430 | 140300 | 5998615050 | 32200 | 32150 | 32200 | 32150 | 63 |
| 417 | 20240430 | 140200 | 5996586900 | 32150 | 32250 | 32250 | 32150 | 52 |
| 418 | 20240430 | 140100 | 5994911200 | 32200 | 32150 | 32200 | 32150 | 197 |
| 419 | 20240430 | 140000 | 5988572100 | 32200 | 32200 | 32200 | 32200 | 70 |
| 420 | 20240430 | 135900 | 5986318100 | 32150 | 32200 | 32250 | 32150 | 270 |
| 421 | 20240430 | 135800 | 5977619800 | 32150 | 32150 | 32200 | 32150 | 308 |
| 422 | 20240430 | 135700 | 5967715500 | 32250 | 32200 | 32250 | 32200 | 107 |
| 423 | 20240430 | 135600 | 5964270050 | 32150 | 32200 | 32200 | 32150 | 42 |
| 424 | 20240430 | 135500 | 5962917750 | 32200 | 32200 | 32200 | 32200 | 38 |
| 425 | 20240430 | 135400 | 5961694150 | 32150 | 32100 | 32200 | 32100 | 324 |
| 426 | 20240430 | 135300 | 5951276800 | 32100 | 32200 | 32200 | 32100 | 5 |
| 427 | 20240430 | 135200 | 5951116150 | 32200 | 32150 | 32250 | 32150 | 168 |
| 428 | 20240430 | 135100 | 5945702250 | 32150 | 32250 | 32250 | 32150 | 3 |
| 429 | 20240430 | 135000 | 5945605600 | 32150 | 32100 | 32250 | 32100 | 60 |
| 430 | 20240430 | 134900 | 5943671750 | 32200 | 32200 | 32200 | 32200 | 106 |
| 431 | 20240430 | 134800 | 5940258550 | 32100 | 32200 | 32200 | 32100 | 375 |
| 432 | 20240430 | 134700 | 5928199550 | 32200 | 32200 | 32200 | 32200 | 108 |
| 433 | 20240430 | 134600 | 5924721950 | 32150 | 32200 | 32200 | 32150 | 185 |
| 434 | 20240430 | 134500 | 5918769000 | 32150 | 32200 | 32200 | 32150 | 156 |
| 435 | 20240430 | 134400 | 5913746800 | 32150 | 32150 | 32200 | 32150 | 119 |
| 436 | 20240430 | 134300 | 5909915550 | 32200 | 32100 | 32200 | 32100 | 675 |
| 437 | 20240430 | 134200 | 5888194500 | 32150 | 32150 | 32150 | 32150 | 204 |
| 438 | 20240430 | 134100 | 5881635900 | 32150 | 32150 | 32150 | 32150 | 88 |
| 439 | 20240430 | 134000 | 5878806700 | 32200 | 32150 | 32200 | 32100 | 400 |
| 440 | 20240430 | 133900 | 5865946200 | 32150 | 32200 | 32200 | 32150 | 119 |
| 441 | 20240430 | 133800 | 5862120000 | 32250 | 32200 | 32250 | 32150 | 166 |
| 442 | 20240430 | 133700 | 5856779100 | 32200 | 32200 | 32200 | 32200 | 117 |
| 443 | 20240430 | 133600 | 5853011700 | 32200 | 32300 | 32300 | 32150 | 196 |
| 444 | 20240430 | 133500 | 5846703850 | 32300 | 32300 | 32300 | 32300 | 107 |
| 445 | 20240430 | 133400 | 5843247750 | 32300 | 32200 | 32300 | 32150 | 106 |
| 446 | 20240430 | 133300 | 5839830650 | 32300 | 32300 | 32300 | 32300 | 53 |
| 447 | 20240430 | 133200 | 5838118750 | 32350 | 32150 | 32350 | 32150 | 3476 |
| 448 | 20240430 | 133100 | 5725899500 | 32150 | 32200 | 32250 | 32150 | 954 |
| 449 | 20240430 | 133000 | 5695218800 | 32200 | 32200 | 32200 | 32200 | 361 |
| 450 | 20240430 | 132900 | 5683594600 | 32200 | 32200 | 32200 | 32150 | 51 |
| 451 | 20240430 | 132800 | 5681952450 | 32150 | 32150 | 32200 | 32150 | 18 |
| 452 | 20240430 | 132700 | 5681373650 | 32150 | 32200 | 32200 | 32150 | 197 |
| 453 | 20240430 | 132600 | 5675030350 | 32150 | 32150 | 32200 | 32150 | 274 |
| 454 | 20240430 | 132500 | 5666212700 | 32150 | 32200 | 32200 | 32150 | 285 |
| 455 | 20240430 | 132400 | 5657040750 | 32200 | 32150 | 32200 | 32150 | 154 |
| 456 | 20240430 | 132300 | 5652089300 | 32150 | 32200 | 32200 | 32150 | 150 |
| 457 | 20240430 | 132200 | 5647259400 | 32150 | 32200 | 32200 | 32150 | 76 |
| 458 | 20240430 | 132100 | 5644813200 | 32150 | 32150 | 32250 | 32150 | 644 |
| 459 | 20240430 | 132000 | 5624106450 | 32150 | 32200 | 32250 | 32150 | 288 |
| 460 | 20240430 | 131900 | 5614836550 | 32200 | 32200 | 32200 | 32150 | 243 |
| 461 | 20240430 | 131800 | 5607022000 | 32150 | 32250 | 32250 | 32150 | 131 |
| 462 | 20240430 | 131700 | 5602797900 | 32200 | 32200 | 32200 | 32200 | 353 |
| 463 | 20240430 | 131600 | 5591431300 | 32200 | 32250 | 32250 | 32200 | 35 |
| 464 | 20240430 | 131500 | 5590302650 | 32250 | 32200 | 32250 | 32200 | 171 |
| 465 | 20240430 | 131400 | 5584789000 | 32200 | 32200 | 32200 | 32200 | 12 |
| 466 | 20240430 | 131300 | 5584402600 | 32250 | 32200 | 32250 | 32200 | 231 |
| 467 | 20240430 | 131200 | 5576954050 | 32250 | 32200 | 32250 | 32200 | 10 |
| 468 | 20240430 | 131100 | 5576631800 | 32200 | 32200 | 32250 | 32200 | 215 |
| 469 | 20240430 | 131000 | 5569700800 | 32250 | 32250 | 32250 | 32200 | 1067 |
| 470 | 20240430 | 130900 | 5535343100 | 32250 | 32200 | 32250 | 32200 | 405 |
| 471 | 20240430 | 130800 | 5522289550 | 32200 | 32250 | 32300 | 32200 | 214 |
| 472 | 20240430 | 130700 | 5515386700 | 32200 | 32250 | 32250 | 32200 | 111 |
| 473 | 20240430 | 130600 | 5511810400 | 32300 | 32250 | 32300 | 32250 | 5 |
| 474 | 20240430 | 130500 | 5511648950 | 32300 | 32250 | 32300 | 32150 | 1721 |
| 475 | 20240430 | 130400 | 5456175150 | 32250 | 32300 | 32300 | 32250 | 141 |
| 476 | 20240430 | 130300 | 5451620950 | 32300 | 32300 | 32350 | 32300 | 949 |
| 477 | 20240430 | 130200 | 5420962750 | 32350 | 32400 | 32400 | 32300 | 122 |
| 478 | 20240430 | 130100 | 5417015000 | 32350 | 32350 | 32350 | 32300 | 876 |
| 479 | 20240430 | 130000 | 5388677150 | 32350 | 32350 | 32350 | 32300 | 1053 |
| 480 | 20240430 | 125900 | 5354613500 | 32350 | 32300 | 32350 | 32300 | 192 |
| 481 | 20240430 | 125800 | 5348402450 | 32300 | 32300 | 32350 | 32300 | 323 |
| 482 | 20240430 | 125700 | 5337954950 | 32300 | 32350 | 32350 | 32300 | 256 |
| 483 | 20240430 | 125600 | 5329673450 | 32350 | 32350 | 32350 | 32300 | 721 |
| 484 | 20240430 | 125500 | 5306366350 | 32300 | 32350 | 32350 | 32300 | 120 |
| 485 | 20240430 | 125400 | 5302484500 | 32300 | 32350 | 32350 | 32300 | 331 |
| 486 | 20240430 | 125300 | 5291782900 | 32350 | 32350 | 32350 | 32300 | 191 |
| 487 | 20240430 | 125200 | 5285604150 | 32350 | 32350 | 32350 | 32300 | 386 |
| 488 | 20240430 | 125100 | 5273120500 | 32350 | 32350 | 32350 | 32300 | 289 |
| 489 | 20240430 | 125000 | 5263772650 | 32350 | 32350 | 32350 | 32300 | 169 |
| 490 | 20240430 | 124900 | 5258305600 | 32300 | 32350 | 32350 | 32300 | 735 |
| 491 | 20240430 | 124800 | 5234547400 | 32300 | 32350 | 32350 | 32300 | 266 |
| 492 | 20240430 | 124700 | 5225944600 | 32350 | 32300 | 32350 | 32300 | 538 |
| 493 | 20240430 | 124600 | 5208543900 | 32350 | 32350 | 32350 | 32300 | 335 |
| 494 | 20240430 | 124500 | 5197707650 | 32300 | 32300 | 32350 | 32250 | 217 |
| 495 | 20240430 | 124400 | 5190696100 | 32250 | 32300 | 32300 | 32250 | 209 |
| 496 | 20240430 | 124300 | 5183946200 | 32250 | 32250 | 32300 | 32250 | 174 |
| 497 | 20240430 | 124200 | 5178326650 | 32300 | 32250 | 32300 | 32250 | 260 |
| 498 | 20240430 | 124100 | 5169936250 | 32300 | 32300 | 32300 | 32250 | 206 |
| 499 | 20240430 | 124000 | 5163282500 | 32300 | 32250 | 32300 | 32250 | 200 |
| 500 | 20240430 | 123900 | 5156822650 | 32300 | 32250 | 32300 | 32250 | 737 |
| 501 | 20240430 | 123800 | 5133042450 | 32350 | 32350 | 32350 | 32300 | 185 |
| 502 | 20240430 | 123700 | 5127059600 | 32300 | 32300 | 32350 | 32300 | 467 |
| 503 | 20240430 | 123600 | 5111973550 | 32300 | 32300 | 32300 | 32250 | 261 |
| 504 | 20240430 | 123500 | 5103543400 | 32300 | 32300 | 32300 | 32300 | 183 |
| 505 | 20240430 | 123400 | 5097632500 | 32300 | 32300 | 32350 | 32300 | 581 |
| 506 | 20240430 | 123300 | 5078864350 | 32300 | 32300 | 32300 | 32300 | 156 |
| 507 | 20240430 | 123200 | 5073825550 | 32300 | 32300 | 32300 | 32250 | 181 |
| 508 | 20240430 | 123100 | 5067979350 | 32300 | 32200 | 32300 | 32200 | 234 |
| 509 | 20240430 | 123000 | 5060426050 | 32200 | 32300 | 32300 | 32100 | 1892 |
| 510 | 20240430 | 122900 | 4999534750 | 32300 | 32350 | 32350 | 32250 | 284 |
| 511 | 20240430 | 122800 | 4990359600 | 32300 | 32300 | 32350 | 32250 | 391 |
| 512 | 20240430 | 122700 | 4977728950 | 32300 | 32300 | 32300 | 32300 | 518 |
| 513 | 20240430 | 122600 | 4960997550 | 32300 | 32250 | 32300 | 32250 | 74 |
| 514 | 20240430 | 122500 | 4958607450 | 32250 | 32250 | 32300 | 32250 | 3853 |
| 515 | 20240430 | 122400 | 4834169100 | 32300 | 32250 | 32300 | 32200 | 194 |
| 516 | 20240430 | 122300 | 4827910700 | 32250 | 32250 | 32300 | 32250 | 401 |
| 517 | 20240430 | 122200 | 4814968350 | 32250 | 32250 | 32300 | 32250 | 243 |
| 518 | 20240430 | 122100 | 4807130150 | 32250 | 32250 | 32250 | 32250 | 205 |
| 519 | 20240430 | 122000 | 4800518900 | 32250 | 32250 | 32250 | 32150 | 676 |
| 520 | 20240430 | 121900 | 4778771650 | 32250 | 32250 | 32250 | 32250 | 753 |
| 521 | 20240430 | 121800 | 4754487400 | 32200 | 32200 | 32200 | 32200 | 109 |
| 522 | 20240430 | 121700 | 4750977600 | 32200 | 32200 | 32250 | 32150 | 208 |
| 523 | 20240430 | 121600 | 4744275000 | 32200 | 32250 | 32250 | 32200 | 437 |
| 524 | 20240430 | 121500 | 4730197000 | 32250 | 32250 | 32250 | 32250 | 114 |
| 525 | 20240430 | 121400 | 4726520500 | 32250 | 32250 | 32250 | 32250 | 271 |
| 526 | 20240430 | 121300 | 4717780750 | 32250 | 32250 | 32250 | 32200 | 246 |
| 527 | 20240430 | 121200 | 4709850200 | 32250 | 32200 | 32250 | 32200 | 485 |
| 528 | 20240430 | 121100 | 4694209850 | 32250 | 32200 | 32250 | 32150 | 218 |
| 529 | 20240430 | 121000 | 4687187550 | 32250 | 32250 | 32250 | 32150 | 234 |
| 530 | 20240430 | 120900 | 4679649600 | 32200 | 32200 | 32200 | 32150 | 247 |
| 531 | 20240430 | 120800 | 4671699200 | 32200 | 32200 | 32250 | 32200 | 190 |
| 532 | 20240430 | 120700 | 4665579550 | 32200 | 32200 | 32250 | 32100 | 525 |
| 533 | 20240430 | 120600 | 4648684750 | 32200 | 32250 | 32250 | 32200 | 141 |
| 534 | 20240430 | 120500 | 4644140650 | 32250 | 32200 | 32250 | 32150 | 330 |
| 535 | 20240430 | 120400 | 4633513350 | 32200 | 32200 | 32200 | 32200 | 121 |
| 536 | 20240430 | 120300 | 4629617150 | 32150 | 32150 | 32200 | 32100 | 951 |
| 537 | 20240430 | 120200 | 4599075250 | 32200 | 32200 | 32200 | 32100 | 1371 |
| 538 | 20240430 | 120100 | 4555031650 | 32200 | 32200 | 32200 | 32150 | 118 |
| 539 | 20240430 | 120000 | 4551232350 | 32200 | 32200 | 32200 | 32150 | 493 |
| 540 | 20240430 | 115900 | 4535364000 | 32200 | 32150 | 32200 | 32150 | 1682 |
| 541 | 20240430 | 115800 | 4481278300 | 32200 | 32200 | 32250 | 32200 | 201 |
| 542 | 20240430 | 115700 | 4474802050 | 32200 | 32200 | 32250 | 32200 | 271 |
| 543 | 20240430 | 115600 | 4466067900 | 32150 | 32150 | 32200 | 32150 | 848 |
| 544 | 20240430 | 115500 | 4438772400 | 32200 | 32200 | 32200 | 32150 | 211 |
| 545 | 20240430 | 115400 | 4431978650 | 32200 | 32200 | 32200 | 32200 | 279 |
| 546 | 20240430 | 115300 | 4422994850 | 32200 | 32200 | 32200 | 32200 | 88 |
| 547 | 20240430 | 115200 | 4420161250 | 32200 | 32200 | 32200 | 32200 | 284 |
| 548 | 20240430 | 115100 | 4411016450 | 32200 | 32150 | 32200 | 32150 | 178 |
| 549 | 20240430 | 115000 | 4405285450 | 32150 | 32200 | 32200 | 32150 | 234 |
| 550 | 20240430 | 114900 | 4397754100 | 32200 | 32150 | 32200 | 32150 | 184 |
| 551 | 20240430 | 114800 | 4391834900 | 32150 | 32150 | 32150 | 32100 | 395 |
| 552 | 20240430 | 114700 | 4379136450 | 32150 | 32150 | 32150 | 32150 | 133 |
| 553 | 20240430 | 114600 | 4374860500 | 32150 | 32150 | 32150 | 32150 | 196 |
| 554 | 20240430 | 114500 | 4368559100 | 32150 | 32200 | 32200 | 32100 | 448 |
| 555 | 20240430 | 114400 | 4354154800 | 32200 | 32150 | 32250 | 32150 | 135 |
| 556 | 20240430 | 114300 | 4349806850 | 32200 | 32150 | 32200 | 32150 | 431 |
| 557 | 20240430 | 114200 | 4335934600 | 32150 | 32150 | 32150 | 32150 | 149 |
| 558 | 20240430 | 114100 | 4331144250 | 32100 | 32150 | 32150 | 32100 | 263 |
| 559 | 20240430 | 114000 | 4322698450 | 32150 | 32150 | 32200 | 32100 | 354 |
| 560 | 20240430 | 113900 | 4311310200 | 32150 | 32150 | 32150 | 32100 | 85 |
| 561 | 20240430 | 113800 | 4308577500 | 32150 | 32150 | 32200 | 32100 | 530 |
| 562 | 20240430 | 113700 | 4291542250 | 32200 | 32150 | 32200 | 32150 | 394 |
| 563 | 20240430 | 113600 | 4278871050 | 32150 | 32150 | 32150 | 32100 | 98 |
| 564 | 20240430 | 113500 | 4275722100 | 32150 | 32150 | 32150 | 32050 | 789 |
| 565 | 20240430 | 113400 | 4250377250 | 32150 | 32150 | 32200 | 32100 | 259 |
| 566 | 20240430 | 113300 | 4242048250 | 32100 | 32150 | 32200 | 32100 | 4138 |
| 567 | 20240430 | 113200 | 4109149350 | 32150 | 32250 | 32250 | 32150 | 1997 |
| 568 | 20240430 | 113100 | 4044838000 | 32250 | 32250 | 32250 | 32200 | 390 |
| 569 | 20240430 | 113000 | 4032260750 | 32250 | 32250 | 32250 | 32250 | 92 |
| 570 | 20240430 | 112900 | 4029293750 | 32250 | 32250 | 32250 | 32200 | 317 |
| 571 | 20240430 | 112800 | 4019071350 | 32250 | 32250 | 32250 | 32250 | 242 |
| 572 | 20240430 | 112700 | 4011266850 | 32250 | 32250 | 32250 | 32250 | 223 |
| 573 | 20240430 | 112600 | 4004075100 | 32200 | 32200 | 32250 | 32200 | 391 |
| 574 | 20240430 | 112500 | 3991465650 | 32250 | 32250 | 32300 | 32250 | 193 |
| 575 | 20240430 | 112400 | 3985240650 | 32200 | 32250 | 32250 | 32200 | 198 |
| 576 | 20240430 | 112300 | 3978855350 | 32250 | 32250 | 32250 | 32250 | 256 |
| 577 | 20240430 | 112200 | 3970599350 | 32250 | 32250 | 32250 | 32200 | 425 |
| 578 | 20240430 | 112100 | 3956909600 | 32250 | 32250 | 32250 | 32250 | 374 |
| 579 | 20240430 | 112000 | 3944848100 | 32250 | 32250 | 32250 | 32250 | 322 |
| 580 | 20240430 | 111900 | 3934463600 | 32300 | 32300 | 32300 | 32300 | 143 |
| 581 | 20240430 | 111800 | 3929844700 | 32250 | 32250 | 32300 | 32250 | 420 |
| 582 | 20240430 | 111700 | 3916290800 | 32250 | 32250 | 32300 | 32250 | 335 |
| 583 | 20240430 | 111600 | 3905483350 | 32300 | 32250 | 32300 | 32250 | 555 |
| 584 | 20240430 | 111500 | 3887583250 | 32250 | 32250 | 32250 | 32200 | 187 |
| 585 | 20240430 | 111400 | 3881553500 | 32250 | 32250 | 32250 | 32250 | 81 |
| 586 | 20240430 | 111300 | 3878941250 | 32250 | 32200 | 32250 | 32200 | 357 |
| 587 | 20240430 | 111200 | 3867431050 | 32250 | 32250 | 32250 | 32250 | 236 |
| 588 | 20240430 | 111100 | 3859820050 | 32250 | 32250 | 32250 | 32250 | 343 |
| 589 | 20240430 | 111000 | 3848758300 | 32250 | 32250 | 32250 | 32250 | 191 |
| 590 | 20240430 | 110900 | 3842598550 | 32250 | 32250 | 32250 | 32200 | 320 |
| 591 | 20240430 | 110800 | 3832278800 | 32250 | 32250 | 32250 | 32250 | 123 |
| 592 | 20240430 | 110700 | 3828312050 | 32250 | 32250 | 32250 | 32200 | 263 |
| 593 | 20240430 | 110600 | 3819831600 | 32250 | 32250 | 32300 | 32200 | 271 |
| 594 | 20240430 | 110500 | 3811088750 | 32250 | 32250 | 32250 | 32250 | 106 |
| 595 | 20240430 | 110400 | 3807670250 | 32250 | 32250 | 32250 | 32200 | 2250 |
| 596 | 20240430 | 110300 | 3735117900 | 32250 | 32250 | 32250 | 32250 | 20 |
| 597 | 20240430 | 110200 | 3734472900 | 32250 | 32250 | 32250 | 32250 | 169 |
| 598 | 20240430 | 110100 | 3729022650 | 32250 | 32200 | 32250 | 32200 | 137 |
| 599 | 20240430 | 110000 | 3724604950 | 32250 | 32250 | 32250 | 32200 | 99 |
| 600 | 20240430 | 105900 | 3721414050 | 32250 | 32200 | 32250 | 32200 | 692 |
| 601 | 20240430 | 105800 | 3699126550 | 32200 | 32200 | 32250 | 32200 | 330 |
| 602 | 20240430 | 105700 | 3688497650 | 32200 | 32200 | 32250 | 32200 | 504 |
| 603 | 20240430 | 105600 | 3672260650 | 32250 | 32250 | 32250 | 32200 | 239 |
| 604 | 20240430 | 105500 | 3664553100 | 32250 | 32250 | 32250 | 32250 | 24 |
| 605 | 20240430 | 105400 | 3663779100 | 32200 | 32250 | 32250 | 32150 | 438 |
| 606 | 20240430 | 105300 | 3649671050 | 32200 | 32200 | 32200 | 32200 | 152 |
| 607 | 20240430 | 105200 | 3644776650 | 32200 | 32250 | 32250 | 32150 | 203 |
| 608 | 20240430 | 105100 | 3638234850 | 32200 | 32250 | 32250 | 32200 | 314 |
| 609 | 20240430 | 105000 | 3628118450 | 32250 | 32150 | 32250 | 32150 | 2309 |
| 610 | 20240430 | 104900 | 3553795050 | 32200 | 32200 | 32200 | 32150 | 223 |
| 611 | 20240430 | 104800 | 3546616000 | 32200 | 32200 | 32200 | 32150 | 202 |
| 612 | 20240430 | 104700 | 3540112350 | 32200 | 32150 | 32200 | 32150 | 183 |
| 613 | 20240430 | 104600 | 3534223050 | 32150 | 32200 | 32200 | 32150 | 515 |
| 614 | 20240430 | 104500 | 3517659650 | 32200 | 32200 | 32200 | 32150 | 34 |
| 615 | 20240430 | 104400 | 3516565450 | 32200 | 32150 | 32200 | 32100 | 312 |
| 616 | 20240430 | 104300 | 3506533550 | 32150 | 32200 | 32200 | 32100 | 341 |
| 617 | 20240430 | 104200 | 3495566450 | 32150 | 32200 | 32200 | 32150 | 372 |
| 618 | 20240430 | 104100 | 3483593950 | 32200 | 32150 | 32200 | 32150 | 311 |
| 619 | 20240430 | 104000 | 3473594600 | 32200 | 32150 | 32200 | 32150 | 309 |
| 620 | 20240430 | 103900 | 3463654150 | 32150 | 32150 | 32150 | 32150 | 772 |
| 621 | 20240430 | 103800 | 3438834350 | 32100 | 32100 | 32150 | 32100 | 53 |
| 622 | 20240430 | 103700 | 3437132150 | 32100 | 32200 | 32200 | 32100 | 1005 |
| 623 | 20240430 | 103600 | 3404826950 | 32200 | 32200 | 32200 | 32200 | 236 |
| 624 | 20240430 | 103500 | 3397227750 | 32150 | 32200 | 32200 | 32150 | 210 |
| 625 | 20240430 | 103400 | 3390465900 | 32200 | 32200 | 32200 | 32200 | 16 |
| 626 | 20240430 | 103300 | 3389950700 | 32200 | 32150 | 32200 | 32150 | 95 |
| 627 | 20240430 | 103200 | 3386896050 | 32200 | 32150 | 32200 | 32150 | 467 |
| 628 | 20240430 | 103100 | 3371876300 | 32150 | 32100 | 32150 | 32100 | 66 |
| 629 | 20240430 | 103000 | 3369755950 | 32150 | 32100 | 32150 | 32100 | 139 |
| 630 | 20240430 | 102900 | 3365287200 | 32100 | 32100 | 32200 | 32100 | 293 |
| 631 | 20240430 | 102800 | 3355866300 | 32000 | 32150 | 32150 | 32000 | 5126 |
| 632 | 20240430 | 102700 | 3191616800 | 32150 | 32150 | 32150 | 32100 | 176 |
| 633 | 20240430 | 102600 | 3185958450 | 32150 | 32150 | 32150 | 32150 | 326 |
| 634 | 20240430 | 102500 | 3175477550 | 32150 | 32100 | 32150 | 32100 | 125 |
| 635 | 20240430 | 102400 | 3171458900 | 32100 | 32150 | 32150 | 32050 | 230 |
| 636 | 20240430 | 102300 | 3164071800 | 32100 | 32100 | 32100 | 32100 | 244 |
| 637 | 20240430 | 102200 | 3156239400 | 32050 | 32150 | 32150 | 32000 | 3538 |
| 638 | 20240430 | 102100 | 3042837100 | 32150 | 32100 | 32150 | 32100 | 155 |
| 639 | 20240430 | 102000 | 3037856600 | 32150 | 32150 | 32150 | 32100 | 244 |
| 640 | 20240430 | 101900 | 3030012100 | 32100 | 32200 | 32200 | 32100 | 2051 |
| 641 | 20240430 | 101800 | 2964170450 | 32150 | 32150 | 32150 | 32100 | 469 |
| 642 | 20240430 | 101700 | 2949092300 | 32150 | 32200 | 32200 | 32150 | 234 |
| 643 | 20240430 | 101600 | 2941568350 | 32200 | 32150 | 32200 | 32150 | 500 |
| 644 | 20240430 | 101500 | 2925491900 | 32200 | 32200 | 32200 | 32150 | 294 |
| 645 | 20240430 | 101400 | 2916025850 | 32150 | 32200 | 32200 | 32150 | 57 |
| 646 | 20240430 | 101300 | 2914191350 | 32200 | 32200 | 32250 | 32200 | 557 |
| 647 | 20240430 | 101200 | 2896246550 | 32200 | 32150 | 32200 | 32150 | 199 |
| 648 | 20240430 | 101100 | 2889840150 | 32150 | 32200 | 32200 | 32150 | 544 |
| 649 | 20240430 | 101000 | 2872327400 | 32250 | 32200 | 32250 | 32200 | 1430 |
| 650 | 20240430 | 100900 | 2826241950 | 32200 | 32150 | 32200 | 32150 | 143 |
| 651 | 20240430 | 100800 | 2821644050 | 32150 | 32150 | 32200 | 32150 | 568 |
| 652 | 20240430 | 100700 | 2803377000 | 32200 | 32250 | 32250 | 32150 | 1137 |
| 653 | 20240430 | 100600 | 2766769250 | 32250 | 32250 | 32250 | 32200 | 702 |
| 654 | 20240430 | 100500 | 2744129800 | 32250 | 32200 | 32250 | 32200 | 1158 |
| 655 | 20240430 | 100400 | 2706791850 | 32200 | 32200 | 32200 | 32200 | 619 |
| 656 | 20240430 | 100300 | 2686860050 | 32150 | 32150 | 32200 | 32150 | 1203 |
| 657 | 20240430 | 100200 | 2648182350 | 32200 | 32150 | 32200 | 32150 | 214 |
| 658 | 20240430 | 100100 | 2641291750 | 32150 | 32200 | 32250 | 32150 | 391 |
| 659 | 20240430 | 100000 | 2628710600 | 32200 | 32150 | 32200 | 32100 | 1431 |
| 660 | 20240430 | 095900 | 2582641450 | 32150 | 32200 | 32200 | 32100 | 332 |
| 661 | 20240430 | 095800 | 2571964600 | 32200 | 32200 | 32200 | 32150 | 124 |
| 662 | 20240430 | 095700 | 2567975200 | 32200 | 32150 | 32200 | 32100 | 400 |
| 663 | 20240430 | 095600 | 2555115950 | 32150 | 32200 | 32200 | 32150 | 288 |
| 664 | 20240430 | 095500 | 2545850450 | 32150 | 32200 | 32200 | 32150 | 368 |
| 665 | 20240430 | 095400 | 2534013550 | 32150 | 32100 | 32200 | 32100 | 1165 |
| 666 | 20240430 | 095300 | 2496573050 | 32150 | 32100 | 32150 | 32100 | 348 |
| 667 | 20240430 | 095200 | 2485387550 | 32100 | 32150 | 32150 | 32100 | 30 |
| 668 | 20240430 | 095100 | 2484423200 | 32100 | 32100 | 32150 | 32100 | 839 |
| 669 | 20240430 | 095000 | 2457489800 | 32150 | 32150 | 32200 | 32150 | 568 |
| 670 | 20240430 | 094900 | 2439227050 | 32150 | 32150 | 32200 | 32150 | 310 |
| 671 | 20240430 | 094800 | 2429259550 | 32200 | 32150 | 32200 | 32100 | 775 |
| 672 | 20240430 | 094700 | 2404345550 | 32150 | 32100 | 32150 | 32100 | 68 |
| 673 | 20240430 | 094600 | 2402160850 | 32100 | 32100 | 32200 | 32050 | 3518 |
| 674 | 20240430 | 094500 | 2289051100 | 32050 | 32050 | 32150 | 32000 | 12386 |
| 675 | 20240430 | 094400 | 1892000250 | 32000 | 32000 | 32050 | 31950 | 1458 |
| 676 | 20240430 | 094300 | 1845398100 | 32050 | 32000 | 32050 | 32000 | 858 |
| 677 | 20240430 | 094200 | 1817935800 | 32000 | 32000 | 32050 | 32000 | 299 |
| 678 | 20240430 | 094100 | 1808364800 | 32000 | 32050 | 32100 | 32000 | 593 |
| 679 | 20240430 | 094000 | 1789361000 | 32050 | 32100 | 32100 | 32050 | 745 |
| 680 | 20240430 | 093900 | 1765478500 | 32100 | 32050 | 32100 | 32050 | 161 |
| 681 | 20240430 | 093800 | 1760310450 | 32050 | 32050 | 32100 | 32050 | 146 |
| 682 | 20240430 | 093700 | 1755628250 | 32100 | 32150 | 32150 | 32100 | 689 |
| 683 | 20240430 | 093600 | 1733506000 | 32100 | 32050 | 32100 | 32050 | 500 |
| 684 | 20240430 | 093500 | 1717456150 | 32100 | 32100 | 32100 | 32050 | 346 |
| 685 | 20240430 | 093400 | 1706352350 | 32100 | 32050 | 32100 | 32050 | 392 |
| 686 | 20240430 | 093300 | 1693780300 | 32100 | 32150 | 32150 | 32100 | 926 |
| 687 | 20240430 | 093200 | 1664047200 | 32150 | 32100 | 32150 | 32100 | 180 |
| 688 | 20240430 | 093100 | 1658266300 | 32100 | 32100 | 32150 | 32050 | 160 |
| 689 | 20240430 | 093000 | 1653128850 | 32100 | 32050 | 32150 | 32050 | 496 |
| 690 | 20240430 | 092900 | 1637201300 | 32150 | 32100 | 32150 | 32050 | 544 |
| 691 | 20240430 | 092800 | 1619746400 | 32100 | 32150 | 32150 | 32100 | 119 |
| 692 | 20240430 | 092700 | 1615925500 | 32100 | 32100 | 32150 | 32100 | 242 |
| 693 | 20240430 | 092600 | 1608150250 | 32100 | 32100 | 32150 | 32050 | 820 |
| 694 | 20240430 | 092500 | 1581826350 | 32100 | 32050 | 32100 | 32050 | 1523 |
| 695 | 20240430 | 092400 | 1532963150 | 32100 | 32100 | 32100 | 32000 | 364 |
| 696 | 20240430 | 092300 | 1521291400 | 32050 | 32050 | 32100 | 32050 | 214 |
| 697 | 20240430 | 092200 | 1514432250 | 32050 | 32050 | 32050 | 32000 | 79 |
| 698 | 20240430 | 092100 | 1511903000 | 32000 | 32000 | 32100 | 32000 | 732 |
| 699 | 20240430 | 092000 | 1488463250 | 32000 | 32000 | 32050 | 32000 | 29 |
| 700 | 20240430 | 091900 | 1487533900 | 32050 | 32050 | 32050 | 32050 | 283 |
| 701 | 20240430 | 091800 | 1478463750 | 32050 | 32000 | 32050 | 32000 | 568 |
| 702 | 20240430 | 091700 | 1460270700 | 32000 | 32000 | 32050 | 32000 | 314 |
| 703 | 20240430 | 091600 | 1450222300 | 32050 | 32100 | 32150 | 32050 | 434 |
| 704 | 20240430 | 091500 | 1436306850 | 32100 | 32000 | 32100 | 32000 | 958 |
| 705 | 20240430 | 091400 | 1405572500 | 31950 | 32000 | 32000 | 31950 | 7885 |
| 706 | 20240430 | 091300 | 1153275450 | 32000 | 32050 | 32100 | 32000 | 842 |
| 707 | 20240430 | 091200 | 1126291050 | 32100 | 32000 | 32100 | 31950 | 1255 |
| 708 | 20240430 | 091100 | 1086146850 | 31900 | 32150 | 32150 | 31900 | 4003 |
| 709 | 20240430 | 091000 | 957962700 | 32150 | 32250 | 32300 | 32150 | 4350 |
| 710 | 20240430 | 090900 | 817638000 | 32300 | 32300 | 32300 | 32150 | 1746 |
| 711 | 20240430 | 090800 | 761379800 | 32250 | 32250 | 32300 | 32200 | 2432 |
| 712 | 20240430 | 090700 | 682990300 | 32200 | 32100 | 32200 | 32050 | 2363 |
| 713 | 20240430 | 090600 | 607052950 | 32100 | 32000 | 32150 | 32000 | 1285 |
| 714 | 20240430 | 090500 | 565819400 | 32000 | 31800 | 32050 | 31800 | 2588 |
| 715 | 20240430 | 090400 | 483119150 | 31850 | 31750 | 31850 | 31700 | 2307 |
| 716 | 20240430 | 090300 | 409727750 | 31700 | 31800 | 31800 | 31650 | 724 |
| 717 | 20240430 | 090200 | 386747950 | 31800 | 31750 | 31900 | 31750 | 970 |
| 718 | 20240430 | 090100 | 355864500 | 31750 | 31650 | 31750 | 31550 | 7341 |
| 719 | 20240430 | 090000 | 124224550 | 31500 | 31650 | 31650 | 31400 | 3932 |