39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 205100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 15649 |
| 3 | 20240513 | 205000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20240513 | 204900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20240513 | 204800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20240513 | 204700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20240513 | 204600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20240513 | 204500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20240513 | 204400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20240513 | 204300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20240513 | 204200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20240513 | 204100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20240513 | 204000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20240513 | 203900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20240513 | 203800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20240513 | 203700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20240513 | 203600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20240513 | 203500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20240513 | 203400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20240513 | 203300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20240513 | 203200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20240513 | 203100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20240513 | 203000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20240513 | 202900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20240513 | 202800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20240513 | 202700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20240513 | 202600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20240513 | 202500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20240513 | 202400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20240513 | 202300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20240513 | 202200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20240513 | 202100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 15649 |
| 33 | 20240513 | 202000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20240513 | 201900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20240513 | 201800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20240513 | 201700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20240513 | 201600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20240513 | 201500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20240513 | 201400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20240513 | 201300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20240513 | 201200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20240513 | 201100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20240513 | 201000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20240513 | 200900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20240513 | 200800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20240513 | 200700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20240513 | 200600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20240513 | 200500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20240513 | 200400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20240513 | 200300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20240513 | 200200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20240513 | 200100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20240513 | 200000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20240513 | 195900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20240513 | 195800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20240513 | 195700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20240513 | 195600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20240513 | 195500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20240513 | 195400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20240513 | 195300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20240513 | 195200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20240513 | 195100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 15649 |
| 63 | 20240513 | 195000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20240513 | 194900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20240513 | 194800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20240513 | 194700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20240513 | 194600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20240513 | 194500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20240513 | 194400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20240513 | 194300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20240513 | 194200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20240513 | 194100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20240513 | 194000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20240513 | 193900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20240513 | 193800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20240513 | 193700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20240513 | 193600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20240513 | 193500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20240513 | 193400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20240513 | 193300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20240513 | 193200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20240513 | 193100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20240513 | 193000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20240513 | 192900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20240513 | 192800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20240513 | 192700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20240513 | 192600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20240513 | 192500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20240513 | 192400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20240513 | 192300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20240513 | 192200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20240513 | 192100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 15649 |
| 93 | 20240513 | 192000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20240513 | 191900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20240513 | 191800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20240513 | 191700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20240513 | 191600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20240513 | 191500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20240513 | 191400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20240513 | 191300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20240513 | 191200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20240513 | 191100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20240513 | 191000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20240513 | 190900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20240513 | 190800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20240513 | 190700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20240513 | 190600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20240513 | 190500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20240513 | 190400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20240513 | 190300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20240513 | 190200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20240513 | 190100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20240513 | 190000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20240513 | 185900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20240513 | 185800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20240513 | 185700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20240513 | 185600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20240513 | 185500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20240513 | 185400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20240513 | 185300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20240513 | 185200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20240513 | 185100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 15649 |
| 123 | 20240513 | 185000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20240513 | 184900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20240513 | 184800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20240513 | 184700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20240513 | 184600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20240513 | 184500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20240513 | 184400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20240513 | 184300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20240513 | 184200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20240513 | 184100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20240513 | 184000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20240513 | 183900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20240513 | 183800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20240513 | 183700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20240513 | 183600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20240513 | 183500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20240513 | 183400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20240513 | 183300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20240513 | 183200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20240513 | 183100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20240513 | 183000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20240513 | 182900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20240513 | 182800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20240513 | 182700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20240513 | 182600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20240513 | 182500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20240513 | 182400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20240513 | 182300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20240513 | 182200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20240513 | 182100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 15649 |
| 153 | 20240513 | 182000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20240513 | 181900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20240513 | 181800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20240513 | 181700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20240513 | 181600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20240513 | 181500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20240513 | 181400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20240513 | 181300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20240513 | 181200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20240513 | 181100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20240513 | 181000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20240513 | 180900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20240513 | 180800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20240513 | 180700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20240513 | 180600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20240513 | 180500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20240513 | 180400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20240513 | 180300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20240513 | 180200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20240513 | 180100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20240513 | 180000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20240513 | 175900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20240513 | 175800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20240513 | 175700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20240513 | 175600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20240513 | 175500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20240513 | 175400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20240513 | 175300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20240513 | 175200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20240513 | 175100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 15649 |
| 183 | 20240513 | 175000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20240513 | 174900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20240513 | 174800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20240513 | 174700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20240513 | 174600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20240513 | 174500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20240513 | 174400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20240513 | 174300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20240513 | 174200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20240513 | 174100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20240513 | 174000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20240513 | 173900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20240513 | 173800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20240513 | 173700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20240513 | 173600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20240513 | 173500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20240513 | 173400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20240513 | 173300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20240513 | 173200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20240513 | 173100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20240513 | 173000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20240513 | 172900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20240513 | 172800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20240513 | 172700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20240513 | 172600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20240513 | 172500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20240513 | 172400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20240513 | 172300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20240513 | 172200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20240513 | 172100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 15649 |
| 213 | 20240513 | 172000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20240513 | 171900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20240513 | 171800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20240513 | 171700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20240513 | 171600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20240513 | 171500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20240513 | 171400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20240513 | 171300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20240513 | 171200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20240513 | 171100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20240513 | 171000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20240513 | 170900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20240513 | 170800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20240513 | 170700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20240513 | 170600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20240513 | 170500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20240513 | 170400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20240513 | 170300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20240513 | 170200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20240513 | 170100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20240513 | 170000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20240513 | 165900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20240513 | 165800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20240513 | 165700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20240513 | 165600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20240513 | 165500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20240513 | 165400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20240513 | 165300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20240513 | 165200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20240513 | 165100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 15649 |
| 243 | 20240513 | 165000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20240513 | 164900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20240513 | 164800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20240513 | 164700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20240513 | 164600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20240513 | 164500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20240513 | 164400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20240513 | 164300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20240513 | 164200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20240513 | 164100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20240513 | 164000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20240513 | 163900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20240513 | 163800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20240513 | 163700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20240513 | 163600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20240513 | 163500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20240513 | 163400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20240513 | 163300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20240513 | 163200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20240513 | 163100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20240513 | 163000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20240513 | 162900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20240513 | 162800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20240513 | 162700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20240513 | 162600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20240513 | 162500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20240513 | 162400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20240513 | 162300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20240513 | 162200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20240513 | 162100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 15649 |
| 273 | 20240513 | 162000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20240513 | 161900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20240513 | 161800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20240513 | 161700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20240513 | 161600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20240513 | 161500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20240513 | 161400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20240513 | 161300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20240513 | 161200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20240513 | 161100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20240513 | 161000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20240513 | 160900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20240513 | 160800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20240513 | 160700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20240513 | 160600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20240513 | 160500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20240513 | 160400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20240513 | 160300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20240513 | 160200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20240513 | 160100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20240513 | 160000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20240513 | 155900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20240513 | 155800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20240513 | 155700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20240513 | 155600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20240513 | 155500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20240513 | 155400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20240513 | 155300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20240513 | 155200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20240513 | 155100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 15649 |
| 303 | 20240513 | 155000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20240513 | 154900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 305 | 20240513 | 154800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20240513 | 154700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20240513 | 154600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20240513 | 154500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 309 | 20240513 | 154400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 310 | 20240513 | 154300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 311 | 20240513 | 154200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 312 | 20240513 | 154100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 313 | 20240513 | 154000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 314 | 20240513 | 153900 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 315 | 20240513 | 153800 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 316 | 20240513 | 153700 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 317 | 20240513 | 153600 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 318 | 20240513 | 153500 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 319 | 20240513 | 153400 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 320 | 20240513 | 153300 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 321 | 20240513 | 153200 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 322 | 20240513 | 153100 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 323 | 20240513 | 153000 | 44991989300 | 38850 | 38850 | 38850 | 38850 | 15649 |
| 324 | 20240513 | 152900 | 44384025650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 325 | 20240513 | 152800 | 44384025650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 326 | 20240513 | 152700 | 44384025650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 327 | 20240513 | 152600 | 44384025650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 328 | 20240513 | 152500 | 44384025650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 329 | 20240513 | 152400 | 44384025650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 330 | 20240513 | 152300 | 44384025650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 331 | 20240513 | 152200 | 44384025650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 332 | 20240513 | 152100 | 44384025650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 333 | 20240513 | 152000 | 44384025650 | 38850 | 38850 | 38850 | 38850 | 0 |
| 334 | 20240513 | 151900 | 44384025650 | 38850 | 38850 | 38900 | 38750 | 2765 |
| 335 | 20240513 | 151800 | 44276618850 | 38850 | 38800 | 38850 | 38750 | 1721 |
| 336 | 20240513 | 151700 | 44209848250 | 38800 | 38750 | 38800 | 38750 | 1427 |
| 337 | 20240513 | 151600 | 44154531150 | 38750 | 38750 | 38800 | 38700 | 1942 |
| 338 | 20240513 | 151500 | 44079279000 | 38750 | 38850 | 38850 | 38750 | 1600 |
| 339 | 20240513 | 151400 | 44017243650 | 38850 | 38750 | 38850 | 38700 | 1462 |
| 340 | 20240513 | 151300 | 43960547800 | 38750 | 38850 | 38850 | 38700 | 3448 |
| 341 | 20240513 | 151200 | 43826833850 | 38850 | 38850 | 38900 | 38850 | 1857 |
| 342 | 20240513 | 151100 | 43754656950 | 38850 | 38850 | 38900 | 38800 | 2340 |
| 343 | 20240513 | 151000 | 43663818350 | 38800 | 38850 | 38900 | 38800 | 2556 |
| 344 | 20240513 | 150900 | 43564596900 | 38850 | 38800 | 38900 | 38800 | 2969 |
| 345 | 20240513 | 150800 | 43449257450 | 38800 | 38750 | 38850 | 38700 | 4279 |
| 346 | 20240513 | 150700 | 43283292900 | 38750 | 38750 | 38750 | 38700 | 553 |
| 347 | 20240513 | 150600 | 43261868400 | 38750 | 38750 | 38750 | 38700 | 886 |
| 348 | 20240513 | 150500 | 43227556200 | 38700 | 38750 | 38750 | 38650 | 2437 |
| 349 | 20240513 | 150400 | 43133218550 | 38750 | 38700 | 38750 | 38700 | 799 |
| 350 | 20240513 | 150300 | 43102269950 | 38700 | 38700 | 38700 | 38650 | 1626 |
| 351 | 20240513 | 150200 | 43039345450 | 38700 | 38700 | 38700 | 38650 | 749 |
| 352 | 20240513 | 150100 | 43010361100 | 38700 | 38700 | 38700 | 38650 | 404 |
| 353 | 20240513 | 150000 | 42994734650 | 38700 | 38700 | 38700 | 38600 | 768 |
| 354 | 20240513 | 145900 | 42965048900 | 38700 | 38650 | 38700 | 38600 | 1295 |
| 355 | 20240513 | 145800 | 42914995900 | 38650 | 38650 | 38650 | 38600 | 680 |
| 356 | 20240513 | 145700 | 42888722250 | 38650 | 38650 | 38650 | 38600 | 1061 |
| 357 | 20240513 | 145600 | 42847746400 | 38600 | 38700 | 38700 | 38600 | 574 |
| 358 | 20240513 | 145500 | 42825567350 | 38650 | 38600 | 38700 | 38600 | 1383 |
| 359 | 20240513 | 145400 | 42772095450 | 38650 | 38600 | 38650 | 38600 | 874 |
| 360 | 20240513 | 145300 | 42738335850 | 38650 | 38650 | 38650 | 38600 | 513 |
| 361 | 20240513 | 145200 | 42718517400 | 38650 | 38650 | 38700 | 38600 | 1312 |
| 362 | 20240513 | 145100 | 42667839050 | 38650 | 38650 | 38700 | 38600 | 1084 |
| 363 | 20240513 | 145000 | 42625923600 | 38650 | 38700 | 38700 | 38600 | 944 |
| 364 | 20240513 | 144900 | 42589440550 | 38700 | 38700 | 38700 | 38650 | 398 |
| 365 | 20240513 | 144800 | 42574045950 | 38700 | 38700 | 38700 | 38600 | 895 |
| 366 | 20240513 | 144700 | 42539436300 | 38650 | 38700 | 38700 | 38650 | 607 |
| 367 | 20240513 | 144600 | 42515958900 | 38700 | 38650 | 38700 | 38650 | 926 |
| 368 | 20240513 | 144500 | 42480140400 | 38700 | 38600 | 38700 | 38600 | 765 |
| 369 | 20240513 | 144400 | 42450570000 | 38650 | 38650 | 38700 | 38600 | 2396 |
| 370 | 20240513 | 144300 | 42358016100 | 38650 | 38650 | 38700 | 38650 | 403 |
| 371 | 20240513 | 144200 | 42342429750 | 38650 | 38650 | 38700 | 38650 | 646 |
| 372 | 20240513 | 144100 | 42317438550 | 38650 | 38700 | 38700 | 38650 | 517 |
| 373 | 20240513 | 144000 | 42297438750 | 38700 | 38650 | 38700 | 38650 | 387 |
| 374 | 20240513 | 143900 | 42282473150 | 38650 | 38700 | 38700 | 38650 | 610 |
| 375 | 20240513 | 143800 | 42258881550 | 38700 | 38700 | 38700 | 38650 | 389 |
| 376 | 20240513 | 143700 | 42243835550 | 38750 | 38700 | 38750 | 38650 | 432 |
| 377 | 20240513 | 143600 | 42227111700 | 38700 | 38650 | 38750 | 38600 | 1634 |
| 378 | 20240513 | 143500 | 42163878400 | 38650 | 38650 | 38700 | 38600 | 2396 |
| 379 | 20240513 | 143400 | 42071301750 | 38700 | 38700 | 38750 | 38650 | 401 |
| 380 | 20240513 | 143300 | 42055786600 | 38750 | 38650 | 38750 | 38650 | 1085 |
| 381 | 20240513 | 143200 | 42013795850 | 38650 | 38650 | 38700 | 38650 | 420 |
| 382 | 20240513 | 143100 | 41997553500 | 38650 | 38650 | 38700 | 38650 | 429 |
| 383 | 20240513 | 143000 | 41980964000 | 38650 | 38650 | 38700 | 38600 | 655 |
| 384 | 20240513 | 142900 | 41955660700 | 38650 | 38650 | 38700 | 38600 | 637 |
| 385 | 20240513 | 142800 | 41931033450 | 38650 | 38650 | 38700 | 38600 | 1081 |
| 386 | 20240513 | 142700 | 41889252700 | 38650 | 38600 | 38650 | 38600 | 653 |
| 387 | 20240513 | 142600 | 41864021200 | 38650 | 38600 | 38650 | 38600 | 1152 |
| 388 | 20240513 | 142500 | 41819537050 | 38600 | 38750 | 38750 | 38600 | 1869 |
| 389 | 20240513 | 142400 | 41747332650 | 38750 | 38700 | 38750 | 38650 | 445 |
| 390 | 20240513 | 142300 | 41730100050 | 38700 | 38700 | 38750 | 38650 | 403 |
| 391 | 20240513 | 142200 | 41714505600 | 38700 | 38700 | 38750 | 38650 | 688 |
| 392 | 20240513 | 142100 | 41687888200 | 38700 | 38600 | 38700 | 38550 | 775 |
| 393 | 20240513 | 142000 | 41657961150 | 38600 | 38600 | 38600 | 38550 | 1049 |
| 394 | 20240513 | 141900 | 41617492450 | 38600 | 38600 | 38600 | 38550 | 713 |
| 395 | 20240513 | 141800 | 41589984200 | 38600 | 38600 | 38600 | 38550 | 1927 |
| 396 | 20240513 | 141700 | 41515678950 | 38600 | 38650 | 38700 | 38600 | 1077 |
| 397 | 20240513 | 141600 | 41474088300 | 38700 | 38650 | 38700 | 38650 | 366 |
| 398 | 20240513 | 141500 | 41459934550 | 38700 | 38700 | 38700 | 38650 | 763 |
| 399 | 20240513 | 141400 | 41430420100 | 38700 | 38600 | 38700 | 38600 | 480 |
| 400 | 20240513 | 141300 | 41411874700 | 38600 | 38650 | 38700 | 38600 | 965 |
| 401 | 20240513 | 141200 | 41374569400 | 38700 | 38700 | 38700 | 38650 | 559 |
| 402 | 20240513 | 141100 | 41352949000 | 38700 | 38650 | 38700 | 38650 | 363 |
| 403 | 20240513 | 141000 | 41338911700 | 38700 | 38650 | 38700 | 38650 | 493 |
| 404 | 20240513 | 140900 | 41319841650 | 38700 | 38700 | 38700 | 38650 | 447 |
| 405 | 20240513 | 140800 | 41302543250 | 38700 | 38650 | 38700 | 38650 | 331 |
| 406 | 20240513 | 140700 | 41289743750 | 38700 | 38700 | 38700 | 38650 | 925 |
| 407 | 20240513 | 140600 | 41253971800 | 38750 | 38750 | 38750 | 38700 | 1002 |
| 408 | 20240513 | 140500 | 41215182650 | 38750 | 38700 | 38800 | 38700 | 626 |
| 409 | 20240513 | 140400 | 41190935800 | 38700 | 38750 | 38850 | 38700 | 518 |
| 410 | 20240513 | 140300 | 41170860850 | 38750 | 38800 | 38850 | 38750 | 1508 |
| 411 | 20240513 | 140200 | 41112361850 | 38800 | 38800 | 38850 | 38800 | 679 |
| 412 | 20240513 | 140100 | 41085998850 | 38800 | 38800 | 38850 | 38800 | 664 |
| 413 | 20240513 | 140000 | 41060218650 | 38850 | 38800 | 38850 | 38800 | 930 |
| 414 | 20240513 | 135900 | 41024118350 | 38800 | 38800 | 38850 | 38750 | 1134 |
| 415 | 20240513 | 135800 | 40980116750 | 38800 | 38800 | 38850 | 38750 | 506 |
| 416 | 20240513 | 135700 | 40960488100 | 38800 | 38800 | 38850 | 38750 | 1872 |
| 417 | 20240513 | 135600 | 40887857000 | 38800 | 38800 | 38800 | 38750 | 313 |
| 418 | 20240513 | 135500 | 40875713950 | 38800 | 38800 | 38850 | 38750 | 634 |
| 419 | 20240513 | 135400 | 40851131900 | 38800 | 38850 | 38850 | 38750 | 1061 |
| 420 | 20240513 | 135300 | 40809975100 | 38850 | 38800 | 38850 | 38800 | 489 |
| 421 | 20240513 | 135200 | 40790994650 | 38800 | 38700 | 38800 | 38700 | 461 |
| 422 | 20240513 | 135100 | 40773130350 | 38750 | 38850 | 38850 | 38700 | 1037 |
| 423 | 20240513 | 135000 | 40732913450 | 38850 | 38750 | 38850 | 38750 | 562 |
| 424 | 20240513 | 134900 | 40711117250 | 38750 | 38800 | 38800 | 38700 | 817 |
| 425 | 20240513 | 134800 | 40679421700 | 38800 | 38800 | 38800 | 38700 | 710 |
| 426 | 20240513 | 134700 | 40651902350 | 38800 | 38800 | 38800 | 38750 | 663 |
| 427 | 20240513 | 134600 | 40626188500 | 38850 | 38800 | 38850 | 38750 | 1611 |
| 428 | 20240513 | 134500 | 40563691750 | 38800 | 38750 | 38800 | 38700 | 1251 |
| 429 | 20240513 | 134400 | 40515218750 | 38750 | 38650 | 38750 | 38650 | 1964 |
| 430 | 20240513 | 134300 | 40439205050 | 38700 | 38650 | 38700 | 38600 | 1111 |
| 431 | 20240513 | 134200 | 40396268350 | 38650 | 38600 | 38650 | 38550 | 552 |
| 432 | 20240513 | 134100 | 40374959350 | 38600 | 38650 | 38650 | 38550 | 1154 |
| 433 | 20240513 | 134000 | 40330464400 | 38650 | 38600 | 38650 | 38550 | 1077 |
| 434 | 20240513 | 133900 | 40288924100 | 38550 | 38600 | 38650 | 38550 | 1066 |
| 435 | 20240513 | 133800 | 40247796050 | 38600 | 38550 | 38600 | 38550 | 945 |
| 436 | 20240513 | 133700 | 40211346950 | 38550 | 38600 | 38600 | 38550 | 602 |
| 437 | 20240513 | 133600 | 40188124150 | 38600 | 38600 | 38600 | 38550 | 1060 |
| 438 | 20240513 | 133500 | 40147232500 | 38600 | 38650 | 38650 | 38600 | 681 |
| 439 | 20240513 | 133400 | 40120945850 | 38600 | 38650 | 38650 | 38550 | 3154 |
| 440 | 20240513 | 133300 | 39999211000 | 38650 | 38700 | 38700 | 38600 | 1554 |
| 441 | 20240513 | 133200 | 39939198400 | 38700 | 38650 | 38700 | 38600 | 526 |
| 442 | 20240513 | 133100 | 39918862250 | 38650 | 38600 | 38700 | 38600 | 710 |
| 443 | 20240513 | 133000 | 39891406250 | 38700 | 38650 | 38700 | 38600 | 780 |
| 444 | 20240513 | 132900 | 39861263000 | 38650 | 38650 | 38700 | 38600 | 840 |
| 445 | 20240513 | 132800 | 39828791400 | 38600 | 38650 | 38650 | 38600 | 563 |
| 446 | 20240513 | 132700 | 39807044950 | 38650 | 38650 | 38650 | 38600 | 956 |
| 447 | 20240513 | 132600 | 39770131300 | 38650 | 38650 | 38650 | 38600 | 1540 |
| 448 | 20240513 | 132500 | 39710657150 | 38600 | 38600 | 38650 | 38550 | 1106 |
| 449 | 20240513 | 132400 | 39667952000 | 38550 | 38750 | 38750 | 38550 | 1077 |
| 450 | 20240513 | 132300 | 39626335800 | 38750 | 38700 | 38750 | 38650 | 507 |
| 451 | 20240513 | 132200 | 39606720500 | 38700 | 38700 | 38750 | 38650 | 954 |
| 452 | 20240513 | 132100 | 39569807850 | 38700 | 38650 | 38700 | 38650 | 595 |
| 453 | 20240513 | 132000 | 39546799100 | 38700 | 38750 | 38750 | 38650 | 837 |
| 454 | 20240513 | 131900 | 39514418650 | 38700 | 38650 | 38700 | 38650 | 455 |
| 455 | 20240513 | 131800 | 39496814850 | 38700 | 38700 | 38750 | 38650 | 1365 |
| 456 | 20240513 | 131700 | 39443983150 | 38700 | 38650 | 38700 | 38600 | 766 |
| 457 | 20240513 | 131600 | 39414362100 | 38650 | 38750 | 38750 | 38600 | 1081 |
| 458 | 20240513 | 131500 | 39372542550 | 38750 | 38550 | 38750 | 38450 | 5452 |
| 459 | 20240513 | 131400 | 39162383800 | 38450 | 38700 | 38700 | 38450 | 18338 |
| 460 | 20240513 | 131300 | 38455507850 | 38700 | 38700 | 38700 | 38650 | 1700 |
| 461 | 20240513 | 131200 | 38389764900 | 38650 | 38750 | 38750 | 38650 | 3028 |
| 462 | 20240513 | 131100 | 38272547250 | 38800 | 38850 | 38850 | 38700 | 4710 |
| 463 | 20240513 | 131000 | 38089981850 | 38900 | 38900 | 38950 | 38800 | 734 |
| 464 | 20240513 | 130900 | 38061439850 | 38950 | 38950 | 38950 | 38900 | 1521 |
| 465 | 20240513 | 130800 | 38002237750 | 38900 | 38900 | 38900 | 38850 | 1888 |
| 466 | 20240513 | 130700 | 37928818250 | 38850 | 38850 | 38900 | 38850 | 523 |
| 467 | 20240513 | 130600 | 37908490600 | 38900 | 38850 | 38900 | 38850 | 659 |
| 468 | 20240513 | 130500 | 37882861400 | 38900 | 38850 | 38900 | 38850 | 583 |
| 469 | 20240513 | 130400 | 37860199350 | 38900 | 38850 | 38900 | 38850 | 685 |
| 470 | 20240513 | 130300 | 37833570550 | 38850 | 38850 | 38900 | 38800 | 977 |
| 471 | 20240513 | 130200 | 37795612000 | 38850 | 38900 | 38900 | 38850 | 537 |
| 472 | 20240513 | 130100 | 37774736950 | 38900 | 38850 | 38900 | 38800 | 532 |
| 473 | 20240513 | 130000 | 37754073750 | 38850 | 38850 | 38900 | 38850 | 952 |
| 474 | 20240513 | 125900 | 37717082200 | 38850 | 38850 | 38900 | 38800 | 869 |
| 475 | 20240513 | 125800 | 37683299150 | 38850 | 38850 | 38900 | 38850 | 1419 |
| 476 | 20240513 | 125700 | 37628161400 | 38900 | 38850 | 38900 | 38850 | 559 |
| 477 | 20240513 | 125600 | 37606430300 | 38900 | 38900 | 38900 | 38850 | 573 |
| 478 | 20240513 | 125500 | 37584148000 | 38900 | 38900 | 38900 | 38850 | 1238 |
| 479 | 20240513 | 125400 | 37536004700 | 38900 | 38900 | 38900 | 38850 | 592 |
| 480 | 20240513 | 125300 | 37512994250 | 38900 | 38850 | 38900 | 38800 | 648 |
| 481 | 20240513 | 125200 | 37487810500 | 38800 | 38900 | 38900 | 38800 | 1592 |
| 482 | 20240513 | 125100 | 37425924950 | 38900 | 38950 | 38950 | 38850 | 558 |
| 483 | 20240513 | 125000 | 37404224600 | 38900 | 38900 | 38950 | 38850 | 624 |
| 484 | 20240513 | 124900 | 37379945650 | 38900 | 38900 | 38950 | 38850 | 599 |
| 485 | 20240513 | 124800 | 37356647350 | 38900 | 38900 | 38950 | 38800 | 1263 |
| 486 | 20240513 | 124700 | 37307552600 | 38850 | 38950 | 38950 | 38850 | 484 |
| 487 | 20240513 | 124600 | 37288710500 | 38950 | 38900 | 39000 | 38900 | 608 |
| 488 | 20240513 | 124500 | 37265019850 | 38900 | 38900 | 38900 | 38800 | 1992 |
| 489 | 20240513 | 124400 | 37187636950 | 38900 | 38800 | 38900 | 38800 | 1111 |
| 490 | 20240513 | 124300 | 37144501850 | 38850 | 38950 | 38950 | 38800 | 2915 |
| 491 | 20240513 | 124200 | 37031242000 | 38950 | 39000 | 39000 | 38850 | 1902 |
| 492 | 20240513 | 124100 | 36957241300 | 39000 | 39000 | 39000 | 38900 | 595 |
| 493 | 20240513 | 124000 | 36934056900 | 39000 | 39000 | 39000 | 38850 | 431 |
| 494 | 20240513 | 123900 | 36917292350 | 39000 | 38950 | 39000 | 38850 | 893 |
| 495 | 20240513 | 123800 | 36882538450 | 38950 | 39000 | 39000 | 38850 | 2291 |
| 496 | 20240513 | 123700 | 36793445800 | 39000 | 38950 | 39000 | 38900 | 1123 |
| 497 | 20240513 | 123600 | 36749696700 | 38950 | 38950 | 38950 | 38900 | 764 |
| 498 | 20240513 | 123500 | 36719947400 | 38900 | 38950 | 38950 | 38900 | 515 |
| 499 | 20240513 | 123400 | 36699906100 | 38900 | 38950 | 38950 | 38900 | 433 |
| 500 | 20240513 | 123300 | 36683050200 | 38950 | 38950 | 38950 | 38900 | 315 |
| 501 | 20240513 | 123200 | 36670786150 | 38950 | 38900 | 38950 | 38900 | 1301 |
| 502 | 20240513 | 123100 | 36620146750 | 38850 | 38900 | 38950 | 38850 | 545 |
| 503 | 20240513 | 123000 | 36598951400 | 38850 | 38950 | 38950 | 38850 | 2887 |
| 504 | 20240513 | 122900 | 36486634850 | 38950 | 39050 | 39050 | 38900 | 3270 |
| 505 | 20240513 | 122800 | 36359168700 | 39050 | 39100 | 39100 | 39000 | 615 |
| 506 | 20240513 | 122700 | 36335152450 | 39100 | 39100 | 39100 | 39000 | 495 |
| 507 | 20240513 | 122600 | 36315823950 | 39100 | 39050 | 39100 | 39000 | 775 |
| 508 | 20240513 | 122500 | 36285553900 | 39050 | 39100 | 39100 | 39000 | 503 |
| 509 | 20240513 | 122400 | 36265914600 | 39050 | 39100 | 39100 | 39050 | 608 |
| 510 | 20240513 | 122300 | 36242162200 | 39100 | 39100 | 39100 | 39000 | 1483 |
| 511 | 20240513 | 122200 | 36184273000 | 39100 | 39050 | 39100 | 39000 | 434 |
| 512 | 20240513 | 122100 | 36167311500 | 39100 | 39100 | 39100 | 39000 | 1072 |
| 513 | 20240513 | 122000 | 36125430800 | 39100 | 39100 | 39100 | 39050 | 427 |
| 514 | 20240513 | 121900 | 36108735350 | 39050 | 39100 | 39100 | 39050 | 977 |
| 515 | 20240513 | 121800 | 36070545500 | 39100 | 39100 | 39100 | 39050 | 464 |
| 516 | 20240513 | 121700 | 36052408200 | 39100 | 39100 | 39100 | 39050 | 296 |
| 517 | 20240513 | 121600 | 36040834800 | 39050 | 39100 | 39100 | 39050 | 538 |
| 518 | 20240513 | 121500 | 36019812150 | 39100 | 39150 | 39150 | 39050 | 953 |
| 519 | 20240513 | 121400 | 35982536500 | 39100 | 39100 | 39150 | 39050 | 2347 |
| 520 | 20240513 | 121300 | 35890742650 | 39100 | 39100 | 39100 | 39000 | 2754 |
| 521 | 20240513 | 121200 | 35783131750 | 39100 | 39100 | 39100 | 39050 | 522 |
| 522 | 20240513 | 121100 | 35762722550 | 39000 | 39050 | 39100 | 39000 | 982 |
| 523 | 20240513 | 121000 | 35724339300 | 39050 | 39100 | 39100 | 39000 | 733 |
| 524 | 20240513 | 120900 | 35695690400 | 39100 | 39100 | 39100 | 39050 | 749 |
| 525 | 20240513 | 120800 | 35666406850 | 39100 | 39100 | 39100 | 39050 | 1301 |
| 526 | 20240513 | 120700 | 35615592550 | 39050 | 39100 | 39100 | 39050 | 723 |
| 527 | 20240513 | 120600 | 35587323950 | 39100 | 39050 | 39100 | 39000 | 811 |
| 528 | 20240513 | 120500 | 35555647800 | 39050 | 39000 | 39050 | 39000 | 471 |
| 529 | 20240513 | 120400 | 35537265500 | 39050 | 39050 | 39050 | 39000 | 192 |
| 530 | 20240513 | 120300 | 35529770400 | 39050 | 39000 | 39050 | 39000 | 1539 |
| 531 | 20240513 | 120200 | 35469708900 | 39050 | 39050 | 39050 | 39000 | 1163 |
| 532 | 20240513 | 120100 | 35424310050 | 39050 | 39050 | 39050 | 39000 | 661 |
| 533 | 20240513 | 120000 | 35398508650 | 39050 | 39050 | 39050 | 39000 | 693 |
| 534 | 20240513 | 115900 | 35371453650 | 39050 | 39050 | 39050 | 39000 | 491 |
| 535 | 20240513 | 115800 | 35352283600 | 39050 | 39050 | 39050 | 39000 | 153 |
| 536 | 20240513 | 115700 | 35346311950 | 39050 | 39050 | 39050 | 39000 | 573 |
| 537 | 20240513 | 115600 | 35323949550 | 39000 | 39050 | 39050 | 38950 | 613 |
| 538 | 20240513 | 115500 | 35300035450 | 39050 | 39050 | 39050 | 38950 | 888 |
| 539 | 20240513 | 115400 | 35265395200 | 39050 | 39050 | 39050 | 39000 | 546 |
| 540 | 20240513 | 115300 | 35244079100 | 39050 | 39050 | 39050 | 39000 | 280 |
| 541 | 20240513 | 115200 | 35233145600 | 39050 | 39050 | 39050 | 39000 | 1518 |
| 542 | 20240513 | 115100 | 35173915750 | 39050 | 39050 | 39050 | 39050 | 353 |
| 543 | 20240513 | 115000 | 35160131100 | 39050 | 39050 | 39050 | 39000 | 626 |
| 544 | 20240513 | 114900 | 35135707150 | 39050 | 39050 | 39050 | 39000 | 699 |
| 545 | 20240513 | 114800 | 35108418500 | 39050 | 39100 | 39100 | 39000 | 1645 |
| 546 | 20240513 | 114700 | 35044170250 | 39050 | 39050 | 39100 | 39050 | 789 |
| 547 | 20240513 | 114600 | 35013351150 | 39050 | 39050 | 39050 | 39000 | 312 |
| 548 | 20240513 | 114500 | 35001169800 | 39000 | 39050 | 39050 | 39000 | 534 |
| 549 | 20240513 | 114400 | 34980321250 | 39050 | 39100 | 39100 | 39000 | 1144 |
| 550 | 20240513 | 114300 | 34935681600 | 39050 | 39100 | 39100 | 39050 | 3517 |
| 551 | 20240513 | 114200 | 34798316000 | 39100 | 39100 | 39100 | 39050 | 489 |
| 552 | 20240513 | 114100 | 34779203550 | 39100 | 39000 | 39100 | 39000 | 574 |
| 553 | 20240513 | 114000 | 34756772750 | 39050 | 39050 | 39050 | 39000 | 612 |
| 554 | 20240513 | 113900 | 34732891050 | 39050 | 39050 | 39100 | 39000 | 955 |
| 555 | 20240513 | 113800 | 34695577350 | 39100 | 39100 | 39100 | 39050 | 363 |
| 556 | 20240513 | 113700 | 34681391350 | 39100 | 39100 | 39100 | 39050 | 588 |
| 557 | 20240513 | 113600 | 34658406200 | 39100 | 39100 | 39100 | 39000 | 1143 |
| 558 | 20240513 | 113500 | 34613731950 | 39100 | 39100 | 39100 | 39050 | 916 |
| 559 | 20240513 | 113400 | 34577944700 | 39100 | 39100 | 39100 | 39050 | 499 |
| 560 | 20240513 | 113300 | 34558440750 | 39100 | 39100 | 39100 | 39050 | 654 |
| 561 | 20240513 | 113200 | 34532870950 | 39100 | 39100 | 39100 | 39000 | 543 |
| 562 | 20240513 | 113100 | 34511656400 | 39100 | 39050 | 39100 | 39050 | 541 |
| 563 | 20240513 | 113000 | 34490527750 | 39050 | 39000 | 39050 | 39000 | 856 |
| 564 | 20240513 | 112900 | 34457108200 | 39000 | 39000 | 39050 | 38950 | 887 |
| 565 | 20240513 | 112800 | 34422539150 | 39000 | 39000 | 39000 | 38950 | 380 |
| 566 | 20240513 | 112700 | 34407725200 | 39000 | 38950 | 39000 | 38950 | 2352 |
| 567 | 20240513 | 112600 | 34316104700 | 38950 | 38950 | 38950 | 38900 | 574 |
| 568 | 20240513 | 112500 | 34293753250 | 38950 | 39000 | 39000 | 38900 | 686 |
| 569 | 20240513 | 112400 | 34267025700 | 39000 | 39000 | 39000 | 38950 | 384 |
| 570 | 20240513 | 112300 | 34252054100 | 38900 | 39000 | 39050 | 38900 | 810 |
| 571 | 20240513 | 112200 | 34220475650 | 39050 | 39000 | 39050 | 38900 | 2339 |
| 572 | 20240513 | 112100 | 34129343850 | 39000 | 39050 | 39050 | 39000 | 1373 |
| 573 | 20240513 | 112000 | 34075774100 | 39000 | 39000 | 39050 | 39000 | 563 |
| 574 | 20240513 | 111900 | 34053806600 | 39000 | 39000 | 39050 | 38950 | 819 |
| 575 | 20240513 | 111800 | 34021868800 | 38950 | 39000 | 39100 | 38950 | 770 |
| 576 | 20240513 | 111700 | 33991837950 | 39050 | 38950 | 39050 | 38950 | 878 |
| 577 | 20240513 | 111600 | 33957568900 | 39000 | 39000 | 39000 | 38900 | 2751 |
| 578 | 20240513 | 111500 | 33850349800 | 38950 | 39050 | 39100 | 38950 | 1048 |
| 579 | 20240513 | 111400 | 33809460100 | 39050 | 39050 | 39050 | 39000 | 1365 |
| 580 | 20240513 | 111300 | 33756165200 | 39050 | 39000 | 39050 | 39000 | 418 |
| 581 | 20240513 | 111200 | 33739853500 | 39000 | 39050 | 39050 | 38950 | 573 |
| 582 | 20240513 | 111100 | 33717501950 | 39050 | 39100 | 39100 | 38950 | 1165 |
| 583 | 20240513 | 111000 | 33672038700 | 39100 | 39100 | 39100 | 39050 | 932 |
| 584 | 20240513 | 110900 | 33635616300 | 39050 | 39100 | 39100 | 39050 | 887 |
| 585 | 20240513 | 110800 | 33600955150 | 39100 | 39100 | 39100 | 39050 | 582 |
| 586 | 20240513 | 110700 | 33578205400 | 39100 | 39100 | 39150 | 39050 | 1334 |
| 587 | 20240513 | 110600 | 33526073300 | 39100 | 39150 | 39150 | 39000 | 2916 |
| 588 | 20240513 | 110500 | 33412111550 | 39200 | 39150 | 39200 | 39100 | 2572 |
| 589 | 20240513 | 110400 | 33311415200 | 39150 | 39150 | 39150 | 39100 | 3006 |
| 590 | 20240513 | 110300 | 33193744250 | 39150 | 39100 | 39150 | 39050 | 754 |
| 591 | 20240513 | 110200 | 33164245400 | 39100 | 39100 | 39100 | 39050 | 676 |
| 592 | 20240513 | 110100 | 33137820700 | 39100 | 39150 | 39150 | 39050 | 669 |
| 593 | 20240513 | 110000 | 33111662350 | 39150 | 39050 | 39150 | 39000 | 783 |
| 594 | 20240513 | 105900 | 33081011250 | 39150 | 39100 | 39150 | 38950 | 2003 |
| 595 | 20240513 | 105800 | 33002697300 | 39100 | 39150 | 39150 | 39050 | 3240 |
| 596 | 20240513 | 105700 | 32875924900 | 39150 | 39000 | 39150 | 38950 | 3003 |
| 597 | 20240513 | 105600 | 32758555450 | 39050 | 38950 | 39050 | 38900 | 4900 |
| 598 | 20240513 | 105500 | 32567703300 | 38900 | 38950 | 38950 | 38900 | 448 |
| 599 | 20240513 | 105400 | 32550262750 | 38950 | 39000 | 39000 | 38900 | 1152 |
| 600 | 20240513 | 105300 | 32505399450 | 38950 | 39000 | 39000 | 38900 | 2729 |
| 601 | 20240513 | 105200 | 32399163000 | 39000 | 39000 | 39000 | 38950 | 682 |
| 602 | 20240513 | 105100 | 32372576400 | 39000 | 38950 | 39000 | 38950 | 391 |
| 603 | 20240513 | 105000 | 32357339250 | 38950 | 39000 | 39050 | 38950 | 775 |
| 604 | 20240513 | 104900 | 32327102350 | 39000 | 39050 | 39050 | 38950 | 682 |
| 605 | 20240513 | 104800 | 32300506050 | 39050 | 38950 | 39050 | 38950 | 2298 |
| 606 | 20240513 | 104700 | 32210863450 | 38900 | 39100 | 39100 | 38900 | 2125 |
| 607 | 20240513 | 104600 | 32128059350 | 39050 | 39050 | 39100 | 39000 | 1224 |
| 608 | 20240513 | 104500 | 32080253550 | 39100 | 39100 | 39100 | 39000 | 2033 |
| 609 | 20240513 | 104400 | 32000815300 | 39100 | 39100 | 39100 | 39050 | 774 |
| 610 | 20240513 | 104300 | 31970554650 | 39100 | 39100 | 39100 | 39050 | 515 |
| 611 | 20240513 | 104200 | 31950428800 | 39100 | 39050 | 39100 | 39000 | 969 |
| 612 | 20240513 | 104100 | 31912568450 | 39100 | 39050 | 39100 | 39050 | 1807 |
| 613 | 20240513 | 104000 | 31841983500 | 39050 | 39000 | 39100 | 38950 | 2108 |
| 614 | 20240513 | 103900 | 31759724800 | 39000 | 38900 | 39000 | 38900 | 1638 |
| 615 | 20240513 | 103800 | 31695930450 | 38900 | 38850 | 38900 | 38800 | 1423 |
| 616 | 20240513 | 103700 | 31640670700 | 38850 | 38800 | 38850 | 38750 | 1423 |
| 617 | 20240513 | 103600 | 31585435850 | 38800 | 38800 | 38850 | 38750 | 1852 |
| 618 | 20240513 | 103500 | 31513600900 | 38800 | 38850 | 38850 | 38750 | 1296 |
| 619 | 20240513 | 103400 | 31463358900 | 38800 | 38900 | 38900 | 38750 | 3294 |
| 620 | 20240513 | 103300 | 31335504650 | 38900 | 38950 | 38950 | 38800 | 3626 |
| 621 | 20240513 | 103200 | 31194539000 | 38950 | 38900 | 38950 | 38900 | 739 |
| 622 | 20240513 | 103100 | 31165758800 | 38900 | 38800 | 38950 | 38800 | 2408 |
| 623 | 20240513 | 103000 | 31072157300 | 38850 | 38950 | 38950 | 38800 | 3350 |
| 624 | 20240513 | 102900 | 30941925300 | 38900 | 39000 | 39050 | 38900 | 1198 |
| 625 | 20240513 | 102800 | 30895275250 | 39000 | 39100 | 39100 | 39000 | 2263 |
| 626 | 20240513 | 102700 | 30806935350 | 39100 | 39200 | 39200 | 39000 | 5299 |
| 627 | 20240513 | 102600 | 30599591600 | 39150 | 39150 | 39200 | 39150 | 4326 |
| 628 | 20240513 | 102500 | 30430065900 | 39150 | 39150 | 39150 | 39100 | 1582 |
| 629 | 20240513 | 102400 | 30368133250 | 39150 | 38950 | 39150 | 38900 | 10894 |
| 630 | 20240513 | 102300 | 29943295250 | 38950 | 38900 | 38950 | 38800 | 4190 |
| 631 | 20240513 | 102200 | 29780228100 | 38800 | 39000 | 39000 | 38800 | 1669 |
| 632 | 20240513 | 102100 | 29715288450 | 39000 | 39000 | 39000 | 38900 | 872 |
| 633 | 20240513 | 102000 | 29681320750 | 39000 | 38900 | 39000 | 38800 | 1832 |
| 634 | 20240513 | 101900 | 29610047350 | 38900 | 39000 | 39050 | 38900 | 1399 |
| 635 | 20240513 | 101800 | 29555548900 | 38950 | 39000 | 39100 | 38950 | 2285 |
| 636 | 20240513 | 101700 | 29466385450 | 39100 | 39100 | 39150 | 39000 | 2021 |
| 637 | 20240513 | 101600 | 29387454500 | 39100 | 39200 | 39200 | 39050 | 2824 |
| 638 | 20240513 | 101500 | 29276936850 | 39200 | 39200 | 39200 | 39150 | 1757 |
| 639 | 20240513 | 101400 | 29208082550 | 39200 | 39150 | 39200 | 39100 | 4831 |
| 640 | 20240513 | 101300 | 29018842100 | 39100 | 39150 | 39150 | 39100 | 1204 |
| 641 | 20240513 | 101200 | 28971745050 | 39100 | 39050 | 39150 | 39050 | 564 |
| 642 | 20240513 | 101100 | 28949671950 | 39050 | 39100 | 39150 | 39000 | 1206 |
| 643 | 20240513 | 101000 | 28902532750 | 39100 | 39150 | 39200 | 39000 | 4578 |
| 644 | 20240513 | 100900 | 28723658750 | 39200 | 39250 | 39250 | 38950 | 4014 |
| 645 | 20240513 | 100800 | 28566811900 | 39200 | 39200 | 39250 | 39150 | 4238 |
| 646 | 20240513 | 100700 | 28400733200 | 39200 | 39350 | 39350 | 39150 | 4556 |
| 647 | 20240513 | 100600 | 28221695500 | 39350 | 39250 | 39350 | 39250 | 12973 |
| 648 | 20240513 | 100500 | 27712024150 | 39200 | 39150 | 39250 | 39100 | 8260 |
| 649 | 20240513 | 100400 | 27388421550 | 39150 | 39100 | 39150 | 39050 | 2210 |
| 650 | 20240513 | 100300 | 27301993900 | 39050 | 39150 | 39150 | 39050 | 4931 |
| 651 | 20240513 | 100200 | 27109228800 | 39150 | 39150 | 39200 | 39050 | 6461 |
| 652 | 20240513 | 100100 | 26856478950 | 39150 | 39150 | 39200 | 39100 | 4846 |
| 653 | 20240513 | 100000 | 26666707750 | 39150 | 39100 | 39150 | 39000 | 4044 |
| 654 | 20240513 | 095900 | 26508594850 | 39100 | 39100 | 39200 | 39050 | 8787 |
| 655 | 20240513 | 095800 | 26164779700 | 39100 | 38750 | 39100 | 38700 | 13844 |
| 656 | 20240513 | 095700 | 25625791600 | 38700 | 38750 | 38750 | 38650 | 2177 |
| 657 | 20240513 | 095600 | 25541486750 | 38750 | 38800 | 38800 | 38700 | 1551 |
| 658 | 20240513 | 095500 | 25481364800 | 38800 | 38750 | 38800 | 38700 | 1855 |
| 659 | 20240513 | 095400 | 25409469000 | 38800 | 38750 | 38800 | 38700 | 897 |
| 660 | 20240513 | 095300 | 25374708550 | 38750 | 38650 | 38750 | 38650 | 787 |
| 661 | 20240513 | 095200 | 25344261850 | 38650 | 38700 | 38700 | 38650 | 919 |
| 662 | 20240513 | 095100 | 25308699900 | 38650 | 38750 | 38850 | 38650 | 2204 |
| 663 | 20240513 | 095000 | 25223306750 | 38750 | 38750 | 38850 | 38650 | 2829 |
| 664 | 20240513 | 094900 | 25113644350 | 38750 | 38750 | 38750 | 38650 | 844 |
| 665 | 20240513 | 094800 | 25080965250 | 38750 | 38550 | 38750 | 38450 | 2550 |
| 666 | 20240513 | 094700 | 24982506100 | 38600 | 38650 | 38650 | 38300 | 15210 |
| 667 | 20240513 | 094600 | 24397154200 | 38750 | 38850 | 38850 | 38650 | 4076 |
| 668 | 20240513 | 094500 | 24239281800 | 38800 | 38800 | 38900 | 38800 | 980 |
| 669 | 20240513 | 094400 | 24201220900 | 38800 | 38900 | 38900 | 38800 | 2749 |
| 670 | 20240513 | 094300 | 24094417000 | 38850 | 38800 | 38900 | 38750 | 2821 |
| 671 | 20240513 | 094200 | 23984904800 | 38800 | 38750 | 38800 | 38650 | 3827 |
| 672 | 20240513 | 094100 | 23836732800 | 38750 | 38850 | 38850 | 38600 | 11698 |
| 673 | 20240513 | 094000 | 23383879500 | 38850 | 39050 | 39050 | 38850 | 5374 |
| 674 | 20240513 | 093900 | 23174776250 | 39000 | 39000 | 39100 | 38950 | 3509 |
| 675 | 20240513 | 093800 | 23037857250 | 39000 | 39000 | 39000 | 38900 | 2271 |
| 676 | 20240513 | 093700 | 22949351850 | 38950 | 38900 | 39050 | 38850 | 4002 |
| 677 | 20240513 | 093600 | 22793487700 | 38950 | 38900 | 39050 | 38800 | 8365 |
| 678 | 20240513 | 093500 | 22468215850 | 38900 | 39250 | 39250 | 38900 | 8788 |
| 679 | 20240513 | 093400 | 22124922300 | 39250 | 39200 | 39300 | 39150 | 5240 |
| 680 | 20240513 | 093300 | 21919228600 | 39200 | 39050 | 39300 | 39000 | 8358 |
| 681 | 20240513 | 093200 | 21592025750 | 39100 | 39200 | 39300 | 38900 | 17072 |
| 682 | 20240513 | 093100 | 20925320400 | 39200 | 39400 | 39400 | 39150 | 9482 |
| 683 | 20240513 | 093000 | 20553016950 | 39450 | 39250 | 39500 | 39200 | 16303 |
| 684 | 20240513 | 092900 | 19910883150 | 39250 | 39250 | 39300 | 39100 | 9435 |
| 685 | 20240513 | 092800 | 19540997450 | 39300 | 39400 | 39450 | 39200 | 21009 |
| 686 | 20240513 | 092700 | 18713747150 | 39400 | 39200 | 39400 | 39050 | 24808 |
| 687 | 20240513 | 092600 | 17740658250 | 39200 | 39250 | 39300 | 39000 | 18901 |
| 688 | 20240513 | 092500 | 16999876250 | 39250 | 39100 | 39250 | 39050 | 11227 |
| 689 | 20240513 | 092400 | 16560013900 | 39100 | 39000 | 39200 | 39000 | 14641 |
| 690 | 20240513 | 092300 | 15987104500 | 39000 | 39250 | 39300 | 38950 | 15168 |
| 691 | 20240513 | 092200 | 15394482750 | 39250 | 38850 | 39300 | 38850 | 38346 |
| 692 | 20240513 | 092100 | 13897722750 | 38750 | 38550 | 38850 | 38550 | 33774 |
| 693 | 20240513 | 092000 | 12589986600 | 38550 | 38600 | 38600 | 38450 | 7085 |
| 694 | 20240513 | 091900 | 12316940750 | 38600 | 38450 | 38650 | 38400 | 11275 |
| 695 | 20240513 | 091800 | 11882660750 | 38500 | 38400 | 38500 | 38300 | 9542 |
| 696 | 20240513 | 091700 | 11516039650 | 38400 | 38200 | 38400 | 38150 | 7181 |
| 697 | 20240513 | 091600 | 11240956850 | 38100 | 38300 | 38350 | 38100 | 3694 |
| 698 | 20240513 | 091500 | 11099603550 | 38300 | 38050 | 38350 | 38000 | 7651 |
| 699 | 20240513 | 091400 | 10807135400 | 38050 | 38100 | 38100 | 37850 | 9688 |
| 700 | 20240513 | 091300 | 10439633700 | 38100 | 38100 | 38150 | 38050 | 3376 |
| 701 | 20240513 | 091200 | 10311034150 | 38100 | 38150 | 38150 | 37850 | 16128 |
| 702 | 20240513 | 091100 | 9698689000 | 38150 | 38300 | 38300 | 38100 | 7412 |
| 703 | 20240513 | 091000 | 9415554450 | 38250 | 38450 | 38500 | 38200 | 9157 |
| 704 | 20240513 | 090900 | 9064361700 | 38500 | 38400 | 38550 | 38200 | 19441 |
| 705 | 20240513 | 090800 | 8317431850 | 38350 | 38200 | 38450 | 38100 | 17050 |
| 706 | 20240513 | 090700 | 7663880150 | 38200 | 37950 | 38250 | 37900 | 12425 |
| 707 | 20240513 | 090600 | 7190094800 | 37950 | 38150 | 38200 | 37900 | 11729 |
| 708 | 20240513 | 090500 | 6743797000 | 38100 | 38300 | 38350 | 38050 | 18671 |
| 709 | 20240513 | 090400 | 6029685750 | 38300 | 38100 | 38300 | 37950 | 21501 |
| 710 | 20240513 | 090300 | 5210324750 | 38200 | 38150 | 38300 | 38050 | 24998 |
| 711 | 20240513 | 090200 | 4255650050 | 38150 | 37800 | 38150 | 37750 | 18232 |
| 712 | 20240513 | 090100 | 3563197850 | 37800 | 38000 | 38200 | 37700 | 30248 |
| 713 | 20240513 | 090000 | 2414663200 | 37950 | 37700 | 38200 | 37650 | 63781 |