38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 6137 |
| 3 | 20240523 | 204900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20240523 | 204800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20240523 | 204700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20240523 | 204600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20240523 | 204500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20240523 | 204400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20240523 | 204300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20240523 | 204200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20240523 | 204100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20240523 | 204000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20240523 | 203900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20240523 | 203800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20240523 | 203700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20240523 | 203600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20240523 | 203500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20240523 | 203400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20240523 | 203300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20240523 | 203200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20240523 | 203100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20240523 | 203000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20240523 | 202900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20240523 | 202800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20240523 | 202700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20240523 | 202600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20240523 | 202500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20240523 | 202400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20240523 | 202300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20240523 | 202200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20240523 | 202100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20240523 | 202000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 6137 |
| 33 | 20240523 | 201900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20240523 | 201800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20240523 | 201700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20240523 | 201600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20240523 | 201500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20240523 | 201400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20240523 | 201300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20240523 | 201200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20240523 | 201100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20240523 | 201000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20240523 | 200900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20240523 | 200800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20240523 | 200700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20240523 | 200600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20240523 | 200500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20240523 | 200400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20240523 | 200300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20240523 | 200200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20240523 | 200100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20240523 | 200000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20240523 | 195900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20240523 | 195800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20240523 | 195700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20240523 | 195600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20240523 | 195500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20240523 | 195400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20240523 | 195300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20240523 | 195200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20240523 | 195100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20240523 | 195000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 6137 |
| 63 | 20240523 | 194900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20240523 | 194800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20240523 | 194700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20240523 | 194600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20240523 | 194500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20240523 | 194400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20240523 | 194300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20240523 | 194200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20240523 | 194100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20240523 | 194000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20240523 | 193900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20240523 | 193800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20240523 | 193700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20240523 | 193600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20240523 | 193500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20240523 | 193400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20240523 | 193300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20240523 | 193200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20240523 | 193100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20240523 | 193000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20240523 | 192900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20240523 | 192800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20240523 | 192700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20240523 | 192600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20240523 | 192500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20240523 | 192400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20240523 | 192300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20240523 | 192200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20240523 | 192100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20240523 | 192000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 6137 |
| 93 | 20240523 | 191900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20240523 | 191800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20240523 | 191700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20240523 | 191600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20240523 | 191500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20240523 | 191400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20240523 | 191300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20240523 | 191200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20240523 | 191100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20240523 | 191000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20240523 | 190900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20240523 | 190800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20240523 | 190700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20240523 | 190600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20240523 | 190500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20240523 | 190400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20240523 | 190300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20240523 | 190200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20240523 | 190100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20240523 | 190000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20240523 | 185900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20240523 | 185800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20240523 | 185700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20240523 | 185600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20240523 | 185500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20240523 | 185400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20240523 | 185300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20240523 | 185200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20240523 | 185100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20240523 | 185000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 6137 |
| 123 | 20240523 | 184900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20240523 | 184800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20240523 | 184700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20240523 | 184600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20240523 | 184500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20240523 | 184400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20240523 | 184300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20240523 | 184200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20240523 | 184100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20240523 | 184000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20240523 | 183900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20240523 | 183800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20240523 | 183700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20240523 | 183600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20240523 | 183500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20240523 | 183400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20240523 | 183300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20240523 | 183200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20240523 | 183100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20240523 | 183000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20240523 | 182900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20240523 | 182800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20240523 | 182700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20240523 | 182600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20240523 | 182500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20240523 | 182400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20240523 | 182300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20240523 | 182200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20240523 | 182100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20240523 | 182000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 6137 |
| 153 | 20240523 | 181900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20240523 | 181800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20240523 | 181700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20240523 | 181600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20240523 | 181500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20240523 | 181400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20240523 | 181300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20240523 | 181200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20240523 | 181100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20240523 | 181000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20240523 | 180900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20240523 | 180800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20240523 | 180700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20240523 | 180600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20240523 | 180500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20240523 | 180400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20240523 | 180300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20240523 | 180200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20240523 | 180100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20240523 | 180000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20240523 | 175900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20240523 | 175800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20240523 | 175700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20240523 | 175600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20240523 | 175500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20240523 | 175400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20240523 | 175300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20240523 | 175200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20240523 | 175100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20240523 | 175000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 6137 |
| 183 | 20240523 | 174900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20240523 | 174800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20240523 | 174700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20240523 | 174600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20240523 | 174500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20240523 | 174400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20240523 | 174300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20240523 | 174200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20240523 | 174100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20240523 | 174000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20240523 | 173900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20240523 | 173800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20240523 | 173700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20240523 | 173600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20240523 | 173500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20240523 | 173400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20240523 | 173300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20240523 | 173200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20240523 | 173100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20240523 | 173000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20240523 | 172900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20240523 | 172800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20240523 | 172700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20240523 | 172600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20240523 | 172500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20240523 | 172400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20240523 | 172300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20240523 | 172200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20240523 | 172100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20240523 | 172000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 6137 |
| 213 | 20240523 | 171900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20240523 | 171800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20240523 | 171700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20240523 | 171600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20240523 | 171500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20240523 | 171400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20240523 | 171300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20240523 | 171200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20240523 | 171100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20240523 | 171000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20240523 | 170900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20240523 | 170800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20240523 | 170700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20240523 | 170600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20240523 | 170500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20240523 | 170400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20240523 | 170300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20240523 | 170200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20240523 | 170100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20240523 | 170000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20240523 | 165900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20240523 | 165800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20240523 | 165700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20240523 | 165600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20240523 | 165500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20240523 | 165400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20240523 | 165300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20240523 | 165200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20240523 | 165100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20240523 | 165000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 6137 |
| 243 | 20240523 | 164900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20240523 | 164800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20240523 | 164700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20240523 | 164600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20240523 | 164500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20240523 | 164400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20240523 | 164300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20240523 | 164200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20240523 | 164100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20240523 | 164000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20240523 | 163900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20240523 | 163800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20240523 | 163700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20240523 | 163600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20240523 | 163500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20240523 | 163400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20240523 | 163300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20240523 | 163200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20240523 | 163100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20240523 | 163000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20240523 | 162900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20240523 | 162800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20240523 | 162700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20240523 | 162600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20240523 | 162500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20240523 | 162400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20240523 | 162300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20240523 | 162200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20240523 | 162100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20240523 | 162000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 6137 |
| 273 | 20240523 | 161900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20240523 | 161800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20240523 | 161700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20240523 | 161600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20240523 | 161500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20240523 | 161400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20240523 | 161300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20240523 | 161200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20240523 | 161100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20240523 | 161000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 283 | 20240523 | 160900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 284 | 20240523 | 160800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 285 | 20240523 | 160700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 286 | 20240523 | 160600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 287 | 20240523 | 160500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 288 | 20240523 | 160400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 289 | 20240523 | 160300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 290 | 20240523 | 160200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 291 | 20240523 | 160100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 292 | 20240523 | 160000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 293 | 20240523 | 155900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 294 | 20240523 | 155800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 295 | 20240523 | 155700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 296 | 20240523 | 155600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 297 | 20240523 | 155500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 298 | 20240523 | 155400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 299 | 20240523 | 155300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 300 | 20240523 | 155200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 301 | 20240523 | 155100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 302 | 20240523 | 155000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 6137 |
| 303 | 20240523 | 154900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 304 | 20240523 | 154800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 305 | 20240523 | 154700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 306 | 20240523 | 154600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 307 | 20240523 | 154500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 308 | 20240523 | 154400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 309 | 20240523 | 154300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 310 | 20240523 | 154200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 311 | 20240523 | 154100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 312 | 20240523 | 154000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 313 | 20240523 | 153900 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 314 | 20240523 | 153800 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 315 | 20240523 | 153700 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 316 | 20240523 | 153600 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 317 | 20240523 | 153500 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 318 | 20240523 | 153400 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 319 | 20240523 | 153300 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 320 | 20240523 | 153200 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 321 | 20240523 | 153100 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 0 |
| 322 | 20240523 | 153000 | 13571637600 | 40900 | 40900 | 40900 | 40900 | 6137 |
| 323 | 20240523 | 152900 | 13320634300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 324 | 20240523 | 152800 | 13320634300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 325 | 20240523 | 152700 | 13320634300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 326 | 20240523 | 152600 | 13320634300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 327 | 20240523 | 152500 | 13320634300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 328 | 20240523 | 152400 | 13320634300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 329 | 20240523 | 152300 | 13320634300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 330 | 20240523 | 152200 | 13320634300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 331 | 20240523 | 152100 | 13320634300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 332 | 20240523 | 152000 | 13320634300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 333 | 20240523 | 151900 | 13320634300 | 40850 | 40800 | 40850 | 40800 | 464 |
| 334 | 20240523 | 151800 | 13301690300 | 40800 | 40850 | 40850 | 40800 | 373 |
| 335 | 20240523 | 151700 | 13286460800 | 40850 | 40850 | 40900 | 40750 | 1573 |
| 336 | 20240523 | 151600 | 13222245400 | 40850 | 40850 | 40850 | 40800 | 600 |
| 337 | 20240523 | 151500 | 13197738050 | 40800 | 40800 | 40900 | 40800 | 1251 |
| 338 | 20240523 | 151400 | 13146630550 | 40850 | 40850 | 40900 | 40750 | 1107 |
| 339 | 20240523 | 151300 | 13101433750 | 40800 | 40750 | 40950 | 40750 | 1924 |
| 340 | 20240523 | 151200 | 13022821400 | 40750 | 40750 | 40750 | 40700 | 552 |
| 341 | 20240523 | 151100 | 13000329700 | 40750 | 40800 | 40850 | 40750 | 3093 |
| 342 | 20240523 | 151000 | 12874246750 | 40800 | 40800 | 40850 | 40750 | 361 |
| 343 | 20240523 | 150900 | 12859520750 | 40750 | 40750 | 40800 | 40750 | 412 |
| 344 | 20240523 | 150800 | 12842723550 | 40750 | 40850 | 40850 | 40700 | 544 |
| 345 | 20240523 | 150700 | 12820540300 | 40850 | 40800 | 40950 | 40750 | 3417 |
| 346 | 20240523 | 150600 | 12680927150 | 40800 | 40750 | 40800 | 40700 | 268 |
| 347 | 20240523 | 150500 | 12670002900 | 40750 | 40750 | 40750 | 40700 | 763 |
| 348 | 20240523 | 150400 | 12638915650 | 40700 | 40650 | 40700 | 40650 | 1164 |
| 349 | 20240523 | 150300 | 12591542950 | 40650 | 40650 | 40700 | 40650 | 81 |
| 350 | 20240523 | 150200 | 12588250150 | 40650 | 40650 | 40700 | 40650 | 787 |
| 351 | 20240523 | 150100 | 12556239250 | 40700 | 40700 | 40700 | 40650 | 26 |
| 352 | 20240523 | 150000 | 12555181700 | 40650 | 40600 | 40700 | 40550 | 415 |
| 353 | 20240523 | 145900 | 12538325600 | 40600 | 40700 | 40700 | 40550 | 1045 |
| 354 | 20240523 | 145800 | 12495874650 | 40700 | 40650 | 40700 | 40650 | 372 |
| 355 | 20240523 | 145700 | 12480743000 | 40650 | 40600 | 40650 | 40550 | 236 |
| 356 | 20240523 | 145600 | 12471166150 | 40600 | 40650 | 40650 | 40600 | 746 |
| 357 | 20240523 | 145500 | 12440874250 | 40600 | 40650 | 40700 | 40600 | 141 |
| 358 | 20240523 | 145400 | 12435147950 | 40700 | 40700 | 40700 | 40650 | 267 |
| 359 | 20240523 | 145300 | 12424293850 | 40700 | 40650 | 40700 | 40550 | 575 |
| 360 | 20240523 | 145200 | 12400953100 | 40600 | 40650 | 40650 | 40600 | 935 |
| 361 | 20240523 | 145100 | 12362989050 | 40650 | 40600 | 40650 | 40550 | 1822 |
| 362 | 20240523 | 145000 | 12289063000 | 40600 | 40700 | 40750 | 40600 | 675 |
| 363 | 20240523 | 144900 | 12261601700 | 40650 | 40650 | 40700 | 40650 | 391 |
| 364 | 20240523 | 144800 | 12245704150 | 40650 | 40650 | 40650 | 40600 | 490 |
| 365 | 20240523 | 144700 | 12225790900 | 40650 | 40700 | 40700 | 40650 | 329 |
| 366 | 20240523 | 144600 | 12212414650 | 40650 | 40700 | 40750 | 40650 | 500 |
| 367 | 20240523 | 144500 | 12192067150 | 40700 | 40750 | 40750 | 40700 | 709 |
| 368 | 20240523 | 144400 | 12163201250 | 40750 | 40750 | 40750 | 40700 | 1173 |
| 369 | 20240523 | 144300 | 12115434750 | 40750 | 40750 | 40800 | 40750 | 284 |
| 370 | 20240523 | 144200 | 12103857500 | 40700 | 40750 | 40750 | 40700 | 141 |
| 371 | 20240523 | 144100 | 12098117350 | 40750 | 40750 | 40750 | 40700 | 499 |
| 372 | 20240523 | 144000 | 12077786750 | 40750 | 40700 | 40750 | 40650 | 415 |
| 373 | 20240523 | 143900 | 12060893700 | 40750 | 40700 | 40750 | 40700 | 1361 |
| 374 | 20240523 | 143800 | 12005500500 | 40700 | 40650 | 40700 | 40600 | 48 |
| 375 | 20240523 | 143700 | 12003549100 | 40650 | 40650 | 40700 | 40650 | 360 |
| 376 | 20240523 | 143600 | 11988914200 | 40700 | 40700 | 40750 | 40700 | 634 |
| 377 | 20240523 | 143500 | 11963102700 | 40700 | 40700 | 40700 | 40700 | 233 |
| 378 | 20240523 | 143400 | 11953619600 | 40650 | 40700 | 40700 | 40650 | 72 |
| 379 | 20240523 | 143300 | 11950692250 | 40700 | 40700 | 40750 | 40650 | 302 |
| 380 | 20240523 | 143200 | 11938401600 | 40750 | 40700 | 40750 | 40650 | 700 |
| 381 | 20240523 | 143100 | 11909906000 | 40700 | 40700 | 40700 | 40650 | 360 |
| 382 | 20240523 | 143000 | 11895261450 | 40700 | 40700 | 40700 | 40650 | 110 |
| 383 | 20240523 | 142900 | 11890786950 | 40700 | 40650 | 40700 | 40600 | 116 |
| 384 | 20240523 | 142800 | 11886069350 | 40650 | 40650 | 40650 | 40600 | 118 |
| 385 | 20240523 | 142700 | 11881274150 | 40650 | 40650 | 40650 | 40600 | 170 |
| 386 | 20240523 | 142600 | 11874366250 | 40650 | 40700 | 40700 | 40650 | 1476 |
| 387 | 20240523 | 142500 | 11814356100 | 40750 | 40700 | 40750 | 40700 | 468 |
| 388 | 20240523 | 142400 | 11795307750 | 40750 | 40700 | 40750 | 40650 | 293 |
| 389 | 20240523 | 142300 | 11783384700 | 40650 | 40700 | 40700 | 40650 | 289 |
| 390 | 20240523 | 142200 | 11771630550 | 40700 | 40750 | 40750 | 40650 | 797 |
| 391 | 20240523 | 142100 | 11739191850 | 40750 | 40750 | 40750 | 40700 | 195 |
| 392 | 20240523 | 142000 | 11731250150 | 40750 | 40700 | 40750 | 40700 | 203 |
| 393 | 20240523 | 141900 | 11722983350 | 40700 | 40700 | 40700 | 40700 | 177 |
| 394 | 20240523 | 141800 | 11715779450 | 40700 | 40700 | 40700 | 40700 | 107 |
| 395 | 20240523 | 141700 | 11711424550 | 40700 | 40650 | 40700 | 40650 | 509 |
| 396 | 20240523 | 141600 | 11690730750 | 40700 | 40650 | 40750 | 40650 | 716 |
| 397 | 20240523 | 141500 | 11661568800 | 40700 | 40650 | 40700 | 40650 | 464 |
| 398 | 20240523 | 141400 | 11642705750 | 40650 | 40750 | 40750 | 40650 | 1159 |
| 399 | 20240523 | 141300 | 11595532300 | 40750 | 40700 | 40750 | 40700 | 318 |
| 400 | 20240523 | 141200 | 11582574500 | 40700 | 40700 | 40700 | 40650 | 384 |
| 401 | 20240523 | 141100 | 11566945850 | 40700 | 40700 | 40700 | 40700 | 298 |
| 402 | 20240523 | 141000 | 11554817250 | 40650 | 40700 | 40700 | 40650 | 119 |
| 403 | 20240523 | 140900 | 11549976450 | 40700 | 40700 | 40700 | 40650 | 198 |
| 404 | 20240523 | 140800 | 11541921850 | 40700 | 40700 | 40700 | 40650 | 201 |
| 405 | 20240523 | 140700 | 11533742050 | 40700 | 40700 | 40700 | 40650 | 748 |
| 406 | 20240523 | 140600 | 11503305900 | 40700 | 40700 | 40750 | 40650 | 241 |
| 407 | 20240523 | 140500 | 11493494500 | 40650 | 40700 | 40750 | 40650 | 107 |
| 408 | 20240523 | 140400 | 11489141250 | 40700 | 40700 | 40700 | 40650 | 141 |
| 409 | 20240523 | 140300 | 11483405000 | 40700 | 40700 | 40700 | 40650 | 443 |
| 410 | 20240523 | 140200 | 11465377350 | 40700 | 40700 | 40700 | 40700 | 73 |
| 411 | 20240523 | 140100 | 11462406250 | 40700 | 40700 | 40700 | 40650 | 724 |
| 412 | 20240523 | 140000 | 11432960150 | 40700 | 40700 | 40700 | 40650 | 405 |
| 413 | 20240523 | 135900 | 11416476700 | 40700 | 40700 | 40750 | 40700 | 279 |
| 414 | 20240523 | 135800 | 11405118850 | 40700 | 40650 | 40700 | 40600 | 327 |
| 415 | 20240523 | 135700 | 11391814500 | 40650 | 40700 | 40700 | 40600 | 262 |
| 416 | 20240523 | 135600 | 11381166350 | 40650 | 40750 | 40750 | 40650 | 250 |
| 417 | 20240523 | 135500 | 11370997750 | 40750 | 40650 | 40750 | 40600 | 1103 |
| 418 | 20240523 | 135400 | 11326157250 | 40650 | 40750 | 40750 | 40650 | 507 |
| 419 | 20240523 | 135300 | 11305530450 | 40750 | 40700 | 40750 | 40700 | 376 |
| 420 | 20240523 | 135200 | 11290210150 | 40700 | 40750 | 40750 | 40700 | 93 |
| 421 | 20240523 | 135100 | 11286420450 | 40700 | 40700 | 40750 | 40700 | 106 |
| 422 | 20240523 | 135000 | 11282105400 | 40750 | 40750 | 40750 | 40700 | 217 |
| 423 | 20240523 | 134900 | 11273265800 | 40700 | 40650 | 40750 | 40650 | 635 |
| 424 | 20240523 | 134800 | 11247422550 | 40700 | 40750 | 40750 | 40650 | 747 |
| 425 | 20240523 | 134700 | 11217020950 | 40750 | 40750 | 40750 | 40700 | 382 |
| 426 | 20240523 | 134600 | 11201472050 | 40750 | 40800 | 40800 | 40700 | 219 |
| 427 | 20240523 | 134500 | 11192544500 | 40800 | 40750 | 40800 | 40700 | 827 |
| 428 | 20240523 | 134400 | 11158838650 | 40700 | 40750 | 40750 | 40700 | 203 |
| 429 | 20240523 | 134300 | 11150569600 | 40750 | 40750 | 40750 | 40700 | 90 |
| 430 | 20240523 | 134200 | 11146904200 | 40700 | 40750 | 40750 | 40700 | 72 |
| 431 | 20240523 | 134100 | 11143970350 | 40750 | 40700 | 40750 | 40700 | 506 |
| 432 | 20240523 | 134000 | 11123366600 | 40750 | 40800 | 40800 | 40750 | 306 |
| 433 | 20240523 | 133900 | 11110896000 | 40800 | 40800 | 40800 | 40750 | 15 |
| 434 | 20240523 | 133800 | 11110284050 | 40800 | 40700 | 40800 | 40700 | 2466 |
| 435 | 20240523 | 133700 | 11009704550 | 40750 | 40800 | 40800 | 40700 | 545 |
| 436 | 20240523 | 133600 | 10987496300 | 40750 | 40750 | 40800 | 40700 | 187 |
| 437 | 20240523 | 133500 | 10979872250 | 40750 | 40700 | 40750 | 40700 | 171 |
| 438 | 20240523 | 133400 | 10972911800 | 40700 | 40700 | 40800 | 40700 | 533 |
| 439 | 20240523 | 133300 | 10951189200 | 40750 | 40700 | 40750 | 40700 | 356 |
| 440 | 20240523 | 133200 | 10936695150 | 40650 | 40650 | 40700 | 40650 | 264 |
| 441 | 20240523 | 133100 | 10925961850 | 40650 | 40650 | 40700 | 40650 | 408 |
| 442 | 20240523 | 133000 | 10909374500 | 40700 | 40650 | 40700 | 40650 | 216 |
| 443 | 20240523 | 132900 | 10900590850 | 40650 | 40650 | 40700 | 40650 | 523 |
| 444 | 20240523 | 132800 | 10879327600 | 40700 | 40700 | 40700 | 40650 | 141 |
| 445 | 20240523 | 132700 | 10873591400 | 40650 | 40700 | 40700 | 40650 | 158 |
| 446 | 20240523 | 132600 | 10867164050 | 40650 | 40700 | 40700 | 40650 | 89 |
| 447 | 20240523 | 132500 | 10863542600 | 40700 | 40650 | 40700 | 40600 | 336 |
| 448 | 20240523 | 132400 | 10849883000 | 40700 | 40800 | 40800 | 40650 | 1620 |
| 449 | 20240523 | 132300 | 10783917150 | 40800 | 40800 | 40800 | 40800 | 419 |
| 450 | 20240523 | 132200 | 10766821950 | 40800 | 40800 | 40800 | 40750 | 317 |
| 451 | 20240523 | 132100 | 10753893700 | 40800 | 40800 | 40800 | 40750 | 158 |
| 452 | 20240523 | 132000 | 10747450350 | 40750 | 40750 | 40800 | 40750 | 154 |
| 453 | 20240523 | 131900 | 10741172950 | 40750 | 40750 | 40800 | 40750 | 537 |
| 454 | 20240523 | 131800 | 10719282550 | 40800 | 40700 | 40800 | 40700 | 755 |
| 455 | 20240523 | 131700 | 10688516100 | 40750 | 40750 | 40750 | 40700 | 187 |
| 456 | 20240523 | 131600 | 10680896100 | 40700 | 40750 | 40750 | 40700 | 92 |
| 457 | 20240523 | 131500 | 10677150100 | 40700 | 40700 | 40750 | 40700 | 452 |
| 458 | 20240523 | 131400 | 10658743000 | 40700 | 40700 | 40800 | 40700 | 208 |
| 459 | 20240523 | 131300 | 10650267450 | 40750 | 40750 | 40800 | 40750 | 218 |
| 460 | 20240523 | 131200 | 10641380650 | 40750 | 40750 | 40750 | 40700 | 131 |
| 461 | 20240523 | 131100 | 10636044900 | 40700 | 40750 | 40750 | 40700 | 524 |
| 462 | 20240523 | 131000 | 10614692000 | 40700 | 40700 | 40750 | 40700 | 407 |
| 463 | 20240523 | 130900 | 10598109700 | 40750 | 40750 | 40750 | 40700 | 259 |
| 464 | 20240523 | 130800 | 10587557450 | 40700 | 40750 | 40750 | 40700 | 138 |
| 465 | 20240523 | 130700 | 10581936900 | 40750 | 40700 | 40750 | 40700 | 70 |
| 466 | 20240523 | 130600 | 10579087450 | 40700 | 40750 | 40750 | 40650 | 137 |
| 467 | 20240523 | 130500 | 10573510050 | 40750 | 40700 | 40750 | 40700 | 270 |
| 468 | 20240523 | 130400 | 10562517250 | 40700 | 40750 | 40800 | 40650 | 306 |
| 469 | 20240523 | 130300 | 10550055500 | 40700 | 40700 | 40850 | 40650 | 848 |
| 470 | 20240523 | 130200 | 10515519150 | 40650 | 40600 | 40700 | 40550 | 1359 |
| 471 | 20240523 | 130100 | 10460341750 | 40600 | 40650 | 40650 | 40600 | 387 |
| 472 | 20240523 | 130000 | 10444615050 | 40650 | 40700 | 40700 | 40650 | 352 |
| 473 | 20240523 | 125900 | 10430304100 | 40650 | 40650 | 40700 | 40650 | 126 |
| 474 | 20240523 | 125800 | 10425177600 | 40650 | 40650 | 40700 | 40650 | 450 |
| 475 | 20240523 | 125700 | 10406882750 | 40700 | 40700 | 40700 | 40650 | 551 |
| 476 | 20240523 | 125600 | 10384470300 | 40650 | 40650 | 40700 | 40650 | 127 |
| 477 | 20240523 | 125500 | 10379305950 | 40700 | 40700 | 40700 | 40650 | 277 |
| 478 | 20240523 | 125400 | 10368034500 | 40700 | 40700 | 40700 | 40650 | 686 |
| 479 | 20240523 | 125300 | 10340115150 | 40700 | 40700 | 40750 | 40700 | 991 |
| 480 | 20240523 | 125200 | 10299775400 | 40700 | 40800 | 40800 | 40700 | 889 |
| 481 | 20240523 | 125100 | 10263546800 | 40750 | 40750 | 40800 | 40750 | 178 |
| 482 | 20240523 | 125000 | 10256288150 | 40800 | 40750 | 40800 | 40750 | 52 |
| 483 | 20240523 | 124900 | 10254166750 | 40750 | 40850 | 40850 | 40750 | 171 |
| 484 | 20240523 | 124800 | 10247191750 | 40800 | 40850 | 40850 | 40800 | 112 |
| 485 | 20240523 | 124700 | 10242621000 | 40850 | 40800 | 40850 | 40800 | 338 |
| 486 | 20240523 | 124600 | 10228824950 | 40850 | 40800 | 40850 | 40800 | 304 |
| 487 | 20240523 | 124500 | 10216420450 | 40750 | 40800 | 40850 | 40750 | 230 |
| 488 | 20240523 | 124400 | 10207034750 | 40800 | 40800 | 40800 | 40750 | 521 |
| 489 | 20240523 | 124300 | 10185778650 | 40750 | 40750 | 40800 | 40750 | 192 |
| 490 | 20240523 | 124200 | 10177951900 | 40750 | 40750 | 40800 | 40750 | 146 |
| 491 | 20240523 | 124100 | 10172000550 | 40800 | 40750 | 40800 | 40750 | 51 |
| 492 | 20240523 | 124000 | 10169921950 | 40800 | 40800 | 40800 | 40750 | 276 |
| 493 | 20240523 | 123900 | 10158665900 | 40800 | 40800 | 40800 | 40750 | 578 |
| 494 | 20240523 | 123800 | 10135085650 | 40800 | 40850 | 40850 | 40800 | 126 |
| 495 | 20240523 | 123700 | 10129941350 | 40800 | 40800 | 40800 | 40750 | 340 |
| 496 | 20240523 | 123600 | 10116071450 | 40800 | 40800 | 40800 | 40750 | 190 |
| 497 | 20240523 | 123500 | 10108323500 | 40750 | 40800 | 40800 | 40750 | 176 |
| 498 | 20240523 | 123400 | 10101147550 | 40750 | 40800 | 40800 | 40750 | 143 |
| 499 | 20240523 | 123300 | 10095318250 | 40800 | 40900 | 40900 | 40750 | 266 |
| 500 | 20240523 | 123200 | 10084452250 | 40800 | 40800 | 40900 | 40800 | 216 |
| 501 | 20240523 | 123100 | 10075635400 | 40800 | 40850 | 40850 | 40800 | 81 |
| 502 | 20240523 | 123000 | 10072328350 | 40850 | 40850 | 40850 | 40800 | 222 |
| 503 | 20240523 | 122900 | 10063262550 | 40850 | 40750 | 40850 | 40700 | 447 |
| 504 | 20240523 | 122800 | 10045031200 | 40750 | 40750 | 40800 | 40750 | 329 |
| 505 | 20240523 | 122700 | 10031620750 | 40750 | 40800 | 40800 | 40750 | 526 |
| 506 | 20240523 | 122600 | 10010184300 | 40800 | 40800 | 40800 | 40750 | 92 |
| 507 | 20240523 | 122500 | 10006432350 | 40800 | 40800 | 40800 | 40750 | 120 |
| 508 | 20240523 | 122400 | 10001541400 | 40800 | 40850 | 40850 | 40800 | 619 |
| 509 | 20240523 | 122300 | 9976281700 | 40850 | 40850 | 40900 | 40800 | 504 |
| 510 | 20240523 | 122200 | 9955691350 | 40900 | 40750 | 40900 | 40750 | 643 |
| 511 | 20240523 | 122100 | 9929444700 | 40750 | 40850 | 40850 | 40750 | 1619 |
| 512 | 20240523 | 122000 | 9863406000 | 40850 | 40900 | 40900 | 40800 | 1060 |
| 513 | 20240523 | 121900 | 9820117400 | 40850 | 40850 | 40900 | 40850 | 170 |
| 514 | 20240523 | 121800 | 9813170600 | 40900 | 40850 | 40900 | 40850 | 527 |
| 515 | 20240523 | 121700 | 9791642450 | 40850 | 40850 | 40900 | 40850 | 560 |
| 516 | 20240523 | 121600 | 9768758550 | 40900 | 40850 | 40900 | 40850 | 114 |
| 517 | 20240523 | 121500 | 9764098450 | 40900 | 40950 | 40950 | 40850 | 1028 |
| 518 | 20240523 | 121400 | 9722059950 | 40900 | 40900 | 40950 | 40900 | 154 |
| 519 | 20240523 | 121300 | 9715760300 | 40950 | 41000 | 41000 | 40900 | 830 |
| 520 | 20240523 | 121200 | 9681782150 | 41000 | 40950 | 41000 | 40950 | 266 |
| 521 | 20240523 | 121100 | 9670880300 | 41000 | 41000 | 41000 | 40950 | 119 |
| 522 | 20240523 | 121000 | 9666004900 | 41000 | 40950 | 41000 | 40950 | 82 |
| 523 | 20240523 | 120900 | 9662643450 | 41000 | 41050 | 41050 | 41000 | 859 |
| 524 | 20240523 | 120800 | 9627417150 | 41050 | 41050 | 41050 | 41000 | 703 |
| 525 | 20240523 | 120700 | 9598560700 | 41000 | 41050 | 41050 | 41000 | 158 |
| 526 | 20240523 | 120600 | 9592080500 | 41000 | 41050 | 41050 | 41000 | 74 |
| 527 | 20240523 | 120500 | 9589045400 | 41050 | 41000 | 41050 | 40950 | 365 |
| 528 | 20240523 | 120400 | 9574075100 | 41000 | 41000 | 41000 | 40950 | 81 |
| 529 | 20240523 | 120300 | 9570754450 | 40950 | 41000 | 41000 | 40950 | 61 |
| 530 | 20240523 | 120200 | 9568253500 | 41000 | 41000 | 41100 | 41000 | 284 |
| 531 | 20240523 | 120100 | 9556608150 | 41100 | 40950 | 41100 | 40950 | 407 |
| 532 | 20240523 | 120000 | 9539911500 | 41000 | 41000 | 41000 | 40950 | 485 |
| 533 | 20240523 | 115900 | 9520026950 | 41000 | 40950 | 41000 | 40950 | 401 |
| 534 | 20240523 | 115800 | 9503603650 | 40900 | 40900 | 40950 | 40900 | 217 |
| 535 | 20240523 | 115700 | 9494723650 | 40950 | 40950 | 40950 | 40900 | 187 |
| 536 | 20240523 | 115600 | 9487066900 | 40950 | 40950 | 40950 | 40900 | 220 |
| 537 | 20240523 | 115500 | 9478064650 | 40900 | 41000 | 41000 | 40900 | 1178 |
| 538 | 20240523 | 115400 | 9429835500 | 41000 | 41000 | 41000 | 40950 | 41 |
| 539 | 20240523 | 115300 | 9428155100 | 41000 | 40950 | 41000 | 40950 | 399 |
| 540 | 20240523 | 115200 | 9411799600 | 40950 | 41000 | 41050 | 40950 | 811 |
| 541 | 20240523 | 115100 | 9378551550 | 40950 | 41050 | 41050 | 40950 | 96 |
| 542 | 20240523 | 115000 | 9374616300 | 41000 | 41000 | 41000 | 40950 | 573 |
| 543 | 20240523 | 114900 | 9351123400 | 41000 | 41100 | 41100 | 41000 | 448 |
| 544 | 20240523 | 114800 | 9332727000 | 41100 | 41100 | 41100 | 41050 | 119 |
| 545 | 20240523 | 114700 | 9327839000 | 41100 | 41050 | 41100 | 41050 | 430 |
| 546 | 20240523 | 114600 | 9310174250 | 41050 | 41050 | 41100 | 41050 | 516 |
| 547 | 20240523 | 114500 | 9288988550 | 41050 | 41050 | 41050 | 41000 | 568 |
| 548 | 20240523 | 114400 | 9265675400 | 41000 | 41000 | 41050 | 41000 | 163 |
| 549 | 20240523 | 114300 | 9258990100 | 41000 | 41000 | 41050 | 41000 | 156 |
| 550 | 20240523 | 114200 | 9252590050 | 41050 | 41050 | 41050 | 41000 | 188 |
| 551 | 20240523 | 114100 | 9244874300 | 41050 | 41050 | 41050 | 41050 | 83 |
| 552 | 20240523 | 114000 | 9241467150 | 41000 | 41000 | 41000 | 40950 | 420 |
| 553 | 20240523 | 113900 | 9224248650 | 41000 | 41000 | 41000 | 40950 | 204 |
| 554 | 20240523 | 113800 | 9215889200 | 41000 | 41000 | 41000 | 41000 | 221 |
| 555 | 20240523 | 113700 | 9206828200 | 41000 | 41000 | 41000 | 40950 | 225 |
| 556 | 20240523 | 113600 | 9197610750 | 40950 | 41100 | 41100 | 40950 | 503 |
| 557 | 20240523 | 113500 | 9176995150 | 41000 | 41000 | 41100 | 41000 | 1284 |
| 558 | 20240523 | 113400 | 9124338000 | 41000 | 41000 | 41000 | 40950 | 319 |
| 559 | 20240523 | 113300 | 9111259100 | 41000 | 41000 | 41000 | 40950 | 165 |
| 560 | 20240523 | 113200 | 9104499300 | 41000 | 41000 | 41000 | 41000 | 625 |
| 561 | 20240523 | 113100 | 9078874300 | 41000 | 41000 | 41000 | 40950 | 561 |
| 562 | 20240523 | 113000 | 9055873350 | 41000 | 41000 | 41000 | 40950 | 254 |
| 563 | 20240523 | 112900 | 9045461850 | 41000 | 40950 | 41000 | 40950 | 303 |
| 564 | 20240523 | 112800 | 9033043450 | 41000 | 41000 | 41000 | 40950 | 445 |
| 565 | 20240523 | 112700 | 9014801450 | 41000 | 40950 | 41000 | 40950 | 183 |
| 566 | 20240523 | 112600 | 9007305900 | 41000 | 41000 | 41000 | 40950 | 265 |
| 567 | 20240523 | 112500 | 8996443600 | 41000 | 41000 | 41100 | 40950 | 519 |
| 568 | 20240523 | 112400 | 8975169350 | 41000 | 41000 | 41000 | 40950 | 677 |
| 569 | 20240523 | 112300 | 8947441400 | 41000 | 41100 | 41100 | 41000 | 1099 |
| 570 | 20240523 | 112200 | 8902344900 | 41050 | 41050 | 41050 | 41000 | 773 |
| 571 | 20240523 | 112100 | 8870615250 | 41000 | 41050 | 41050 | 41000 | 173 |
| 572 | 20240523 | 112000 | 8863518500 | 41000 | 41000 | 41050 | 41000 | 286 |
| 573 | 20240523 | 111900 | 8851791150 | 41000 | 41050 | 41050 | 41000 | 202 |
| 574 | 20240523 | 111800 | 8843505200 | 41050 | 41050 | 41050 | 41000 | 438 |
| 575 | 20240523 | 111700 | 8825531100 | 41050 | 41000 | 41050 | 41000 | 381 |
| 576 | 20240523 | 111600 | 8809909850 | 41000 | 40950 | 41000 | 40950 | 627 |
| 577 | 20240523 | 111500 | 8784222900 | 40950 | 40950 | 41000 | 40950 | 169 |
| 578 | 20240523 | 111400 | 8777301200 | 41000 | 40950 | 41000 | 40950 | 266 |
| 579 | 20240523 | 111300 | 8766404600 | 41000 | 41000 | 41000 | 40950 | 198 |
| 580 | 20240523 | 111200 | 8758291100 | 41000 | 41000 | 41000 | 40950 | 1074 |
| 581 | 20240523 | 111100 | 8714258900 | 41000 | 41000 | 41050 | 41000 | 600 |
| 582 | 20240523 | 111000 | 8689658700 | 41050 | 41000 | 41050 | 41000 | 637 |
| 583 | 20240523 | 110900 | 8663536300 | 41050 | 41050 | 41100 | 40950 | 516 |
| 584 | 20240523 | 110800 | 8642354750 | 41050 | 41000 | 41050 | 41000 | 495 |
| 585 | 20240523 | 110700 | 8622052050 | 41050 | 41050 | 41100 | 41000 | 354 |
| 586 | 20240523 | 110600 | 8607526400 | 41100 | 41050 | 41100 | 41000 | 331 |
| 587 | 20240523 | 110500 | 8593936350 | 41100 | 41150 | 41150 | 40900 | 3856 |
| 588 | 20240523 | 110400 | 8435881700 | 41050 | 41200 | 41250 | 41050 | 3050 |
| 589 | 20240523 | 110300 | 8310373600 | 41250 | 41200 | 41250 | 41200 | 167 |
| 590 | 20240523 | 110200 | 8303490150 | 41200 | 41250 | 41300 | 41200 | 983 |
| 591 | 20240523 | 110100 | 8262943850 | 41300 | 41250 | 41300 | 41200 | 1268 |
| 592 | 20240523 | 110000 | 8210641300 | 41250 | 41200 | 41250 | 41200 | 201 |
| 593 | 20240523 | 105900 | 8202352550 | 41250 | 41250 | 41250 | 41200 | 487 |
| 594 | 20240523 | 105800 | 8182270500 | 41250 | 41250 | 41250 | 41200 | 230 |
| 595 | 20240523 | 105700 | 8172789100 | 41250 | 41250 | 41250 | 41200 | 486 |
| 596 | 20240523 | 105600 | 8152755350 | 41250 | 41200 | 41250 | 41200 | 338 |
| 597 | 20240523 | 105500 | 8138819900 | 41250 | 41250 | 41250 | 41200 | 573 |
| 598 | 20240523 | 105400 | 8115186450 | 41250 | 41200 | 41250 | 41200 | 177 |
| 599 | 20240523 | 105300 | 8107891700 | 41250 | 41200 | 41250 | 41200 | 446 |
| 600 | 20240523 | 105200 | 8089512800 | 41200 | 41200 | 41200 | 41150 | 1000 |
| 601 | 20240523 | 105100 | 8048315350 | 41200 | 41200 | 41200 | 41150 | 1037 |
| 602 | 20240523 | 105000 | 8005609800 | 41200 | 41150 | 41200 | 41150 | 278 |
| 603 | 20240523 | 104900 | 7994163950 | 41200 | 41150 | 41200 | 41150 | 121 |
| 604 | 20240523 | 104800 | 7989182150 | 41150 | 41150 | 41200 | 41100 | 744 |
| 605 | 20240523 | 104700 | 7958559150 | 41100 | 41150 | 41150 | 41100 | 203 |
| 606 | 20240523 | 104600 | 7950210400 | 41100 | 41100 | 41150 | 41100 | 352 |
| 607 | 20240523 | 104500 | 7935738400 | 41100 | 41150 | 41150 | 41100 | 570 |
| 608 | 20240523 | 104400 | 7912288450 | 41200 | 41200 | 41200 | 41150 | 365 |
| 609 | 20240523 | 104300 | 7897253850 | 41200 | 41200 | 41250 | 41150 | 846 |
| 610 | 20240523 | 104200 | 7862412250 | 41200 | 41200 | 41200 | 41200 | 381 |
| 611 | 20240523 | 104100 | 7846715050 | 41200 | 41250 | 41250 | 41150 | 614 |
| 612 | 20240523 | 104000 | 7821418650 | 41250 | 41300 | 41300 | 41250 | 983 |
| 613 | 20240523 | 103900 | 7780865300 | 41250 | 41300 | 41300 | 41250 | 1244 |
| 614 | 20240523 | 103800 | 7729502900 | 41250 | 41250 | 41300 | 41200 | 811 |
| 615 | 20240523 | 103700 | 7696049300 | 41200 | 41200 | 41250 | 41200 | 766 |
| 616 | 20240523 | 103600 | 7664489100 | 41200 | 41250 | 41250 | 41200 | 272 |
| 617 | 20240523 | 103500 | 7653272900 | 41250 | 41200 | 41300 | 41200 | 2503 |
| 618 | 20240523 | 103400 | 7550079100 | 41200 | 41200 | 41200 | 41150 | 425 |
| 619 | 20240523 | 103300 | 7532571900 | 41200 | 41200 | 41200 | 41150 | 570 |
| 620 | 20240523 | 103200 | 7509096500 | 41200 | 41200 | 41200 | 41150 | 392 |
| 621 | 20240523 | 103100 | 7492950200 | 41200 | 41200 | 41200 | 41150 | 267 |
| 622 | 20240523 | 103000 | 7481952550 | 41200 | 41150 | 41200 | 41150 | 269 |
| 623 | 20240523 | 102900 | 7470879900 | 41200 | 41200 | 41200 | 41150 | 215 |
| 624 | 20240523 | 102800 | 7462024000 | 41200 | 41250 | 41250 | 41150 | 1524 |
| 625 | 20240523 | 102700 | 7399203600 | 41200 | 41250 | 41250 | 41200 | 440 |
| 626 | 20240523 | 102600 | 7381061500 | 41250 | 41150 | 41250 | 41150 | 2917 |
| 627 | 20240523 | 102500 | 7260901950 | 41150 | 41150 | 41200 | 41150 | 264 |
| 628 | 20240523 | 102400 | 7250037250 | 41100 | 41100 | 41100 | 41050 | 1565 |
| 629 | 20240523 | 102300 | 7185723900 | 41100 | 41100 | 41100 | 41050 | 251 |
| 630 | 20240523 | 102200 | 7175418350 | 41050 | 41150 | 41150 | 41050 | 1580 |
| 631 | 20240523 | 102100 | 7110431000 | 41150 | 41000 | 41150 | 40950 | 3424 |
| 632 | 20240523 | 102000 | 6969962750 | 41050 | 41100 | 41100 | 41000 | 649 |
| 633 | 20240523 | 101900 | 6943309450 | 41100 | 41100 | 41100 | 41050 | 172 |
| 634 | 20240523 | 101800 | 6936241400 | 41050 | 41050 | 41100 | 41050 | 933 |
| 635 | 20240523 | 101700 | 6897919350 | 41050 | 41100 | 41100 | 41050 | 140 |
| 636 | 20240523 | 101600 | 6892168850 | 41100 | 41050 | 41100 | 41000 | 519 |
| 637 | 20240523 | 101500 | 6870851500 | 41050 | 41050 | 41050 | 41000 | 314 |
| 638 | 20240523 | 101400 | 6857964600 | 41050 | 41100 | 41100 | 41000 | 345 |
| 639 | 20240523 | 101300 | 6843803500 | 41050 | 41050 | 41100 | 41050 | 191 |
| 640 | 20240523 | 101200 | 6835958350 | 41100 | 41100 | 41100 | 41050 | 819 |
| 641 | 20240523 | 101100 | 6802331150 | 41100 | 41050 | 41100 | 41050 | 419 |
| 642 | 20240523 | 101000 | 6785113350 | 41100 | 41100 | 41100 | 41050 | 552 |
| 643 | 20240523 | 100900 | 6762445850 | 41100 | 41050 | 41150 | 41050 | 705 |
| 644 | 20240523 | 100800 | 6733486900 | 41100 | 41150 | 41150 | 41100 | 406 |
| 645 | 20240523 | 100700 | 6716796250 | 41150 | 41150 | 41150 | 41100 | 1165 |
| 646 | 20240523 | 100600 | 6668910150 | 41150 | 41100 | 41150 | 41050 | 446 |
| 647 | 20240523 | 100500 | 6650583950 | 41050 | 41050 | 41050 | 41000 | 627 |
| 648 | 20240523 | 100400 | 6624848500 | 41000 | 41000 | 41050 | 41000 | 297 |
| 649 | 20240523 | 100300 | 6612660400 | 41050 | 41000 | 41050 | 40950 | 436 |
| 650 | 20240523 | 100200 | 6594782450 | 41000 | 40900 | 41000 | 40900 | 893 |
| 651 | 20240523 | 100100 | 6558214550 | 40950 | 41250 | 41250 | 40950 | 5366 |
| 652 | 20240523 | 100000 | 6337964150 | 41200 | 41300 | 41350 | 41200 | 1315 |
| 653 | 20240523 | 095900 | 6283664200 | 41350 | 41350 | 41400 | 41300 | 1700 |
| 654 | 20240523 | 095800 | 6213392250 | 41400 | 41350 | 41400 | 41250 | 3528 |
| 655 | 20240523 | 095700 | 6067525000 | 41350 | 41400 | 41400 | 41350 | 2925 |
| 656 | 20240523 | 095600 | 5946482300 | 41350 | 41200 | 41400 | 41200 | 9060 |
| 657 | 20240523 | 095500 | 5572313000 | 41250 | 41200 | 41250 | 41200 | 794 |
| 658 | 20240523 | 095400 | 5539588100 | 41200 | 41200 | 41250 | 41150 | 732 |
| 659 | 20240523 | 095300 | 5509433250 | 41200 | 41200 | 41200 | 41150 | 419 |
| 660 | 20240523 | 095200 | 5492173700 | 41200 | 41250 | 41250 | 41200 | 938 |
| 661 | 20240523 | 095100 | 5453501650 | 41250 | 41200 | 41300 | 41150 | 3451 |
| 662 | 20240523 | 095000 | 5311194400 | 41150 | 41200 | 41200 | 41150 | 520 |
| 663 | 20240523 | 094900 | 5289772150 | 41150 | 41150 | 41200 | 41150 | 1106 |
| 664 | 20240523 | 094800 | 5244205400 | 41200 | 41150 | 41200 | 41150 | 324 |
| 665 | 20240523 | 094700 | 5230868650 | 41200 | 41250 | 41250 | 41150 | 1847 |
| 666 | 20240523 | 094600 | 5154776600 | 41250 | 41100 | 41250 | 41050 | 2769 |
| 667 | 20240523 | 094500 | 5040786600 | 41100 | 41050 | 41150 | 41000 | 1913 |
| 668 | 20240523 | 094400 | 4962233950 | 41050 | 41000 | 41050 | 41000 | 463 |
| 669 | 20240523 | 094300 | 4943238450 | 41050 | 41000 | 41050 | 40950 | 877 |
| 670 | 20240523 | 094200 | 4907286950 | 41000 | 40950 | 41000 | 40950 | 1902 |
| 671 | 20240523 | 094100 | 4829312000 | 41000 | 40950 | 41000 | 40950 | 489 |
| 672 | 20240523 | 094000 | 4809277950 | 40950 | 41000 | 41000 | 40900 | 644 |
| 673 | 20240523 | 093900 | 4782907600 | 40950 | 40950 | 41000 | 40950 | 907 |
| 674 | 20240523 | 093800 | 4745754750 | 41000 | 40950 | 41000 | 40950 | 452 |
| 675 | 20240523 | 093700 | 4727241450 | 40950 | 40950 | 41000 | 40900 | 993 |
| 676 | 20240523 | 093600 | 4686610100 | 40950 | 41000 | 41000 | 40900 | 710 |
| 677 | 20240523 | 093500 | 4657540350 | 41000 | 41050 | 41050 | 40950 | 598 |
| 678 | 20240523 | 093400 | 4633031300 | 41000 | 41000 | 41050 | 40950 | 1015 |
| 679 | 20240523 | 093300 | 4591447000 | 41050 | 40950 | 41050 | 40950 | 807 |
| 680 | 20240523 | 093200 | 4558349000 | 40900 | 41100 | 41100 | 40900 | 755 |
| 681 | 20240523 | 093100 | 4527399200 | 41050 | 41250 | 41250 | 40900 | 3248 |
| 682 | 20240523 | 093000 | 4394072150 | 41150 | 41100 | 41250 | 41100 | 5631 |
| 683 | 20240523 | 092900 | 4162033050 | 41100 | 41050 | 41100 | 40950 | 3313 |
| 684 | 20240523 | 092800 | 4026082700 | 41050 | 41200 | 41200 | 40950 | 4307 |
| 685 | 20240523 | 092700 | 3849155000 | 41200 | 41300 | 41300 | 41100 | 5324 |
| 686 | 20240523 | 092600 | 3629555300 | 41250 | 40900 | 41300 | 40850 | 15059 |
| 687 | 20240523 | 092500 | 3011055600 | 40800 | 40900 | 40900 | 40750 | 4392 |
| 688 | 20240523 | 092400 | 2831689750 | 40900 | 40950 | 40950 | 40900 | 905 |
| 689 | 20240523 | 092300 | 2794654600 | 40950 | 40950 | 41000 | 40850 | 4235 |
| 690 | 20240523 | 092200 | 2621388400 | 40950 | 40850 | 40950 | 40750 | 2906 |
| 691 | 20240523 | 092100 | 2502673500 | 40850 | 41100 | 41100 | 40850 | 3713 |
| 692 | 20240523 | 092000 | 2350421600 | 41050 | 40950 | 41100 | 40850 | 15041 |
| 693 | 20240523 | 091900 | 1734233650 | 40950 | 40550 | 40950 | 40550 | 8401 |
| 694 | 20240523 | 091800 | 1391838750 | 40550 | 40600 | 40700 | 40500 | 2441 |
| 695 | 20240523 | 091700 | 1292704850 | 40600 | 40350 | 40600 | 40350 | 2711 |
| 696 | 20240523 | 091600 | 1182881750 | 40350 | 40350 | 40400 | 40300 | 2549 |
| 697 | 20240523 | 091500 | 1080072950 | 40400 | 40100 | 40400 | 40100 | 2341 |
| 698 | 20240523 | 091400 | 985732900 | 40100 | 40150 | 40150 | 40050 | 501 |
| 699 | 20240523 | 091300 | 965638350 | 40100 | 40000 | 40150 | 39900 | 1623 |
| 700 | 20240523 | 091200 | 900657850 | 40000 | 39800 | 40000 | 39800 | 1519 |
| 701 | 20240523 | 091100 | 840070950 | 39800 | 39750 | 39800 | 39700 | 2332 |
| 702 | 20240523 | 091000 | 747398000 | 39800 | 39750 | 39900 | 39750 | 775 |
| 703 | 20240523 | 090900 | 716541750 | 39800 | 39800 | 39800 | 39700 | 1487 |
| 704 | 20240523 | 090800 | 657438400 | 39800 | 39800 | 39850 | 39700 | 1846 |
| 705 | 20240523 | 090700 | 584038200 | 39800 | 39900 | 39900 | 39800 | 479 |
| 706 | 20240523 | 090600 | 564944900 | 39900 | 39900 | 40050 | 39900 | 2554 |
| 707 | 20240523 | 090500 | 462916250 | 39800 | 39800 | 39850 | 39700 | 1428 |
| 708 | 20240523 | 090400 | 406140750 | 39800 | 39800 | 39850 | 39750 | 1285 |
| 709 | 20240523 | 090300 | 355000550 | 39850 | 39850 | 39950 | 39700 | 2146 |
| 710 | 20240523 | 090200 | 269577450 | 39850 | 39750 | 39950 | 39750 | 779 |
| 711 | 20240523 | 090100 | 238556800 | 39750 | 39800 | 40050 | 39650 | 1304 |
| 712 | 20240523 | 090000 | 186582950 | 39950 | 40000 | 40050 | 39800 | 4665 |