39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 205900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 10184 |
| 3 | 20240528 | 205800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20240528 | 205700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20240528 | 205600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20240528 | 205500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20240528 | 205400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20240528 | 205300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20240528 | 205200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20240528 | 205100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20240528 | 205000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20240528 | 204900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20240528 | 204800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20240528 | 204700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20240528 | 204600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20240528 | 204500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20240528 | 204400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20240528 | 204300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20240528 | 204200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20240528 | 204100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20240528 | 204000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20240528 | 203900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20240528 | 203800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20240528 | 203700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20240528 | 203600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20240528 | 203500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20240528 | 203400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20240528 | 203300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20240528 | 203200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20240528 | 203100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20240528 | 203000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20240528 | 202900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 10184 |
| 33 | 20240528 | 202800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20240528 | 202700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20240528 | 202600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20240528 | 202500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20240528 | 202400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20240528 | 202300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20240528 | 202200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20240528 | 202100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20240528 | 202000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20240528 | 201900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20240528 | 201800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20240528 | 201700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20240528 | 201600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20240528 | 201500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20240528 | 201400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20240528 | 201300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20240528 | 201200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20240528 | 201100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20240528 | 201000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20240528 | 200900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20240528 | 200800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20240528 | 200700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20240528 | 200600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20240528 | 200500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20240528 | 200400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20240528 | 200300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20240528 | 200200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20240528 | 200100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20240528 | 200000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20240528 | 195900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 10184 |
| 63 | 20240528 | 195800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20240528 | 195700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20240528 | 195600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20240528 | 195500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20240528 | 195400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20240528 | 195300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20240528 | 195200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20240528 | 195100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20240528 | 195000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20240528 | 194900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20240528 | 194800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20240528 | 194700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20240528 | 194600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20240528 | 194500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20240528 | 194400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20240528 | 194300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20240528 | 194200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20240528 | 194100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20240528 | 194000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20240528 | 193900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20240528 | 193800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20240528 | 193700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20240528 | 193600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20240528 | 193500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20240528 | 193400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20240528 | 193300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20240528 | 193200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20240528 | 193100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20240528 | 193000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20240528 | 192900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 10184 |
| 93 | 20240528 | 192800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20240528 | 192700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20240528 | 192600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20240528 | 192500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20240528 | 192400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20240528 | 192300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20240528 | 192200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20240528 | 192100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20240528 | 192000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20240528 | 191900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20240528 | 191800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20240528 | 191700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20240528 | 191600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20240528 | 191500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20240528 | 191400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20240528 | 191300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20240528 | 191200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20240528 | 191100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20240528 | 191000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20240528 | 190900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20240528 | 190800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20240528 | 190700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20240528 | 190600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20240528 | 190500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20240528 | 190400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20240528 | 190300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20240528 | 190200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20240528 | 190100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20240528 | 190000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20240528 | 185900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 10184 |
| 123 | 20240528 | 185800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20240528 | 185700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20240528 | 185600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20240528 | 185500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20240528 | 185400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20240528 | 185300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20240528 | 185200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20240528 | 185100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20240528 | 185000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20240528 | 184900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20240528 | 184800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20240528 | 184700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20240528 | 184600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20240528 | 184500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20240528 | 184400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20240528 | 184300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20240528 | 184200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20240528 | 184100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20240528 | 184000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20240528 | 183900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20240528 | 183800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20240528 | 183700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20240528 | 183600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20240528 | 183500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20240528 | 183400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20240528 | 183300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20240528 | 183200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20240528 | 183100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20240528 | 183000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20240528 | 182900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 10184 |
| 153 | 20240528 | 182800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20240528 | 182700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20240528 | 182600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20240528 | 182500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20240528 | 182400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20240528 | 182300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20240528 | 182200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20240528 | 182100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20240528 | 182000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20240528 | 181900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20240528 | 181800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20240528 | 181700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20240528 | 181600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20240528 | 181500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20240528 | 181400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20240528 | 181300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20240528 | 181200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20240528 | 181100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20240528 | 181000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20240528 | 180900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20240528 | 180800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20240528 | 180700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20240528 | 180600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20240528 | 180500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20240528 | 180400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20240528 | 180300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20240528 | 180200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20240528 | 180100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20240528 | 180000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20240528 | 175900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 10184 |
| 183 | 20240528 | 175800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20240528 | 175700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20240528 | 175600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20240528 | 175500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20240528 | 175400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20240528 | 175300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20240528 | 175200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20240528 | 175100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20240528 | 175000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20240528 | 174900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20240528 | 174800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20240528 | 174700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20240528 | 174600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20240528 | 174500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20240528 | 174400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20240528 | 174300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20240528 | 174200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20240528 | 174100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20240528 | 174000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20240528 | 173900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20240528 | 173800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20240528 | 173700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20240528 | 173600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20240528 | 173500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20240528 | 173400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20240528 | 173300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20240528 | 173200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20240528 | 173100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20240528 | 173000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20240528 | 172900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 10184 |
| 213 | 20240528 | 172800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20240528 | 172700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20240528 | 172600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20240528 | 172500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20240528 | 172400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20240528 | 172300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20240528 | 172200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20240528 | 172100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20240528 | 172000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20240528 | 171900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20240528 | 171800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20240528 | 171700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20240528 | 171600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20240528 | 171500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20240528 | 171400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20240528 | 171300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20240528 | 171200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20240528 | 171100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20240528 | 171000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20240528 | 170900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20240528 | 170800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20240528 | 170700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20240528 | 170600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20240528 | 170500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20240528 | 170400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20240528 | 170300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20240528 | 170200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20240528 | 170100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20240528 | 170000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20240528 | 165900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 10184 |
| 243 | 20240528 | 165800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20240528 | 165700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20240528 | 165600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20240528 | 165500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20240528 | 165400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20240528 | 165300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20240528 | 165200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20240528 | 165100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20240528 | 165000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20240528 | 164900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20240528 | 164800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20240528 | 164700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20240528 | 164600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20240528 | 164500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20240528 | 164400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20240528 | 164300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20240528 | 164200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20240528 | 164100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20240528 | 164000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20240528 | 163900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20240528 | 163800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20240528 | 163700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20240528 | 163600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20240528 | 163500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20240528 | 163400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20240528 | 163300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20240528 | 163200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20240528 | 163100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20240528 | 163000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20240528 | 162900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 10184 |
| 273 | 20240528 | 162800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20240528 | 162700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20240528 | 162600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20240528 | 162500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20240528 | 162400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20240528 | 162300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20240528 | 162200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20240528 | 162100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20240528 | 162000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20240528 | 161900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20240528 | 161800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20240528 | 161700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20240528 | 161600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20240528 | 161500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20240528 | 161400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20240528 | 161300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20240528 | 161200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20240528 | 161100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20240528 | 161000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20240528 | 160900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20240528 | 160800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20240528 | 160700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20240528 | 160600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20240528 | 160500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20240528 | 160400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20240528 | 160300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20240528 | 160200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20240528 | 160100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20240528 | 160000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20240528 | 155900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 10184 |
| 303 | 20240528 | 155800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20240528 | 155700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20240528 | 155600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20240528 | 155500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20240528 | 155400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20240528 | 155300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20240528 | 155200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20240528 | 155100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 311 | 20240528 | 155000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 312 | 20240528 | 154900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 313 | 20240528 | 154800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 314 | 20240528 | 154700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 315 | 20240528 | 154600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 316 | 20240528 | 154500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 317 | 20240528 | 154400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 318 | 20240528 | 154300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 319 | 20240528 | 154200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 320 | 20240528 | 154100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 321 | 20240528 | 154000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 322 | 20240528 | 153900 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 323 | 20240528 | 153800 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 324 | 20240528 | 153700 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 325 | 20240528 | 153600 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 326 | 20240528 | 153500 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 327 | 20240528 | 153400 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 328 | 20240528 | 153300 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 329 | 20240528 | 153200 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 330 | 20240528 | 153100 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 331 | 20240528 | 153000 | 24837718300 | 38350 | 38350 | 38350 | 38350 | 10184 |
| 332 | 20240528 | 152900 | 24447161900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 333 | 20240528 | 152800 | 24447161900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 334 | 20240528 | 152700 | 24447161900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 335 | 20240528 | 152600 | 24447161900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 336 | 20240528 | 152500 | 24447161900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 337 | 20240528 | 152400 | 24447161900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 338 | 20240528 | 152300 | 24447161900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 339 | 20240528 | 152200 | 24447161900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 340 | 20240528 | 152100 | 24447161900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 341 | 20240528 | 152000 | 24447161900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 342 | 20240528 | 151900 | 24447161900 | 38350 | 38400 | 38450 | 38300 | 3928 |
| 343 | 20240528 | 151800 | 24296614550 | 38350 | 38450 | 38450 | 38300 | 1963 |
| 344 | 20240528 | 151700 | 24221333350 | 38350 | 38350 | 38450 | 38300 | 3501 |
| 345 | 20240528 | 151600 | 24087144400 | 38350 | 38450 | 38450 | 38300 | 2807 |
| 346 | 20240528 | 151500 | 23979454300 | 38450 | 38500 | 38500 | 38400 | 1771 |
| 347 | 20240528 | 151400 | 23911401050 | 38500 | 38550 | 38600 | 38350 | 1880 |
| 348 | 20240528 | 151300 | 23839096850 | 38500 | 38350 | 38550 | 38300 | 4096 |
| 349 | 20240528 | 151200 | 23681690300 | 38350 | 38400 | 38400 | 38300 | 2138 |
| 350 | 20240528 | 151100 | 23599692700 | 38400 | 38400 | 38400 | 38300 | 1683 |
| 351 | 20240528 | 151000 | 23535151500 | 38400 | 38400 | 38400 | 38300 | 1108 |
| 352 | 20240528 | 150900 | 23492654100 | 38400 | 38450 | 38450 | 38350 | 1044 |
| 353 | 20240528 | 150800 | 23452593300 | 38450 | 38400 | 38450 | 38300 | 2456 |
| 354 | 20240528 | 150700 | 23358359100 | 38350 | 38400 | 38400 | 38350 | 1468 |
| 355 | 20240528 | 150600 | 23302050200 | 38400 | 38400 | 38400 | 38350 | 2434 |
| 356 | 20240528 | 150500 | 23208694300 | 38400 | 38350 | 38450 | 38300 | 1919 |
| 357 | 20240528 | 150400 | 23135096350 | 38350 | 38300 | 38350 | 38250 | 2442 |
| 358 | 20240528 | 150300 | 23041567400 | 38350 | 38350 | 38400 | 38300 | 1095 |
| 359 | 20240528 | 150200 | 22999575250 | 38350 | 38400 | 38400 | 38300 | 3248 |
| 360 | 20240528 | 150100 | 22875004650 | 38400 | 38400 | 38450 | 38350 | 2419 |
| 361 | 20240528 | 150000 | 22782120650 | 38450 | 38500 | 38500 | 38400 | 4264 |
| 362 | 20240528 | 145900 | 22618312800 | 38450 | 38550 | 38550 | 38450 | 8639 |
| 363 | 20240528 | 145800 | 22285673600 | 38500 | 38550 | 38550 | 38500 | 1356 |
| 364 | 20240528 | 145700 | 22233422550 | 38550 | 38550 | 38550 | 38500 | 1443 |
| 365 | 20240528 | 145600 | 22177841000 | 38500 | 38550 | 38600 | 38500 | 1439 |
| 366 | 20240528 | 145500 | 22122376850 | 38550 | 38600 | 38650 | 38550 | 1268 |
| 367 | 20240528 | 145400 | 22073470300 | 38650 | 38600 | 38650 | 38600 | 1077 |
| 368 | 20240528 | 145300 | 22031868800 | 38600 | 38700 | 38700 | 38600 | 701 |
| 369 | 20240528 | 145200 | 22004778100 | 38700 | 38650 | 38700 | 38600 | 977 |
| 370 | 20240528 | 145100 | 21967047900 | 38700 | 38650 | 38700 | 38600 | 1318 |
| 371 | 20240528 | 145000 | 21916146800 | 38700 | 38550 | 38700 | 38550 | 1495 |
| 372 | 20240528 | 144900 | 21858424800 | 38550 | 38550 | 38600 | 38500 | 547 |
| 373 | 20240528 | 144800 | 21837342550 | 38600 | 38550 | 38600 | 38550 | 463 |
| 374 | 20240528 | 144700 | 21819491800 | 38550 | 38600 | 38600 | 38550 | 313 |
| 375 | 20240528 | 144600 | 21807413950 | 38600 | 38600 | 38600 | 38550 | 1841 |
| 376 | 20240528 | 144500 | 21736438750 | 38600 | 38550 | 38600 | 38550 | 391 |
| 377 | 20240528 | 144400 | 21721362700 | 38600 | 38600 | 38600 | 38550 | 85 |
| 378 | 20240528 | 144300 | 21718084400 | 38650 | 38650 | 38650 | 38550 | 1374 |
| 379 | 20240528 | 144200 | 21665059100 | 38650 | 38650 | 38650 | 38600 | 383 |
| 380 | 20240528 | 144100 | 21650271750 | 38650 | 38650 | 38700 | 38650 | 442 |
| 381 | 20240528 | 144000 | 21633185900 | 38700 | 38700 | 38850 | 38700 | 1356 |
| 382 | 20240528 | 143900 | 21580599600 | 38750 | 38650 | 38750 | 38550 | 2122 |
| 383 | 20240528 | 143800 | 21498592500 | 38600 | 38600 | 38650 | 38600 | 1511 |
| 384 | 20240528 | 143700 | 21440262600 | 38650 | 38650 | 38650 | 38600 | 690 |
| 385 | 20240528 | 143600 | 21413621250 | 38650 | 38650 | 38650 | 38600 | 880 |
| 386 | 20240528 | 143500 | 21379632100 | 38650 | 38700 | 38700 | 38650 | 908 |
| 387 | 20240528 | 143400 | 21344535300 | 38700 | 38650 | 38700 | 38650 | 616 |
| 388 | 20240528 | 143300 | 21320725450 | 38700 | 38650 | 38700 | 38600 | 1257 |
| 389 | 20240528 | 143200 | 21272157400 | 38600 | 38750 | 38750 | 38600 | 904 |
| 390 | 20240528 | 143100 | 21237188050 | 38750 | 38700 | 38750 | 38700 | 780 |
| 391 | 20240528 | 143000 | 21206994650 | 38750 | 38700 | 38750 | 38650 | 539 |
| 392 | 20240528 | 142900 | 21186134850 | 38750 | 38700 | 38750 | 38650 | 205 |
| 393 | 20240528 | 142800 | 21178196950 | 38700 | 38650 | 38750 | 38650 | 1765 |
| 394 | 20240528 | 142700 | 21109890100 | 38700 | 38700 | 38700 | 38650 | 506 |
| 395 | 20240528 | 142600 | 21090327750 | 38700 | 38650 | 38700 | 38650 | 384 |
| 396 | 20240528 | 142500 | 21075479300 | 38700 | 38700 | 38700 | 38700 | 406 |
| 397 | 20240528 | 142400 | 21059767100 | 38700 | 38700 | 38750 | 38650 | 641 |
| 398 | 20240528 | 142300 | 21034960450 | 38700 | 38750 | 38750 | 38700 | 538 |
| 399 | 20240528 | 142200 | 21014123450 | 38750 | 38750 | 38800 | 38750 | 305 |
| 400 | 20240528 | 142100 | 21002296650 | 38750 | 38850 | 38850 | 38750 | 576 |
| 401 | 20240528 | 142000 | 20979936000 | 38900 | 38900 | 38900 | 38850 | 411 |
| 402 | 20240528 | 141900 | 20963962400 | 38850 | 38750 | 38850 | 38750 | 1491 |
| 403 | 20240528 | 141800 | 20906115250 | 38750 | 38750 | 38800 | 38700 | 455 |
| 404 | 20240528 | 141700 | 20888490050 | 38800 | 38700 | 38800 | 38650 | 1592 |
| 405 | 20240528 | 141600 | 20826871900 | 38650 | 38650 | 38700 | 38650 | 480 |
| 406 | 20240528 | 141500 | 20808307100 | 38650 | 38750 | 38750 | 38650 | 564 |
| 407 | 20240528 | 141400 | 20786484950 | 38750 | 38750 | 38750 | 38700 | 494 |
| 408 | 20240528 | 141300 | 20767357900 | 38750 | 38750 | 38750 | 38700 | 551 |
| 409 | 20240528 | 141200 | 20746016450 | 38750 | 38800 | 38800 | 38700 | 1298 |
| 410 | 20240528 | 141100 | 20695763050 | 38800 | 38750 | 38800 | 38700 | 416 |
| 411 | 20240528 | 141000 | 20679643550 | 38800 | 38700 | 38800 | 38700 | 451 |
| 412 | 20240528 | 140900 | 20662174100 | 38750 | 38750 | 38800 | 38700 | 1604 |
| 413 | 20240528 | 140800 | 20600066550 | 38750 | 38800 | 38800 | 38750 | 444 |
| 414 | 20240528 | 140700 | 20582859650 | 38800 | 38800 | 38800 | 38700 | 621 |
| 415 | 20240528 | 140600 | 20558787400 | 38800 | 38850 | 38850 | 38750 | 1597 |
| 416 | 20240528 | 140500 | 20496877500 | 38800 | 38800 | 38850 | 38800 | 652 |
| 417 | 20240528 | 140400 | 20471575250 | 38850 | 38900 | 38900 | 38800 | 1840 |
| 418 | 20240528 | 140300 | 20400090650 | 38850 | 38900 | 38950 | 38850 | 1479 |
| 419 | 20240528 | 140200 | 20342566100 | 38900 | 38850 | 38900 | 38800 | 983 |
| 420 | 20240528 | 140100 | 20304386200 | 38850 | 38850 | 38900 | 38850 | 1092 |
| 421 | 20240528 | 140000 | 20261952450 | 38900 | 38950 | 38950 | 38850 | 825 |
| 422 | 20240528 | 135900 | 20229862850 | 38950 | 39000 | 39000 | 38950 | 487 |
| 423 | 20240528 | 135800 | 20210886950 | 38950 | 38950 | 39000 | 38950 | 856 |
| 424 | 20240528 | 135700 | 20177541850 | 39000 | 39000 | 39000 | 38950 | 348 |
| 425 | 20240528 | 135600 | 20163979550 | 39000 | 39000 | 39050 | 38950 | 2338 |
| 426 | 20240528 | 135500 | 20072806500 | 39050 | 39050 | 39100 | 39000 | 691 |
| 427 | 20240528 | 135400 | 20045827450 | 39100 | 39050 | 39100 | 39050 | 383 |
| 428 | 20240528 | 135300 | 20030860650 | 39050 | 39050 | 39100 | 39050 | 499 |
| 429 | 20240528 | 135200 | 20011368550 | 39100 | 39100 | 39150 | 39100 | 635 |
| 430 | 20240528 | 135100 | 19986539850 | 39100 | 39100 | 39100 | 39050 | 299 |
| 431 | 20240528 | 135000 | 19974854700 | 39050 | 39150 | 39150 | 39050 | 897 |
| 432 | 20240528 | 134900 | 19939802100 | 39150 | 39150 | 39150 | 39100 | 389 |
| 433 | 20240528 | 134800 | 19924587200 | 39150 | 39100 | 39200 | 39100 | 398 |
| 434 | 20240528 | 134700 | 19909006050 | 39100 | 39150 | 39200 | 39100 | 1783 |
| 435 | 20240528 | 134600 | 19839170200 | 39150 | 39200 | 39200 | 39150 | 848 |
| 436 | 20240528 | 134500 | 19805969000 | 39150 | 39250 | 39300 | 39150 | 775 |
| 437 | 20240528 | 134400 | 19775584700 | 39250 | 39150 | 39250 | 39100 | 1566 |
| 438 | 20240528 | 134300 | 19714220000 | 39150 | 39100 | 39150 | 39100 | 793 |
| 439 | 20240528 | 134200 | 19683207950 | 39100 | 39100 | 39150 | 39050 | 779 |
| 440 | 20240528 | 134100 | 19652756100 | 39050 | 39050 | 39100 | 39050 | 527 |
| 441 | 20240528 | 134000 | 19632168200 | 39050 | 39050 | 39100 | 39000 | 556 |
| 442 | 20240528 | 133900 | 19610454750 | 39050 | 39100 | 39100 | 39050 | 242 |
| 443 | 20240528 | 133800 | 19600997600 | 39100 | 39050 | 39100 | 39050 | 483 |
| 444 | 20240528 | 133700 | 19582129150 | 39100 | 39050 | 39100 | 39050 | 686 |
| 445 | 20240528 | 133600 | 19555332800 | 39100 | 39100 | 39150 | 39050 | 719 |
| 446 | 20240528 | 133500 | 19527216850 | 39150 | 39050 | 39150 | 39050 | 410 |
| 447 | 20240528 | 133400 | 19511188700 | 39050 | 39100 | 39150 | 39000 | 838 |
| 448 | 20240528 | 133300 | 19478467050 | 39100 | 39050 | 39100 | 39000 | 601 |
| 449 | 20240528 | 133200 | 19454991900 | 39000 | 39050 | 39100 | 39000 | 685 |
| 450 | 20240528 | 133100 | 19428242150 | 39100 | 39100 | 39150 | 39000 | 1803 |
| 451 | 20240528 | 133000 | 19357799550 | 39150 | 39000 | 39150 | 39000 | 2023 |
| 452 | 20240528 | 132900 | 19278714650 | 39050 | 39050 | 39050 | 39050 | 933 |
| 453 | 20240528 | 132800 | 19242281000 | 39050 | 39000 | 39100 | 39000 | 1677 |
| 454 | 20240528 | 132700 | 19176829200 | 39000 | 39050 | 39050 | 39000 | 1016 |
| 455 | 20240528 | 132600 | 19137164550 | 39000 | 39050 | 39050 | 39000 | 411 |
| 456 | 20240528 | 132500 | 19121122800 | 39050 | 39050 | 39050 | 39000 | 453 |
| 457 | 20240528 | 132400 | 19103443650 | 39050 | 39050 | 39050 | 39000 | 1200 |
| 458 | 20240528 | 132300 | 19056627650 | 39050 | 39050 | 39050 | 39000 | 211 |
| 459 | 20240528 | 132200 | 19048392300 | 39050 | 39000 | 39050 | 38950 | 1258 |
| 460 | 20240528 | 132100 | 18999311450 | 39000 | 39000 | 39000 | 38900 | 567 |
| 461 | 20240528 | 132000 | 18977219400 | 39000 | 38800 | 39050 | 38800 | 3546 |
| 462 | 20240528 | 131900 | 18839150750 | 38800 | 38750 | 38800 | 38700 | 588 |
| 463 | 20240528 | 131800 | 18816367800 | 38750 | 38800 | 38800 | 38750 | 757 |
| 464 | 20240528 | 131700 | 18787031200 | 38700 | 38700 | 38800 | 38700 | 624 |
| 465 | 20240528 | 131600 | 18762850550 | 38700 | 38700 | 38750 | 38700 | 598 |
| 466 | 20240528 | 131500 | 18739695850 | 38700 | 38750 | 38800 | 38700 | 1036 |
| 467 | 20240528 | 131400 | 18699571250 | 38750 | 38750 | 38800 | 38750 | 176 |
| 468 | 20240528 | 131300 | 18692744350 | 38750 | 38750 | 38800 | 38750 | 294 |
| 469 | 20240528 | 131200 | 18681351550 | 38750 | 38750 | 38800 | 38650 | 817 |
| 470 | 20240528 | 131100 | 18649706900 | 38700 | 38650 | 38750 | 38650 | 520 |
| 471 | 20240528 | 131000 | 18629587150 | 38650 | 38600 | 38700 | 38600 | 865 |
| 472 | 20240528 | 130900 | 18596152300 | 38650 | 38600 | 38700 | 38500 | 1602 |
| 473 | 20240528 | 130800 | 18534300550 | 38550 | 38600 | 38650 | 38550 | 777 |
| 474 | 20240528 | 130700 | 18504318100 | 38600 | 38650 | 38650 | 38600 | 1170 |
| 475 | 20240528 | 130600 | 18459151100 | 38600 | 38700 | 38700 | 38600 | 195 |
| 476 | 20240528 | 130500 | 18451615750 | 38700 | 38700 | 38700 | 38650 | 460 |
| 477 | 20240528 | 130400 | 18433815450 | 38700 | 38700 | 38750 | 38700 | 2231 |
| 478 | 20240528 | 130300 | 18347472500 | 38700 | 38750 | 38750 | 38700 | 318 |
| 479 | 20240528 | 130200 | 18335162850 | 38750 | 38750 | 38800 | 38750 | 531 |
| 480 | 20240528 | 130100 | 18314575300 | 38750 | 38750 | 38750 | 38700 | 293 |
| 481 | 20240528 | 130000 | 18303225100 | 38750 | 38750 | 38800 | 38750 | 1281 |
| 482 | 20240528 | 125900 | 18253558200 | 38800 | 38800 | 38800 | 38750 | 774 |
| 483 | 20240528 | 125800 | 18223538900 | 38750 | 38750 | 38800 | 38750 | 158 |
| 484 | 20240528 | 125700 | 18217415700 | 38750 | 38750 | 38800 | 38700 | 1269 |
| 485 | 20240528 | 125600 | 18168241800 | 38750 | 38750 | 38800 | 38750 | 663 |
| 486 | 20240528 | 125500 | 18142545000 | 38800 | 38700 | 38800 | 38700 | 759 |
| 487 | 20240528 | 125400 | 18113134900 | 38700 | 38800 | 38850 | 38650 | 1364 |
| 488 | 20240528 | 125300 | 18060276100 | 38800 | 38850 | 38900 | 38600 | 2271 |
| 489 | 20240528 | 125200 | 17972167200 | 38700 | 38600 | 38850 | 38600 | 1946 |
| 490 | 20240528 | 125100 | 17896801800 | 38600 | 38600 | 38650 | 38600 | 1279 |
| 491 | 20240528 | 125000 | 17847389600 | 38600 | 38650 | 38700 | 38600 | 295 |
| 492 | 20240528 | 124900 | 17835985550 | 38650 | 38750 | 38750 | 38600 | 5104 |
| 493 | 20240528 | 124800 | 17638508900 | 38700 | 38650 | 38750 | 38650 | 1400 |
| 494 | 20240528 | 124700 | 17584300700 | 38650 | 38600 | 38700 | 38600 | 1377 |
| 495 | 20240528 | 124600 | 17531086000 | 38650 | 38550 | 38650 | 38550 | 1342 |
| 496 | 20240528 | 124500 | 17479294600 | 38600 | 38550 | 38600 | 38550 | 983 |
| 497 | 20240528 | 124400 | 17441393650 | 38550 | 38500 | 38600 | 38450 | 1188 |
| 498 | 20240528 | 124300 | 17395634600 | 38500 | 38450 | 38500 | 38450 | 594 |
| 499 | 20240528 | 124200 | 17372794400 | 38450 | 38350 | 38500 | 38300 | 1206 |
| 500 | 20240528 | 124100 | 17326448200 | 38350 | 38450 | 38450 | 38300 | 1760 |
| 501 | 20240528 | 124000 | 17258931200 | 38400 | 38350 | 38400 | 38350 | 1677 |
| 502 | 20240528 | 123900 | 17194565850 | 38350 | 38300 | 38400 | 38250 | 641 |
| 503 | 20240528 | 123800 | 17170015200 | 38350 | 38250 | 38350 | 38250 | 1540 |
| 504 | 20240528 | 123700 | 17111068100 | 38250 | 38250 | 38250 | 38200 | 648 |
| 505 | 20240528 | 123600 | 17086304300 | 38250 | 38200 | 38250 | 38150 | 1882 |
| 506 | 20240528 | 123500 | 17014418250 | 38250 | 38200 | 38250 | 38200 | 1699 |
| 507 | 20240528 | 123400 | 16949445650 | 38250 | 38250 | 38250 | 38200 | 541 |
| 508 | 20240528 | 123300 | 16928767550 | 38250 | 38200 | 38250 | 38150 | 5210 |
| 509 | 20240528 | 123200 | 16729731400 | 38200 | 38250 | 38250 | 38150 | 2795 |
| 510 | 20240528 | 123100 | 16622985100 | 38250 | 38300 | 38300 | 38200 | 2140 |
| 511 | 20240528 | 123000 | 16541114500 | 38300 | 38250 | 38300 | 38200 | 799 |
| 512 | 20240528 | 122900 | 16510535400 | 38250 | 38250 | 38300 | 38200 | 1645 |
| 513 | 20240528 | 122800 | 16447657300 | 38200 | 38150 | 38250 | 38150 | 1411 |
| 514 | 20240528 | 122700 | 16393744200 | 38250 | 38150 | 38250 | 38000 | 10739 |
| 515 | 20240528 | 122600 | 15984683450 | 38200 | 38250 | 38250 | 38100 | 12658 |
| 516 | 20240528 | 122500 | 15501868350 | 38250 | 38300 | 38350 | 38200 | 3272 |
| 517 | 20240528 | 122400 | 15376666550 | 38300 | 38350 | 38350 | 38250 | 3873 |
| 518 | 20240528 | 122300 | 15228300950 | 38350 | 38400 | 38400 | 38350 | 2643 |
| 519 | 20240528 | 122200 | 15126869900 | 38400 | 38500 | 38500 | 38350 | 4638 |
| 520 | 20240528 | 122100 | 14948685400 | 38400 | 38400 | 38500 | 38350 | 3143 |
| 521 | 20240528 | 122000 | 14827834450 | 38400 | 38400 | 38450 | 38350 | 3156 |
| 522 | 20240528 | 121900 | 14706730550 | 38400 | 38350 | 38450 | 38250 | 5185 |
| 523 | 20240528 | 121800 | 14507978200 | 38350 | 38350 | 38400 | 38350 | 1681 |
| 524 | 20240528 | 121700 | 14443469050 | 38350 | 38400 | 38500 | 38350 | 3693 |
| 525 | 20240528 | 121600 | 14301618950 | 38400 | 38450 | 38500 | 38400 | 2249 |
| 526 | 20240528 | 121500 | 14215149150 | 38500 | 38500 | 38550 | 38450 | 5066 |
| 527 | 20240528 | 121400 | 14020167600 | 38500 | 38550 | 38600 | 38500 | 3664 |
| 528 | 20240528 | 121300 | 13878998250 | 38550 | 38600 | 38600 | 38550 | 2071 |
| 529 | 20240528 | 121200 | 13799157350 | 38600 | 38700 | 38700 | 38550 | 11050 |
| 530 | 20240528 | 121100 | 13372669200 | 38650 | 38650 | 38700 | 38600 | 2583 |
| 531 | 20240528 | 121000 | 13272820100 | 38650 | 38750 | 38800 | 38650 | 6400 |
| 532 | 20240528 | 120900 | 13025129550 | 38750 | 38850 | 38850 | 38750 | 6508 |
| 533 | 20240528 | 120800 | 12772683000 | 38850 | 38850 | 38850 | 38800 | 246 |
| 534 | 20240528 | 120700 | 12763127750 | 38850 | 38850 | 38850 | 38800 | 578 |
| 535 | 20240528 | 120600 | 12740685900 | 38800 | 38800 | 38850 | 38800 | 442 |
| 536 | 20240528 | 120500 | 12723534800 | 38850 | 38850 | 38850 | 38800 | 961 |
| 537 | 20240528 | 120400 | 12686206100 | 38850 | 38850 | 38850 | 38800 | 740 |
| 538 | 20240528 | 120300 | 12657483400 | 38850 | 38800 | 38850 | 38800 | 459 |
| 539 | 20240528 | 120200 | 12639669550 | 38800 | 38850 | 38900 | 38800 | 815 |
| 540 | 20240528 | 120100 | 12608008000 | 38850 | 38850 | 38900 | 38800 | 1043 |
| 541 | 20240528 | 120000 | 12567494900 | 38850 | 38850 | 38850 | 38800 | 1186 |
| 542 | 20240528 | 115900 | 12521428550 | 38850 | 38850 | 38900 | 38850 | 198 |
| 543 | 20240528 | 115800 | 12513736150 | 38850 | 38850 | 38900 | 38850 | 574 |
| 544 | 20240528 | 115700 | 12491436100 | 38900 | 38900 | 38900 | 38800 | 639 |
| 545 | 20240528 | 115600 | 12466602650 | 38850 | 38800 | 38850 | 38800 | 1163 |
| 546 | 20240528 | 115500 | 12421435500 | 38800 | 38800 | 38850 | 38800 | 724 |
| 547 | 20240528 | 115400 | 12393336800 | 38850 | 38800 | 38850 | 38800 | 1207 |
| 548 | 20240528 | 115300 | 12346478750 | 38800 | 38800 | 38850 | 38800 | 291 |
| 549 | 20240528 | 115200 | 12335183750 | 38800 | 38850 | 38900 | 38800 | 420 |
| 550 | 20240528 | 115100 | 12318877300 | 38900 | 38850 | 38900 | 38850 | 408 |
| 551 | 20240528 | 115000 | 12303026050 | 38900 | 38850 | 38900 | 38850 | 1027 |
| 552 | 20240528 | 114900 | 12263108750 | 38850 | 38850 | 38900 | 38850 | 183 |
| 553 | 20240528 | 114800 | 12255996600 | 38850 | 38900 | 38900 | 38850 | 749 |
| 554 | 20240528 | 114700 | 12226882850 | 38900 | 38900 | 38900 | 38850 | 280 |
| 555 | 20240528 | 114600 | 12216001500 | 38900 | 38850 | 38900 | 38850 | 140 |
| 556 | 20240528 | 114500 | 12210558150 | 38900 | 38850 | 38900 | 38850 | 765 |
| 557 | 20240528 | 114400 | 12180832050 | 38850 | 38850 | 38900 | 38800 | 657 |
| 558 | 20240528 | 114300 | 12155318000 | 38850 | 38850 | 38850 | 38800 | 661 |
| 559 | 20240528 | 114200 | 12129650950 | 38800 | 38850 | 38850 | 38800 | 1003 |
| 560 | 20240528 | 114100 | 12090696900 | 38800 | 38800 | 38850 | 38800 | 453 |
| 561 | 20240528 | 114000 | 12073118100 | 38800 | 38850 | 38850 | 38800 | 384 |
| 562 | 20240528 | 113900 | 12058204250 | 38850 | 38900 | 38900 | 38800 | 499 |
| 563 | 20240528 | 113800 | 12038812550 | 38850 | 38900 | 38900 | 38800 | 1963 |
| 564 | 20240528 | 113700 | 11962559750 | 38850 | 38900 | 38900 | 38850 | 247 |
| 565 | 20240528 | 113600 | 11952952350 | 38900 | 38850 | 38950 | 38850 | 706 |
| 566 | 20240528 | 113500 | 11925505250 | 38850 | 38850 | 38900 | 38850 | 939 |
| 567 | 20240528 | 113400 | 11888996650 | 38850 | 38900 | 38900 | 38850 | 2044 |
| 568 | 20240528 | 113300 | 11809509700 | 38850 | 38850 | 38900 | 38850 | 905 |
| 569 | 20240528 | 113200 | 11774344350 | 38900 | 38850 | 38900 | 38850 | 888 |
| 570 | 20240528 | 113100 | 11739844400 | 38900 | 38900 | 38900 | 38850 | 725 |
| 571 | 20240528 | 113000 | 11711673100 | 38900 | 38900 | 38900 | 38850 | 871 |
| 572 | 20240528 | 112900 | 11677828100 | 38850 | 38850 | 38900 | 38850 | 425 |
| 573 | 20240528 | 112800 | 11661314900 | 38850 | 38850 | 38850 | 38800 | 5042 |
| 574 | 20240528 | 112700 | 11465556750 | 38850 | 38850 | 38900 | 38850 | 258 |
| 575 | 20240528 | 112600 | 11455530350 | 38850 | 38850 | 38900 | 38850 | 1499 |
| 576 | 20240528 | 112500 | 11397291350 | 38900 | 38900 | 38900 | 38850 | 5163 |
| 577 | 20240528 | 112400 | 11196463750 | 38950 | 39000 | 39000 | 38900 | 1193 |
| 578 | 20240528 | 112300 | 11149984150 | 39000 | 38950 | 39000 | 38950 | 501 |
| 579 | 20240528 | 112200 | 11130469200 | 38950 | 38950 | 39000 | 38950 | 2334 |
| 580 | 20240528 | 112100 | 11039559500 | 38950 | 39000 | 39000 | 38950 | 1020 |
| 581 | 20240528 | 112000 | 10999826850 | 39000 | 38950 | 39000 | 38950 | 714 |
| 582 | 20240528 | 111900 | 10971993550 | 39000 | 39050 | 39050 | 39000 | 575 |
| 583 | 20240528 | 111800 | 10949568450 | 39000 | 39000 | 39000 | 38950 | 487 |
| 584 | 20240528 | 111700 | 10930583200 | 38950 | 39000 | 39050 | 38950 | 859 |
| 585 | 20240528 | 111600 | 10897081100 | 39000 | 39000 | 39050 | 39000 | 2285 |
| 586 | 20240528 | 111500 | 10807963400 | 39000 | 39050 | 39050 | 39000 | 412 |
| 587 | 20240528 | 111400 | 10791894750 | 39050 | 39050 | 39050 | 39000 | 388 |
| 588 | 20240528 | 111300 | 10776758300 | 39050 | 39050 | 39050 | 39000 | 516 |
| 589 | 20240528 | 111200 | 10756610450 | 39100 | 39100 | 39100 | 39050 | 90 |
| 590 | 20240528 | 111100 | 10753094700 | 39050 | 39050 | 39100 | 39050 | 465 |
| 591 | 20240528 | 111000 | 10734933400 | 39050 | 39100 | 39100 | 39050 | 941 |
| 592 | 20240528 | 110900 | 10698186200 | 39100 | 39100 | 39100 | 39050 | 380 |
| 593 | 20240528 | 110800 | 10683330250 | 39150 | 39150 | 39200 | 39100 | 2594 |
| 594 | 20240528 | 110700 | 10581873150 | 39150 | 39050 | 39150 | 39050 | 1298 |
| 595 | 20240528 | 110600 | 10531170350 | 39050 | 38950 | 39050 | 38950 | 869 |
| 596 | 20240528 | 110500 | 10497301350 | 38950 | 39050 | 39050 | 38950 | 1380 |
| 597 | 20240528 | 110400 | 10443535850 | 39000 | 39050 | 39050 | 38950 | 1339 |
| 598 | 20240528 | 110300 | 10391324250 | 39050 | 39000 | 39050 | 38950 | 915 |
| 599 | 20240528 | 110200 | 10355643050 | 39000 | 39000 | 39050 | 39000 | 235 |
| 600 | 20240528 | 110100 | 10346471150 | 39000 | 39000 | 39050 | 39000 | 820 |
| 601 | 20240528 | 110000 | 10314491050 | 39000 | 39000 | 39050 | 39000 | 1067 |
| 602 | 20240528 | 105900 | 10272842900 | 39000 | 38950 | 39000 | 38950 | 1901 |
| 603 | 20240528 | 105800 | 10198709150 | 39000 | 38950 | 39000 | 38950 | 511 |
| 604 | 20240528 | 105700 | 10178796550 | 38950 | 38950 | 38950 | 38900 | 952 |
| 605 | 20240528 | 105600 | 10141717700 | 38900 | 38950 | 38950 | 38900 | 5495 |
| 606 | 20240528 | 105500 | 9927716850 | 38950 | 39000 | 39050 | 38950 | 1698 |
| 607 | 20240528 | 105400 | 9861499500 | 39000 | 39000 | 39050 | 39000 | 545 |
| 608 | 20240528 | 105300 | 9840243750 | 39000 | 39000 | 39000 | 39000 | 867 |
| 609 | 20240528 | 105200 | 9806430750 | 38950 | 38950 | 39000 | 38950 | 1510 |
| 610 | 20240528 | 105100 | 9747559700 | 39000 | 38950 | 39000 | 38950 | 1392 |
| 611 | 20240528 | 105000 | 9693336850 | 39000 | 39000 | 39000 | 38950 | 2347 |
| 612 | 20240528 | 104900 | 9601831500 | 39000 | 39050 | 39050 | 39000 | 555 |
| 613 | 20240528 | 104800 | 9580178150 | 39050 | 39000 | 39050 | 39000 | 415 |
| 614 | 20240528 | 104700 | 9563985250 | 39050 | 39050 | 39100 | 39000 | 3832 |
| 615 | 20240528 | 104600 | 9414490200 | 39050 | 39050 | 39100 | 39050 | 318 |
| 616 | 20240528 | 104500 | 9402072000 | 39050 | 39100 | 39100 | 39000 | 3464 |
| 617 | 20240528 | 104400 | 9266797450 | 39150 | 39100 | 39150 | 39100 | 1063 |
| 618 | 20240528 | 104300 | 9225223600 | 39150 | 39100 | 39150 | 39100 | 841 |
| 619 | 20240528 | 104200 | 9192340350 | 39100 | 39050 | 39100 | 39050 | 776 |
| 620 | 20240528 | 104100 | 9162017100 | 39100 | 39150 | 39150 | 39050 | 474 |
| 621 | 20240528 | 104000 | 9143484300 | 39100 | 39100 | 39100 | 39100 | 465 |
| 622 | 20240528 | 103900 | 9125302800 | 39050 | 39100 | 39150 | 39050 | 339 |
| 623 | 20240528 | 103800 | 9112046050 | 39100 | 39100 | 39150 | 39050 | 972 |
| 624 | 20240528 | 103700 | 9074051800 | 39100 | 39100 | 39100 | 39050 | 775 |
| 625 | 20240528 | 103600 | 9043749850 | 39100 | 39100 | 39100 | 39050 | 553 |
| 626 | 20240528 | 103500 | 9022128100 | 39100 | 39150 | 39200 | 39100 | 1263 |
| 627 | 20240528 | 103400 | 8972700300 | 39150 | 39100 | 39150 | 39050 | 649 |
| 628 | 20240528 | 103300 | 8947319700 | 39100 | 39100 | 39150 | 39100 | 488 |
| 629 | 20240528 | 103200 | 8928238600 | 39050 | 39050 | 39100 | 39000 | 353 |
| 630 | 20240528 | 103100 | 8914453700 | 39050 | 39050 | 39050 | 39000 | 1429 |
| 631 | 20240528 | 103000 | 8858676700 | 39050 | 39050 | 39050 | 39000 | 1936 |
| 632 | 20240528 | 102900 | 8783103150 | 39050 | 39100 | 39150 | 39050 | 903 |
| 633 | 20240528 | 102800 | 8747802600 | 39100 | 39150 | 39150 | 39100 | 1062 |
| 634 | 20240528 | 102700 | 8706255300 | 39100 | 39150 | 39150 | 39100 | 1009 |
| 635 | 20240528 | 102600 | 8666791050 | 39200 | 39200 | 39200 | 39100 | 447 |
| 636 | 20240528 | 102500 | 8649284750 | 39200 | 39200 | 39250 | 39150 | 146 |
| 637 | 20240528 | 102400 | 8643561600 | 39200 | 39200 | 39400 | 39150 | 1428 |
| 638 | 20240528 | 102300 | 8587507650 | 39100 | 39200 | 39200 | 39100 | 1875 |
| 639 | 20240528 | 102200 | 8514110600 | 39200 | 39200 | 39250 | 39200 | 136 |
| 640 | 20240528 | 102100 | 8508775600 | 39200 | 39250 | 39300 | 39200 | 895 |
| 641 | 20240528 | 102000 | 8473666700 | 39300 | 39300 | 39400 | 39250 | 498 |
| 642 | 20240528 | 101900 | 8454088950 | 39350 | 39300 | 39350 | 39300 | 102 |
| 643 | 20240528 | 101800 | 8450077150 | 39300 | 39400 | 39400 | 39300 | 496 |
| 644 | 20240528 | 101700 | 8430556100 | 39300 | 39400 | 39400 | 39300 | 161 |
| 645 | 20240528 | 101600 | 8424222650 | 39400 | 39300 | 39400 | 39300 | 512 |
| 646 | 20240528 | 101500 | 8404064950 | 39300 | 39400 | 39400 | 39300 | 234 |
| 647 | 20240528 | 101400 | 8394860100 | 39350 | 39450 | 39450 | 39350 | 464 |
| 648 | 20240528 | 101300 | 8376586600 | 39400 | 39450 | 39450 | 39400 | 804 |
| 649 | 20240528 | 101200 | 8344879450 | 39450 | 39500 | 39500 | 39450 | 748 |
| 650 | 20240528 | 101100 | 8315370050 | 39500 | 39500 | 39500 | 39450 | 248 |
| 651 | 20240528 | 101000 | 8305578900 | 39500 | 39550 | 39550 | 39500 | 1485 |
| 652 | 20240528 | 100900 | 8246911950 | 39550 | 39500 | 39600 | 39500 | 1767 |
| 653 | 20240528 | 100800 | 8177093350 | 39500 | 39450 | 39500 | 39400 | 857 |
| 654 | 20240528 | 100700 | 8143287850 | 39450 | 39400 | 39450 | 39350 | 1334 |
| 655 | 20240528 | 100600 | 8090691300 | 39400 | 39350 | 39450 | 39300 | 1548 |
| 656 | 20240528 | 100500 | 8029713250 | 39350 | 39300 | 39350 | 39250 | 664 |
| 657 | 20240528 | 100400 | 8003617950 | 39300 | 39300 | 39350 | 39300 | 1110 |
| 658 | 20240528 | 100300 | 7959988700 | 39250 | 39250 | 39300 | 39250 | 1040 |
| 659 | 20240528 | 100200 | 7919161400 | 39300 | 39200 | 39300 | 39100 | 2827 |
| 660 | 20240528 | 100100 | 7808435350 | 39200 | 39150 | 39300 | 39150 | 691 |
| 661 | 20240528 | 100000 | 7781319150 | 39200 | 39200 | 39300 | 39150 | 901 |
| 662 | 20240528 | 095900 | 7745982650 | 39200 | 39200 | 39250 | 39200 | 1008 |
| 663 | 20240528 | 095800 | 7706439950 | 39200 | 39250 | 39400 | 39200 | 919 |
| 664 | 20240528 | 095700 | 7670364550 | 39250 | 39450 | 39450 | 39150 | 2532 |
| 665 | 20240528 | 095600 | 7570761200 | 39450 | 39350 | 39450 | 39350 | 1878 |
| 666 | 20240528 | 095500 | 7496812200 | 39350 | 39350 | 39400 | 39250 | 1345 |
| 667 | 20240528 | 095400 | 7443903800 | 39300 | 39150 | 39350 | 39150 | 2762 |
| 668 | 20240528 | 095300 | 7335577150 | 39150 | 39050 | 39150 | 39000 | 973 |
| 669 | 20240528 | 095200 | 7297560100 | 39050 | 39050 | 39050 | 39000 | 2003 |
| 670 | 20240528 | 095100 | 7219417400 | 39050 | 39000 | 39050 | 39000 | 1910 |
| 671 | 20240528 | 095000 | 7144862250 | 39000 | 38950 | 39050 | 38950 | 2460 |
| 672 | 20240528 | 094900 | 7048979650 | 38950 | 39050 | 39050 | 38950 | 1085 |
| 673 | 20240528 | 094800 | 7006668200 | 39000 | 39150 | 39150 | 39000 | 1800 |
| 674 | 20240528 | 094700 | 6936361650 | 39100 | 39050 | 39150 | 39000 | 2094 |
| 675 | 20240528 | 094600 | 6854539750 | 39100 | 38950 | 39100 | 38950 | 3768 |
| 676 | 20240528 | 094500 | 6707618850 | 38950 | 39050 | 39050 | 38900 | 5199 |
| 677 | 20240528 | 094400 | 6504900800 | 39000 | 39000 | 39050 | 39000 | 2140 |
| 678 | 20240528 | 094300 | 6421424600 | 39000 | 39050 | 39100 | 39000 | 2447 |
| 679 | 20240528 | 094200 | 6325901350 | 39050 | 39150 | 39150 | 39050 | 3913 |
| 680 | 20240528 | 094100 | 6172926900 | 39150 | 39150 | 39200 | 39100 | 2722 |
| 681 | 20240528 | 094000 | 6066383950 | 39150 | 39200 | 39200 | 39150 | 1362 |
| 682 | 20240528 | 093900 | 6013046850 | 39200 | 39250 | 39250 | 39200 | 3348 |
| 683 | 20240528 | 093800 | 5881729750 | 39200 | 39300 | 39300 | 39150 | 16951 |
| 684 | 20240528 | 093700 | 5217038700 | 39300 | 39300 | 39300 | 39250 | 1521 |
| 685 | 20240528 | 093600 | 5157293600 | 39300 | 39300 | 39300 | 39250 | 1877 |
| 686 | 20240528 | 093500 | 5083578050 | 39250 | 39300 | 39400 | 39250 | 1398 |
| 687 | 20240528 | 093400 | 5028633400 | 39250 | 39450 | 39500 | 39200 | 8025 |
| 688 | 20240528 | 093300 | 4713342500 | 39450 | 39400 | 39500 | 39400 | 1302 |
| 689 | 20240528 | 093200 | 4662022750 | 39450 | 39400 | 39500 | 39400 | 1837 |
| 690 | 20240528 | 093100 | 4589525500 | 39450 | 39350 | 39500 | 39200 | 1579 |
| 691 | 20240528 | 093000 | 4527375050 | 39200 | 39300 | 39400 | 39150 | 7291 |
| 692 | 20240528 | 092900 | 4241158050 | 39300 | 39500 | 39500 | 39300 | 4343 |
| 693 | 20240528 | 092800 | 4070087600 | 39450 | 39600 | 39700 | 39450 | 5932 |
| 694 | 20240528 | 092700 | 3835259600 | 39600 | 39700 | 39700 | 39550 | 1620 |
| 695 | 20240528 | 092600 | 3771120950 | 39700 | 39500 | 39700 | 39450 | 4847 |
| 696 | 20240528 | 092500 | 3579331500 | 39450 | 39550 | 39550 | 39450 | 3836 |
| 697 | 20240528 | 092400 | 3427858750 | 39550 | 39650 | 39700 | 39500 | 10883 |
| 698 | 20240528 | 092300 | 2997138300 | 39650 | 39750 | 39750 | 39650 | 3007 |
| 699 | 20240528 | 092200 | 2877771550 | 39700 | 39800 | 39850 | 39700 | 2072 |
| 700 | 20240528 | 092100 | 2795397100 | 39750 | 39700 | 39800 | 39700 | 1650 |
| 701 | 20240528 | 092000 | 2729825900 | 39700 | 39750 | 39800 | 39650 | 5957 |
| 702 | 20240528 | 091900 | 2493272150 | 39800 | 39900 | 39900 | 39750 | 4620 |
| 703 | 20240528 | 091800 | 2309313500 | 39850 | 39950 | 40050 | 39850 | 2110 |
| 704 | 20240528 | 091700 | 2225101350 | 39950 | 39900 | 39950 | 39850 | 1661 |
| 705 | 20240528 | 091600 | 2158792800 | 39850 | 39800 | 39900 | 39750 | 4049 |
| 706 | 20240528 | 091500 | 1997682700 | 39800 | 39900 | 39900 | 39800 | 2189 |
| 707 | 20240528 | 091400 | 1910483950 | 39850 | 39850 | 39950 | 39800 | 5076 |
| 708 | 20240528 | 091300 | 1708317250 | 39800 | 39950 | 39950 | 39800 | 4894 |
| 709 | 20240528 | 091200 | 1513319800 | 39950 | 40050 | 40100 | 39900 | 2743 |
| 710 | 20240528 | 091100 | 1403610450 | 40050 | 40050 | 40100 | 39950 | 3834 |
| 711 | 20240528 | 091000 | 1250210300 | 40050 | 40100 | 40200 | 40000 | 554 |
| 712 | 20240528 | 090900 | 1228019700 | 40000 | 40150 | 40250 | 40000 | 2670 |
| 713 | 20240528 | 090800 | 1120865100 | 40300 | 40000 | 40350 | 39950 | 4050 |
| 714 | 20240528 | 090700 | 958645400 | 39950 | 40050 | 40050 | 39950 | 2978 |
| 715 | 20240528 | 090600 | 839532450 | 40050 | 40150 | 40150 | 40000 | 3240 |
| 716 | 20240528 | 090500 | 709741850 | 40100 | 40150 | 40150 | 40050 | 1672 |
| 717 | 20240528 | 090400 | 642686250 | 40100 | 40350 | 40350 | 40050 | 2977 |
| 718 | 20240528 | 090300 | 523042350 | 40300 | 40650 | 40700 | 40300 | 2224 |
| 719 | 20240528 | 090200 | 433103050 | 40650 | 40700 | 40750 | 40600 | 1616 |
| 720 | 20240528 | 090100 | 367422350 | 40650 | 40350 | 40750 | 40300 | 4105 |
| 721 | 20240528 | 090000 | 200657000 | 40350 | 40600 | 40600 | 40300 | 4735 |