39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 205900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 21279 |
| 3 | 20240607 | 205800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240607 | 205700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240607 | 205600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240607 | 205500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240607 | 205400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240607 | 205300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240607 | 205200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240607 | 205100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240607 | 205000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240607 | 204900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240607 | 204800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240607 | 204700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240607 | 204600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240607 | 204500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240607 | 204400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240607 | 204300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240607 | 204200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240607 | 204100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240607 | 204000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240607 | 203900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240607 | 203800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240607 | 203700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240607 | 203600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240607 | 203500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240607 | 203400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240607 | 203300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240607 | 203200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240607 | 203100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240607 | 203000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240607 | 202900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 21279 |
| 33 | 20240607 | 202800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240607 | 202700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240607 | 202600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240607 | 202500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240607 | 202400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240607 | 202300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240607 | 202200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240607 | 202100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240607 | 202000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240607 | 201900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240607 | 201800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240607 | 201700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240607 | 201600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240607 | 201500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240607 | 201400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240607 | 201300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240607 | 201200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240607 | 201100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240607 | 201000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240607 | 200900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240607 | 200800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240607 | 200700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240607 | 200600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240607 | 200500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240607 | 200400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240607 | 200300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240607 | 200200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240607 | 200100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240607 | 200000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240607 | 195900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 21279 |
| 63 | 20240607 | 195800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240607 | 195700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240607 | 195600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240607 | 195500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240607 | 195400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240607 | 195300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240607 | 195200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240607 | 195100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240607 | 195000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240607 | 194900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240607 | 194800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240607 | 194700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240607 | 194600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240607 | 194500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240607 | 194400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240607 | 194300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240607 | 194200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240607 | 194100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240607 | 194000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240607 | 193900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240607 | 193800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240607 | 193700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240607 | 193600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240607 | 193500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240607 | 193400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240607 | 193300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240607 | 193200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240607 | 193100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240607 | 193000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240607 | 192900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 21279 |
| 93 | 20240607 | 192800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240607 | 192700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240607 | 192600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240607 | 192500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240607 | 192400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240607 | 192300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240607 | 192200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240607 | 192100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240607 | 192000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240607 | 191900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240607 | 191800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240607 | 191700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240607 | 191600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240607 | 191500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240607 | 191400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240607 | 191300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240607 | 191200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240607 | 191100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240607 | 191000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240607 | 190900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240607 | 190800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240607 | 190700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240607 | 190600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240607 | 190500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240607 | 190400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240607 | 190300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240607 | 190200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240607 | 190100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240607 | 190000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240607 | 185900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 21279 |
| 123 | 20240607 | 185800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240607 | 185700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240607 | 185600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240607 | 185500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240607 | 185400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240607 | 185300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240607 | 185200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240607 | 185100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240607 | 185000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240607 | 184900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240607 | 184800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240607 | 184700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240607 | 184600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240607 | 184500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240607 | 184400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240607 | 184300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240607 | 184200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240607 | 184100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240607 | 184000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240607 | 183900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240607 | 183800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240607 | 183700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240607 | 183600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240607 | 183500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240607 | 183400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240607 | 183300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240607 | 183200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240607 | 183100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240607 | 183000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240607 | 182900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 21279 |
| 153 | 20240607 | 182800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240607 | 182700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240607 | 182600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240607 | 182500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240607 | 182400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240607 | 182300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240607 | 182200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240607 | 182100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240607 | 182000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240607 | 181900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240607 | 181800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240607 | 181700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240607 | 181600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240607 | 181500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240607 | 181400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240607 | 181300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240607 | 181200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240607 | 181100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240607 | 181000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240607 | 180900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240607 | 180800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240607 | 180700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240607 | 180600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240607 | 180500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240607 | 180400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240607 | 180300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240607 | 180200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240607 | 180100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240607 | 180000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240607 | 175900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 21279 |
| 183 | 20240607 | 175800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240607 | 175700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240607 | 175600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240607 | 175500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240607 | 175400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240607 | 175300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240607 | 175200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240607 | 175100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240607 | 175000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240607 | 174900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240607 | 174800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240607 | 174700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240607 | 174600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240607 | 174500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240607 | 174400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240607 | 174300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240607 | 174200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240607 | 174100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240607 | 174000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240607 | 173900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240607 | 173800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240607 | 173700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240607 | 173600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240607 | 173500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240607 | 173400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240607 | 173300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240607 | 173200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240607 | 173100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240607 | 173000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240607 | 172900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 21279 |
| 213 | 20240607 | 172800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240607 | 172700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240607 | 172600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240607 | 172500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240607 | 172400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240607 | 172300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240607 | 172200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240607 | 172100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240607 | 172000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240607 | 171900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240607 | 171800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240607 | 171700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240607 | 171600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240607 | 171500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240607 | 171400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240607 | 171300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240607 | 171200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240607 | 171100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240607 | 171000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240607 | 170900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240607 | 170800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240607 | 170700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240607 | 170600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240607 | 170500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240607 | 170400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240607 | 170300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240607 | 170200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240607 | 170100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240607 | 170000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240607 | 165900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 21279 |
| 243 | 20240607 | 165800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240607 | 165700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240607 | 165600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240607 | 165500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240607 | 165400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240607 | 165300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240607 | 165200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240607 | 165100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240607 | 165000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20240607 | 164900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20240607 | 164800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20240607 | 164700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20240607 | 164600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20240607 | 164500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20240607 | 164400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20240607 | 164300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20240607 | 164200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20240607 | 164100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20240607 | 164000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20240607 | 163900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20240607 | 163800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20240607 | 163700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20240607 | 163600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20240607 | 163500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20240607 | 163400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20240607 | 163300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20240607 | 163200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20240607 | 163100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20240607 | 163000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20240607 | 162900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 21279 |
| 273 | 20240607 | 162800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20240607 | 162700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20240607 | 162600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20240607 | 162500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20240607 | 162400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20240607 | 162300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20240607 | 162200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20240607 | 162100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20240607 | 162000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20240607 | 161900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20240607 | 161800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20240607 | 161700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20240607 | 161600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20240607 | 161500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20240607 | 161400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20240607 | 161300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20240607 | 161200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20240607 | 161100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20240607 | 161000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20240607 | 160900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20240607 | 160800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20240607 | 160700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20240607 | 160600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20240607 | 160500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20240607 | 160400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20240607 | 160300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20240607 | 160200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20240607 | 160100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20240607 | 160000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20240607 | 155900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 21279 |
| 303 | 20240607 | 155800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20240607 | 155700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20240607 | 155600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20240607 | 155500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 307 | 20240607 | 155400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 308 | 20240607 | 155300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 309 | 20240607 | 155200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 310 | 20240607 | 155100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 311 | 20240607 | 155000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 312 | 20240607 | 154900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 313 | 20240607 | 154800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 314 | 20240607 | 154700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 315 | 20240607 | 154600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 316 | 20240607 | 154500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 317 | 20240607 | 154400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 318 | 20240607 | 154300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 319 | 20240607 | 154200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 320 | 20240607 | 154100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 321 | 20240607 | 154000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 322 | 20240607 | 153900 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 323 | 20240607 | 153800 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 324 | 20240607 | 153700 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 325 | 20240607 | 153600 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 326 | 20240607 | 153500 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 327 | 20240607 | 153400 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 328 | 20240607 | 153300 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 329 | 20240607 | 153200 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 330 | 20240607 | 153100 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 331 | 20240607 | 153000 | 76140087150 | 40200 | 40200 | 40200 | 40200 | 21279 |
| 332 | 20240607 | 152900 | 75284671350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 333 | 20240607 | 152800 | 75284671350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 334 | 20240607 | 152700 | 75284671350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 335 | 20240607 | 152600 | 75284671350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 336 | 20240607 | 152500 | 75284671350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 337 | 20240607 | 152400 | 75284671350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 338 | 20240607 | 152300 | 75284671350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 339 | 20240607 | 152200 | 75284671350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 340 | 20240607 | 152100 | 75284671350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 341 | 20240607 | 152000 | 75284671350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 342 | 20240607 | 151900 | 75284671350 | 40100 | 40200 | 40200 | 40100 | 7919 |
| 343 | 20240607 | 151800 | 74966685000 | 40200 | 40100 | 40200 | 40050 | 8424 |
| 344 | 20240607 | 151700 | 74628467050 | 40100 | 40000 | 40150 | 40000 | 3812 |
| 345 | 20240607 | 151600 | 74475663000 | 40050 | 40000 | 40050 | 39950 | 4548 |
| 346 | 20240607 | 151500 | 74293772600 | 40000 | 40000 | 40050 | 39950 | 4533 |
| 347 | 20240607 | 151400 | 74112459350 | 40000 | 40000 | 40100 | 40000 | 1535 |
| 348 | 20240607 | 151300 | 74051035950 | 40050 | 39950 | 40100 | 39950 | 7654 |
| 349 | 20240607 | 151200 | 73744827900 | 39950 | 40000 | 40050 | 39950 | 21242 |
| 350 | 20240607 | 151100 | 72895521800 | 40050 | 40000 | 40050 | 40000 | 7738 |
| 351 | 20240607 | 151000 | 72585957850 | 40000 | 40100 | 40150 | 40000 | 1682 |
| 352 | 20240607 | 150900 | 72518557500 | 40100 | 40200 | 40200 | 40050 | 7386 |
| 353 | 20240607 | 150800 | 72222270950 | 40200 | 40200 | 40200 | 40150 | 1190 |
| 354 | 20240607 | 150700 | 72174444700 | 40150 | 40150 | 40200 | 40100 | 1232 |
| 355 | 20240607 | 150600 | 72124982150 | 40150 | 40200 | 40200 | 40150 | 755 |
| 356 | 20240607 | 150500 | 72094655750 | 40150 | 40150 | 40200 | 40150 | 1729 |
| 357 | 20240607 | 150400 | 72025213750 | 40200 | 40250 | 40300 | 40200 | 4092 |
| 358 | 20240607 | 150300 | 71860676000 | 40300 | 40250 | 40300 | 40250 | 867 |
| 359 | 20240607 | 150200 | 71825750450 | 40250 | 40250 | 40300 | 40250 | 1186 |
| 360 | 20240607 | 150100 | 71777971850 | 40250 | 40350 | 40350 | 40200 | 1621 |
| 361 | 20240607 | 150000 | 71712694550 | 40350 | 40250 | 40350 | 40200 | 1171 |
| 362 | 20240607 | 145900 | 71665539150 | 40200 | 40150 | 40250 | 40150 | 2475 |
| 363 | 20240607 | 145800 | 71566077300 | 40150 | 40050 | 40150 | 40050 | 1357 |
| 364 | 20240607 | 145700 | 71511666700 | 40050 | 40050 | 40100 | 40000 | 1765 |
| 365 | 20240607 | 145600 | 71441007050 | 40100 | 40000 | 40150 | 40000 | 2149 |
| 366 | 20240607 | 145500 | 71354889300 | 40000 | 40050 | 40050 | 40000 | 578 |
| 367 | 20240607 | 145400 | 71331768800 | 40000 | 40000 | 40050 | 39950 | 3116 |
| 368 | 20240607 | 145300 | 71207159750 | 40000 | 40000 | 40050 | 39950 | 1365 |
| 369 | 20240607 | 145200 | 71152530400 | 40000 | 40000 | 40050 | 39950 | 749 |
| 370 | 20240607 | 145100 | 71122568750 | 40000 | 40000 | 40050 | 40000 | 1396 |
| 371 | 20240607 | 145000 | 71066726850 | 40000 | 40000 | 40050 | 39950 | 2488 |
| 372 | 20240607 | 144900 | 70967207050 | 40000 | 40000 | 40050 | 39950 | 1145 |
| 373 | 20240607 | 144800 | 70921407500 | 40000 | 40000 | 40050 | 39950 | 1190 |
| 374 | 20240607 | 144700 | 70873806700 | 40050 | 39950 | 40050 | 39950 | 1963 |
| 375 | 20240607 | 144600 | 70795302000 | 39950 | 40000 | 40050 | 39950 | 1425 |
| 376 | 20240607 | 144500 | 70738309650 | 40000 | 40000 | 40050 | 40000 | 851 |
| 377 | 20240607 | 144400 | 70704267850 | 40000 | 40000 | 40000 | 39950 | 1208 |
| 378 | 20240607 | 144300 | 70655955000 | 39950 | 40100 | 40100 | 39950 | 5132 |
| 379 | 20240607 | 144200 | 70450621150 | 40050 | 40100 | 40100 | 40050 | 258 |
| 380 | 20240607 | 144100 | 70440287750 | 40050 | 40050 | 40100 | 40050 | 626 |
| 381 | 20240607 | 144000 | 70415210000 | 40100 | 40050 | 40150 | 40050 | 1480 |
| 382 | 20240607 | 143900 | 70355868250 | 40100 | 40100 | 40150 | 40050 | 426 |
| 383 | 20240607 | 143800 | 70338784800 | 40150 | 40150 | 40150 | 40100 | 814 |
| 384 | 20240607 | 143700 | 70306136850 | 40100 | 40150 | 40200 | 40100 | 340 |
| 385 | 20240607 | 143600 | 70292485400 | 40150 | 40150 | 40200 | 40150 | 393 |
| 386 | 20240607 | 143500 | 70276702550 | 40200 | 40150 | 40200 | 40150 | 2061 |
| 387 | 20240607 | 143400 | 70193951400 | 40150 | 40200 | 40250 | 40150 | 1022 |
| 388 | 20240607 | 143300 | 70152876750 | 40200 | 40200 | 40200 | 40150 | 540 |
| 389 | 20240607 | 143200 | 70131174950 | 40200 | 40150 | 40200 | 40150 | 1560 |
| 390 | 20240607 | 143100 | 70068477900 | 40150 | 40100 | 40200 | 40100 | 925 |
| 391 | 20240607 | 143000 | 70031346000 | 40100 | 40050 | 40150 | 40050 | 1261 |
| 392 | 20240607 | 142900 | 69980762150 | 40050 | 40050 | 40100 | 40050 | 566 |
| 393 | 20240607 | 142800 | 69958090150 | 40050 | 40100 | 40100 | 40050 | 1275 |
| 394 | 20240607 | 142700 | 69906996150 | 40050 | 39950 | 40100 | 39950 | 2219 |
| 395 | 20240607 | 142600 | 69818188000 | 40000 | 40000 | 40000 | 39950 | 974 |
| 396 | 20240607 | 142500 | 69779274250 | 40000 | 40000 | 40050 | 39950 | 691 |
| 397 | 20240607 | 142400 | 69751636750 | 40000 | 40000 | 40050 | 39950 | 1236 |
| 398 | 20240607 | 142300 | 69702197550 | 40000 | 39950 | 40000 | 39950 | 1900 |
| 399 | 20240607 | 142200 | 69626245350 | 39950 | 40000 | 40000 | 39950 | 1917 |
| 400 | 20240607 | 142100 | 69549631600 | 39950 | 40000 | 40000 | 39950 | 1430 |
| 401 | 20240607 | 142000 | 69492459600 | 40000 | 39950 | 40050 | 39950 | 3853 |
| 402 | 20240607 | 141900 | 69338379700 | 39950 | 40000 | 40050 | 39950 | 7739 |
| 403 | 20240607 | 141800 | 69028817050 | 40000 | 40000 | 40050 | 40000 | 1493 |
| 404 | 20240607 | 141700 | 68969088950 | 40050 | 40100 | 40150 | 40000 | 8377 |
| 405 | 20240607 | 141600 | 68633828550 | 40100 | 40150 | 40150 | 40050 | 2868 |
| 406 | 20240607 | 141500 | 68518883800 | 40150 | 40100 | 40150 | 40100 | 580 |
| 407 | 20240607 | 141400 | 68495621350 | 40150 | 40100 | 40200 | 40100 | 3687 |
| 408 | 20240607 | 141300 | 68347753600 | 40100 | 40150 | 40200 | 40100 | 614 |
| 409 | 20240607 | 141200 | 68323108800 | 40150 | 40150 | 40200 | 40100 | 698 |
| 410 | 20240607 | 141100 | 68295097600 | 40200 | 40200 | 40200 | 40150 | 539 |
| 411 | 20240607 | 141000 | 68273449550 | 40200 | 40200 | 40200 | 40150 | 578 |
| 412 | 20240607 | 140900 | 68250238400 | 40200 | 40150 | 40200 | 40100 | 1031 |
| 413 | 20240607 | 140800 | 68208863100 | 40200 | 40200 | 40250 | 40150 | 800 |
| 414 | 20240607 | 140700 | 68176724850 | 40200 | 40250 | 40300 | 40100 | 1098 |
| 415 | 20240607 | 140600 | 68132594400 | 40200 | 40250 | 40250 | 40100 | 1305 |
| 416 | 20240607 | 140500 | 68080171700 | 40250 | 40200 | 40250 | 40000 | 14651 |
| 417 | 20240607 | 140400 | 67492691150 | 40200 | 40200 | 40200 | 40150 | 1125 |
| 418 | 20240607 | 140300 | 67447505000 | 40200 | 40150 | 40200 | 40150 | 1030 |
| 419 | 20240607 | 140200 | 67406137650 | 40200 | 40150 | 40200 | 40100 | 883 |
| 420 | 20240607 | 140100 | 67370694750 | 40150 | 40150 | 40200 | 40100 | 741 |
| 421 | 20240607 | 140000 | 67340944300 | 40150 | 40200 | 40200 | 40100 | 640 |
| 422 | 20240607 | 135900 | 67315263150 | 40200 | 40200 | 40200 | 40100 | 4600 |
| 423 | 20240607 | 135800 | 67130582900 | 40200 | 40150 | 40200 | 40100 | 1083 |
| 424 | 20240607 | 135700 | 67087113850 | 40150 | 40150 | 40200 | 40100 | 2282 |
| 425 | 20240607 | 135600 | 66995501500 | 40150 | 40150 | 40200 | 40100 | 2852 |
| 426 | 20240607 | 135500 | 66881003400 | 40150 | 40200 | 40200 | 40150 | 1610 |
| 427 | 20240607 | 135400 | 66816358550 | 40150 | 40150 | 40200 | 40150 | 487 |
| 428 | 20240607 | 135300 | 66796801150 | 40150 | 40150 | 40150 | 40100 | 3083 |
| 429 | 20240607 | 135200 | 66673058200 | 40150 | 40150 | 40200 | 40100 | 5309 |
| 430 | 20240607 | 135100 | 66459922000 | 40150 | 40200 | 40250 | 40150 | 1730 |
| 431 | 20240607 | 135000 | 66390391850 | 40200 | 40200 | 40250 | 40150 | 2536 |
| 432 | 20240607 | 134900 | 66288448800 | 40200 | 40300 | 40300 | 40200 | 8445 |
| 433 | 20240607 | 134800 | 65948817650 | 40350 | 40300 | 40350 | 40300 | 1100 |
| 434 | 20240607 | 134700 | 65904477850 | 40300 | 40300 | 40300 | 40250 | 1148 |
| 435 | 20240607 | 134600 | 65858243950 | 40250 | 40300 | 40300 | 40250 | 5583 |
| 436 | 20240607 | 134500 | 65633447500 | 40300 | 40400 | 40400 | 40300 | 8587 |
| 437 | 20240607 | 134400 | 65287217050 | 40400 | 40350 | 40450 | 40350 | 760 |
| 438 | 20240607 | 134300 | 65256542700 | 40400 | 40400 | 40450 | 40350 | 6310 |
| 439 | 20240607 | 134200 | 65001890450 | 40400 | 40500 | 40500 | 40350 | 9989 |
| 440 | 20240607 | 134100 | 64598337600 | 40450 | 40450 | 40500 | 40400 | 2143 |
| 441 | 20240607 | 134000 | 64511655450 | 40450 | 40450 | 40500 | 40450 | 2740 |
| 442 | 20240607 | 133900 | 64400806750 | 40450 | 40500 | 40500 | 40450 | 394 |
| 443 | 20240607 | 133800 | 64384851700 | 40500 | 40500 | 40550 | 40450 | 1102 |
| 444 | 20240607 | 133700 | 64340251250 | 40550 | 40500 | 40550 | 40450 | 782 |
| 445 | 20240607 | 133600 | 64308583950 | 40500 | 40500 | 40500 | 40450 | 717 |
| 446 | 20240607 | 133500 | 64279569950 | 40500 | 40500 | 40500 | 40450 | 1013 |
| 447 | 20240607 | 133400 | 64238550500 | 40450 | 40500 | 40500 | 40450 | 1135 |
| 448 | 20240607 | 133300 | 64192603200 | 40500 | 40500 | 40500 | 40450 | 3466 |
| 449 | 20240607 | 133200 | 64052351350 | 40450 | 40450 | 40500 | 40450 | 954 |
| 450 | 20240607 | 133100 | 64013724300 | 40450 | 40500 | 40500 | 40450 | 1393 |
| 451 | 20240607 | 133000 | 63957319500 | 40500 | 40500 | 40550 | 40450 | 3644 |
| 452 | 20240607 | 132900 | 63809728050 | 40500 | 40550 | 40550 | 40500 | 868 |
| 453 | 20240607 | 132800 | 63774555900 | 40550 | 40550 | 40550 | 40500 | 723 |
| 454 | 20240607 | 132700 | 63745263500 | 40500 | 40500 | 40550 | 40500 | 798 |
| 455 | 20240607 | 132600 | 63712928250 | 40500 | 40550 | 40600 | 40500 | 553 |
| 456 | 20240607 | 132500 | 63690524550 | 40550 | 40550 | 40550 | 40500 | 370 |
| 457 | 20240607 | 132400 | 63675522750 | 40550 | 40550 | 40600 | 40500 | 678 |
| 458 | 20240607 | 132300 | 63648032150 | 40500 | 40550 | 40600 | 40500 | 1094 |
| 459 | 20240607 | 132200 | 63603683500 | 40600 | 40550 | 40600 | 40550 | 866 |
| 460 | 20240607 | 132100 | 63568542900 | 40550 | 40550 | 40600 | 40500 | 622 |
| 461 | 20240607 | 132000 | 63543319550 | 40600 | 40500 | 40600 | 40500 | 541 |
| 462 | 20240607 | 131900 | 63521388550 | 40550 | 40500 | 40600 | 40500 | 1727 |
| 463 | 20240607 | 131800 | 63451320400 | 40500 | 40500 | 40550 | 40500 | 1476 |
| 464 | 20240607 | 131700 | 63391486000 | 40500 | 40550 | 40550 | 40500 | 1382 |
| 465 | 20240607 | 131600 | 63335511050 | 40500 | 40600 | 40600 | 40500 | 4561 |
| 466 | 20240607 | 131500 | 63150604250 | 40550 | 40550 | 40600 | 40550 | 544 |
| 467 | 20240607 | 131400 | 63128543950 | 40600 | 40600 | 40600 | 40550 | 1160 |
| 468 | 20240607 | 131300 | 63081502150 | 40600 | 40600 | 40600 | 40550 | 1133 |
| 469 | 20240607 | 131200 | 63035558400 | 40600 | 40600 | 40600 | 40550 | 534 |
| 470 | 20240607 | 131100 | 63013895650 | 40600 | 40600 | 40650 | 40600 | 689 |
| 471 | 20240607 | 131000 | 62985920250 | 40650 | 40600 | 40650 | 40600 | 821 |
| 472 | 20240607 | 130900 | 62952587250 | 40600 | 40650 | 40650 | 40600 | 588 |
| 473 | 20240607 | 130800 | 62928706550 | 40650 | 40600 | 40650 | 40600 | 455 |
| 474 | 20240607 | 130700 | 62910221500 | 40650 | 40600 | 40650 | 40600 | 571 |
| 475 | 20240607 | 130600 | 62887038450 | 40600 | 40700 | 40700 | 40600 | 563 |
| 476 | 20240607 | 130500 | 62864139550 | 40650 | 40650 | 40700 | 40600 | 589 |
| 477 | 20240607 | 130400 | 62840201600 | 40650 | 40650 | 40700 | 40650 | 457 |
| 478 | 20240607 | 130300 | 62821621750 | 40650 | 40650 | 40700 | 40650 | 168 |
| 479 | 20240607 | 130200 | 62814792200 | 40650 | 40650 | 40700 | 40650 | 824 |
| 480 | 20240607 | 130100 | 62781268000 | 40650 | 40650 | 40700 | 40650 | 751 |
| 481 | 20240607 | 130000 | 62750720850 | 40650 | 40600 | 40700 | 40600 | 379 |
| 482 | 20240607 | 125900 | 62735321000 | 40600 | 40650 | 40650 | 40600 | 1265 |
| 483 | 20240607 | 125800 | 62683908850 | 40600 | 40600 | 40650 | 40600 | 557 |
| 484 | 20240607 | 125700 | 62661294300 | 40600 | 40550 | 40600 | 40550 | 550 |
| 485 | 20240607 | 125600 | 62638965600 | 40600 | 40650 | 40650 | 40600 | 1720 |
| 486 | 20240607 | 125500 | 62569127650 | 40650 | 40600 | 40650 | 40600 | 708 |
| 487 | 20240607 | 125400 | 62540370450 | 40600 | 40600 | 40650 | 40600 | 480 |
| 488 | 20240607 | 125300 | 62520877150 | 40650 | 40600 | 40650 | 40600 | 632 |
| 489 | 20240607 | 125200 | 62495205100 | 40650 | 40650 | 40700 | 40600 | 651 |
| 490 | 20240607 | 125100 | 62468748450 | 40650 | 40600 | 40700 | 40600 | 864 |
| 491 | 20240607 | 125000 | 62433628400 | 40600 | 40700 | 40700 | 40600 | 526 |
| 492 | 20240607 | 124900 | 62412267800 | 40650 | 40650 | 40700 | 40600 | 298 |
| 493 | 20240607 | 124800 | 62400159000 | 40650 | 40650 | 40650 | 40600 | 319 |
| 494 | 20240607 | 124700 | 62387193400 | 40650 | 40650 | 40650 | 40600 | 1923 |
| 495 | 20240607 | 124600 | 62309034200 | 40650 | 40600 | 40700 | 40600 | 428 |
| 496 | 20240607 | 124500 | 62291647850 | 40650 | 40600 | 40650 | 40600 | 745 |
| 497 | 20240607 | 124400 | 62261380050 | 40600 | 40650 | 40650 | 40600 | 700 |
| 498 | 20240607 | 124300 | 62232954650 | 40650 | 40700 | 40700 | 40600 | 807 |
| 499 | 20240607 | 124200 | 62200144100 | 40750 | 40700 | 40750 | 40650 | 1445 |
| 500 | 20240607 | 124100 | 62141391000 | 40700 | 40650 | 40700 | 40600 | 592 |
| 501 | 20240607 | 124000 | 62117313850 | 40650 | 40600 | 40650 | 40550 | 799 |
| 502 | 20240607 | 123900 | 62084863850 | 40600 | 40650 | 40650 | 40600 | 5835 |
| 503 | 20240607 | 123800 | 61847892400 | 40650 | 40700 | 40750 | 40650 | 1065 |
| 504 | 20240607 | 123700 | 61804551750 | 40700 | 40750 | 40800 | 40700 | 696 |
| 505 | 20240607 | 123600 | 61776207750 | 40700 | 40850 | 40850 | 40700 | 3256 |
| 506 | 20240607 | 123500 | 61643407750 | 40850 | 40850 | 40900 | 40850 | 664 |
| 507 | 20240607 | 123400 | 61616282600 | 40850 | 40800 | 40950 | 40800 | 1396 |
| 508 | 20240607 | 123300 | 61559300700 | 40850 | 40950 | 41000 | 40800 | 3463 |
| 509 | 20240607 | 123200 | 61417601900 | 40950 | 40900 | 41000 | 40850 | 883 |
| 510 | 20240607 | 123100 | 61381486000 | 40850 | 40950 | 40950 | 40850 | 1027 |
| 511 | 20240607 | 123000 | 61339484450 | 41000 | 40900 | 41000 | 40850 | 698 |
| 512 | 20240607 | 122900 | 61310915650 | 40850 | 40900 | 41050 | 40800 | 1220 |
| 513 | 20240607 | 122800 | 61261021450 | 40900 | 40950 | 40950 | 40800 | 883 |
| 514 | 20240607 | 122700 | 61224929900 | 40950 | 41100 | 41100 | 40950 | 1561 |
| 515 | 20240607 | 122600 | 61160928800 | 41050 | 41100 | 41100 | 41050 | 1549 |
| 516 | 20240607 | 122500 | 61097295750 | 41100 | 41100 | 41150 | 41050 | 1548 |
| 517 | 20240607 | 122400 | 61033666150 | 41100 | 41050 | 41100 | 41000 | 2636 |
| 518 | 20240607 | 122300 | 60925415600 | 41050 | 41050 | 41100 | 41000 | 1876 |
| 519 | 20240607 | 122200 | 60848413750 | 41000 | 40950 | 41050 | 40900 | 989 |
| 520 | 20240607 | 122100 | 60807871700 | 41100 | 41000 | 41150 | 40900 | 3878 |
| 521 | 20240607 | 122000 | 60648726400 | 41000 | 40900 | 41000 | 40900 | 855 |
| 522 | 20240607 | 121900 | 60613715200 | 40900 | 40950 | 40950 | 40850 | 2344 |
| 523 | 20240607 | 121800 | 60517783900 | 40900 | 40900 | 40900 | 40850 | 1146 |
| 524 | 20240607 | 121700 | 60470917450 | 40900 | 40800 | 40900 | 40800 | 1269 |
| 525 | 20240607 | 121600 | 60419084050 | 40850 | 40800 | 40850 | 40800 | 241 |
| 526 | 20240607 | 121500 | 60409250750 | 40800 | 40800 | 40850 | 40750 | 806 |
| 527 | 20240607 | 121400 | 60376364300 | 40850 | 40750 | 40850 | 40750 | 776 |
| 528 | 20240607 | 121300 | 60344717250 | 40750 | 40750 | 40800 | 40700 | 254 |
| 529 | 20240607 | 121200 | 60334373600 | 40750 | 40750 | 40800 | 40750 | 327 |
| 530 | 20240607 | 121100 | 60321045750 | 40750 | 40800 | 40800 | 40700 | 381 |
| 531 | 20240607 | 121000 | 60305521450 | 40800 | 40750 | 40800 | 40700 | 440 |
| 532 | 20240607 | 120900 | 60287594800 | 40750 | 40750 | 40800 | 40700 | 684 |
| 533 | 20240607 | 120800 | 60259706850 | 40750 | 40700 | 40750 | 40650 | 1917 |
| 534 | 20240607 | 120700 | 60181725500 | 40700 | 40700 | 40750 | 40700 | 453 |
| 535 | 20240607 | 120600 | 60163270400 | 40750 | 40800 | 40850 | 40700 | 4582 |
| 536 | 20240607 | 120500 | 59976665050 | 40800 | 40850 | 40900 | 40800 | 1111 |
| 537 | 20240607 | 120400 | 59931280300 | 40850 | 40850 | 40900 | 40800 | 857 |
| 538 | 20240607 | 120300 | 59896247400 | 40850 | 40800 | 40900 | 40800 | 3571 |
| 539 | 20240607 | 120200 | 59750402000 | 40800 | 40750 | 40850 | 40700 | 3204 |
| 540 | 20240607 | 120100 | 59619598250 | 40750 | 40750 | 40800 | 40700 | 864 |
| 541 | 20240607 | 120000 | 59584397550 | 40750 | 40700 | 40750 | 40700 | 1696 |
| 542 | 20240607 | 115900 | 59515306300 | 40700 | 40650 | 40750 | 40650 | 1201 |
| 543 | 20240607 | 115800 | 59466431150 | 40650 | 40700 | 40700 | 40600 | 427 |
| 544 | 20240607 | 115700 | 59449073850 | 40650 | 40700 | 40700 | 40600 | 4859 |
| 545 | 20240607 | 115600 | 59251723100 | 40700 | 40700 | 40750 | 40650 | 1320 |
| 546 | 20240607 | 115500 | 59198001700 | 40700 | 40750 | 40800 | 40700 | 4009 |
| 547 | 20240607 | 115400 | 59034680900 | 40750 | 40700 | 40750 | 40650 | 626 |
| 548 | 20240607 | 115300 | 59009201300 | 40650 | 40650 | 40700 | 40650 | 797 |
| 549 | 20240607 | 115200 | 58976774100 | 40700 | 40650 | 40700 | 40600 | 1470 |
| 550 | 20240607 | 115100 | 58917016450 | 40700 | 40650 | 40700 | 40600 | 2909 |
| 551 | 20240607 | 115000 | 58798805100 | 40600 | 40650 | 40650 | 40600 | 522 |
| 552 | 20240607 | 114900 | 58777597800 | 40650 | 40600 | 40650 | 40600 | 514 |
| 553 | 20240607 | 114800 | 58756722900 | 40600 | 40600 | 40650 | 40550 | 1613 |
| 554 | 20240607 | 114700 | 58691259400 | 40600 | 40650 | 40650 | 40600 | 946 |
| 555 | 20240607 | 114600 | 58652846650 | 40600 | 40650 | 40650 | 40550 | 890 |
| 556 | 20240607 | 114500 | 58616722650 | 40650 | 40550 | 40650 | 40550 | 1916 |
| 557 | 20240607 | 114400 | 58539002050 | 40500 | 40550 | 40600 | 40500 | 1387 |
| 558 | 20240607 | 114300 | 58482790000 | 40600 | 40550 | 40600 | 40500 | 1073 |
| 559 | 20240607 | 114200 | 58439290800 | 40550 | 40650 | 40650 | 40500 | 1208 |
| 560 | 20240607 | 114100 | 58390295300 | 40600 | 40550 | 40600 | 40500 | 1160 |
| 561 | 20240607 | 114000 | 58343261650 | 40500 | 40500 | 40550 | 40450 | 707 |
| 562 | 20240607 | 113900 | 58314631300 | 40450 | 40450 | 40550 | 40450 | 913 |
| 563 | 20240607 | 113800 | 58277657250 | 40450 | 40450 | 40500 | 40450 | 926 |
| 564 | 20240607 | 113700 | 58240172600 | 40450 | 40450 | 40500 | 40450 | 1528 |
| 565 | 20240607 | 113600 | 58178309950 | 40450 | 40350 | 40450 | 40350 | 1824 |
| 566 | 20240607 | 113500 | 58104596900 | 40400 | 40350 | 40400 | 40300 | 1921 |
| 567 | 20240607 | 113400 | 58027138800 | 40300 | 40300 | 40350 | 40300 | 2038 |
| 568 | 20240607 | 113300 | 57944996450 | 40300 | 40350 | 40400 | 40300 | 6694 |
| 569 | 20240607 | 113200 | 57675001600 | 40400 | 40400 | 40400 | 40350 | 865 |
| 570 | 20240607 | 113100 | 57640080650 | 40350 | 40400 | 40450 | 40350 | 2793 |
| 571 | 20240607 | 113000 | 57527251950 | 40350 | 40350 | 40450 | 40350 | 1081 |
| 572 | 20240607 | 112900 | 57483598000 | 40400 | 40350 | 40400 | 40350 | 1097 |
| 573 | 20240607 | 112800 | 57439303450 | 40400 | 40400 | 40400 | 40350 | 1051 |
| 574 | 20240607 | 112700 | 57396863550 | 40400 | 40350 | 40400 | 40300 | 2763 |
| 575 | 20240607 | 112600 | 57285385500 | 40300 | 40400 | 40400 | 40300 | 3519 |
| 576 | 20240607 | 112500 | 57143405750 | 40300 | 40450 | 40450 | 40300 | 9146 |
| 577 | 20240607 | 112400 | 56774378300 | 40400 | 40350 | 40450 | 40350 | 1386 |
| 578 | 20240607 | 112300 | 56718383900 | 40350 | 40400 | 40450 | 40350 | 1771 |
| 579 | 20240607 | 112200 | 56646872300 | 40400 | 40400 | 40450 | 40400 | 1963 |
| 580 | 20240607 | 112100 | 56567566850 | 40400 | 40400 | 40450 | 40400 | 2089 |
| 581 | 20240607 | 112000 | 56483167950 | 40400 | 40400 | 40450 | 40350 | 3252 |
| 582 | 20240607 | 111900 | 56351792700 | 40400 | 40450 | 40450 | 40350 | 7389 |
| 583 | 20240607 | 111800 | 56053289800 | 40450 | 40550 | 40550 | 40400 | 14659 |
| 584 | 20240607 | 111700 | 55460235100 | 40500 | 40550 | 40600 | 40500 | 3729 |
| 585 | 20240607 | 111600 | 55309115750 | 40550 | 40600 | 40600 | 40550 | 5460 |
| 586 | 20240607 | 111500 | 55087671300 | 40600 | 40600 | 40650 | 40600 | 1746 |
| 587 | 20240607 | 111400 | 55016782100 | 40600 | 40600 | 40650 | 40550 | 2256 |
| 588 | 20240607 | 111300 | 54925198200 | 40600 | 40600 | 40650 | 40550 | 7551 |
| 589 | 20240607 | 111200 | 54618772300 | 40600 | 40650 | 40650 | 40600 | 13196 |
| 590 | 20240607 | 111100 | 54082592250 | 40650 | 40700 | 40700 | 40650 | 1074 |
| 591 | 20240607 | 111000 | 54038927450 | 40650 | 40750 | 40750 | 40650 | 3962 |
| 592 | 20240607 | 110900 | 53877710200 | 40750 | 40750 | 40750 | 40700 | 569 |
| 593 | 20240607 | 110800 | 53854542800 | 40750 | 40750 | 40750 | 40700 | 940 |
| 594 | 20240607 | 110700 | 53816264500 | 40750 | 40750 | 40800 | 40700 | 4941 |
| 595 | 20240607 | 110600 | 53615118200 | 40700 | 40800 | 40800 | 40700 | 2377 |
| 596 | 20240607 | 110500 | 53518257550 | 40750 | 40750 | 40750 | 40700 | 1858 |
| 597 | 20240607 | 110400 | 53442567550 | 40750 | 40750 | 40800 | 40700 | 2195 |
| 598 | 20240607 | 110300 | 53353148450 | 40750 | 40800 | 40850 | 40750 | 3591 |
| 599 | 20240607 | 110200 | 53206751900 | 40800 | 40800 | 40850 | 40800 | 1311 |
| 600 | 20240607 | 110100 | 53153256900 | 40800 | 40800 | 40850 | 40800 | 1503 |
| 601 | 20240607 | 110000 | 53091874850 | 40850 | 40950 | 40950 | 40800 | 1948 |
| 602 | 20240607 | 105900 | 53012285100 | 40900 | 40950 | 40950 | 40900 | 413 |
| 603 | 20240607 | 105800 | 52995392000 | 40900 | 40950 | 40950 | 40850 | 1040 |
| 604 | 20240607 | 105700 | 52952855600 | 40950 | 40900 | 41000 | 40800 | 1043 |
| 605 | 20240607 | 105600 | 52910180850 | 40900 | 40800 | 40950 | 40800 | 2781 |
| 606 | 20240607 | 105500 | 52796564500 | 40850 | 40750 | 40850 | 40750 | 843 |
| 607 | 20240607 | 105400 | 52762164900 | 40750 | 40800 | 40850 | 40750 | 2023 |
| 608 | 20240607 | 105300 | 52679685200 | 40800 | 40850 | 40850 | 40750 | 947 |
| 609 | 20240607 | 105200 | 52641047500 | 40850 | 40800 | 40850 | 40750 | 1177 |
| 610 | 20240607 | 105100 | 52593014000 | 40800 | 40750 | 40800 | 40700 | 1065 |
| 611 | 20240607 | 105000 | 52549616600 | 40700 | 40700 | 40750 | 40700 | 924 |
| 612 | 20240607 | 104900 | 52512005250 | 40700 | 40750 | 40800 | 40700 | 1557 |
| 613 | 20240607 | 104800 | 52448587450 | 40800 | 40750 | 40800 | 40700 | 1016 |
| 614 | 20240607 | 104700 | 52407181200 | 40750 | 40750 | 40800 | 40700 | 1271 |
| 615 | 20240607 | 104600 | 52355368000 | 40750 | 40750 | 40750 | 40650 | 3327 |
| 616 | 20240607 | 104500 | 52219963900 | 40750 | 40700 | 40750 | 40700 | 864 |
| 617 | 20240607 | 104400 | 52184787000 | 40700 | 40700 | 40700 | 40650 | 2097 |
| 618 | 20240607 | 104300 | 52099478550 | 40700 | 40700 | 40700 | 40650 | 2324 |
| 619 | 20240607 | 104200 | 52004916200 | 40650 | 40700 | 40750 | 40650 | 3768 |
| 620 | 20240607 | 104100 | 51851604400 | 40700 | 40800 | 40850 | 40700 | 2870 |
| 621 | 20240607 | 104000 | 51734670650 | 40700 | 40750 | 40750 | 40650 | 3104 |
| 622 | 20240607 | 103900 | 51608314250 | 40700 | 40700 | 40750 | 40650 | 7389 |
| 623 | 20240607 | 103800 | 51307593400 | 40750 | 40850 | 40850 | 40700 | 4450 |
| 624 | 20240607 | 103700 | 51126285150 | 40850 | 40800 | 40900 | 40800 | 2831 |
| 625 | 20240607 | 103600 | 51010640650 | 40800 | 40750 | 40850 | 40700 | 1033 |
| 626 | 20240607 | 103500 | 50968527850 | 40800 | 40800 | 40800 | 40700 | 3841 |
| 627 | 20240607 | 103400 | 50811993750 | 40750 | 40800 | 40800 | 40750 | 3378 |
| 628 | 20240607 | 103300 | 50674250950 | 40800 | 40900 | 40900 | 40800 | 3167 |
| 629 | 20240607 | 103200 | 50544962600 | 40900 | 40850 | 40900 | 40850 | 1381 |
| 630 | 20240607 | 103100 | 50488531300 | 40900 | 40850 | 40950 | 40850 | 2187 |
| 631 | 20240607 | 103000 | 50399119600 | 40900 | 40950 | 40950 | 40850 | 3302 |
| 632 | 20240607 | 102900 | 50264132200 | 40950 | 41050 | 41050 | 40900 | 1706 |
| 633 | 20240607 | 102800 | 50194224750 | 41000 | 41050 | 41050 | 41000 | 1118 |
| 634 | 20240607 | 102700 | 50148350950 | 41050 | 41100 | 41150 | 41050 | 2882 |
| 635 | 20240607 | 102600 | 50029920050 | 41150 | 41200 | 41200 | 41100 | 2166 |
| 636 | 20240607 | 102500 | 49940781850 | 41200 | 41300 | 41350 | 41200 | 1136 |
| 637 | 20240607 | 102400 | 49893904150 | 41300 | 41250 | 41350 | 41250 | 3919 |
| 638 | 20240607 | 102300 | 49732121750 | 41300 | 41400 | 41400 | 41250 | 1180 |
| 639 | 20240607 | 102200 | 49683377000 | 41350 | 41250 | 41450 | 41250 | 2518 |
| 640 | 20240607 | 102100 | 49579259400 | 41250 | 41100 | 41300 | 41050 | 1978 |
| 641 | 20240607 | 102000 | 49497802050 | 41100 | 41050 | 41100 | 41000 | 1074 |
| 642 | 20240607 | 101900 | 49453728050 | 41000 | 41250 | 41300 | 41000 | 3285 |
| 643 | 20240607 | 101800 | 49318696950 | 41250 | 41350 | 41350 | 41200 | 7859 |
| 644 | 20240607 | 101700 | 48994075350 | 41350 | 41250 | 41350 | 41200 | 5873 |
| 645 | 20240607 | 101600 | 48751503100 | 41300 | 41050 | 41300 | 41050 | 11882 |
| 646 | 20240607 | 101500 | 48262464200 | 41050 | 40900 | 41150 | 40900 | 3704 |
| 647 | 20240607 | 101400 | 48110483250 | 40900 | 40850 | 40900 | 40850 | 2164 |
| 648 | 20240607 | 101300 | 48022011750 | 40850 | 40800 | 40850 | 40750 | 1995 |
| 649 | 20240607 | 101200 | 47940606550 | 40800 | 40700 | 40800 | 40650 | 2558 |
| 650 | 20240607 | 101100 | 47836480600 | 40700 | 40800 | 40850 | 40650 | 9583 |
| 651 | 20240607 | 101000 | 47446236050 | 40850 | 40750 | 40850 | 40700 | 4594 |
| 652 | 20240607 | 100900 | 47258754750 | 40750 | 40700 | 40750 | 40700 | 13087 |
| 653 | 20240607 | 100800 | 46726112100 | 40700 | 40700 | 40700 | 40700 | 0 |
| 654 | 20240607 | 100700 | 46726112100 | 40700 | 40850 | 40850 | 40700 | 11448 |
| 655 | 20240607 | 100600 | 46259887750 | 40850 | 41050 | 41100 | 40700 | 20735 |
| 656 | 20240607 | 100500 | 45412043950 | 41050 | 41100 | 41150 | 41050 | 2650 |
| 657 | 20240607 | 100400 | 45303181700 | 41100 | 41100 | 41200 | 41050 | 5137 |
| 658 | 20240607 | 100300 | 45092156000 | 41050 | 41200 | 41200 | 41050 | 19555 |
| 659 | 20240607 | 100200 | 44288230850 | 41200 | 41250 | 41250 | 41150 | 4240 |
| 660 | 20240607 | 100100 | 44113501200 | 41200 | 41250 | 41250 | 41200 | 1230 |
| 661 | 20240607 | 100000 | 44062816350 | 41200 | 41150 | 41200 | 41100 | 2036 |
| 662 | 20240607 | 095900 | 43979010500 | 41150 | 41150 | 41200 | 41100 | 6495 |
| 663 | 20240607 | 095800 | 43711879650 | 41150 | 41350 | 41400 | 41150 | 9654 |
| 664 | 20240607 | 095700 | 43313671950 | 41350 | 41450 | 41500 | 41350 | 5856 |
| 665 | 20240607 | 095600 | 43071392800 | 41450 | 41400 | 41500 | 41400 | 2917 |
| 666 | 20240607 | 095500 | 42950475650 | 41450 | 41550 | 41550 | 41400 | 1645 |
| 667 | 20240607 | 095400 | 42882251950 | 41500 | 41300 | 41550 | 41300 | 2757 |
| 668 | 20240607 | 095300 | 42768012500 | 41350 | 41300 | 41350 | 41200 | 4044 |
| 669 | 20240607 | 095200 | 42601074100 | 41250 | 41200 | 41350 | 41200 | 3325 |
| 670 | 20240607 | 095100 | 42463867800 | 41250 | 41250 | 41300 | 41200 | 2178 |
| 671 | 20240607 | 095000 | 42374056400 | 41250 | 41300 | 41400 | 41200 | 4460 |
| 672 | 20240607 | 094900 | 42189968750 | 41300 | 41150 | 41300 | 41150 | 3419 |
| 673 | 20240607 | 094800 | 42049095950 | 41150 | 41250 | 41250 | 41150 | 8827 |
| 674 | 20240607 | 094700 | 41685560950 | 41200 | 41350 | 41400 | 41200 | 10178 |
| 675 | 20240607 | 094600 | 41265415700 | 41350 | 41500 | 41500 | 41350 | 7057 |
| 676 | 20240607 | 094500 | 40973082900 | 41500 | 41500 | 41550 | 41400 | 11053 |
| 677 | 20240607 | 094400 | 40514741400 | 41500 | 41600 | 41600 | 41500 | 2971 |
| 678 | 20240607 | 094300 | 40391334550 | 41500 | 41700 | 41750 | 41500 | 6403 |
| 679 | 20240607 | 094200 | 40124920250 | 41700 | 41550 | 41700 | 41550 | 3522 |
| 680 | 20240607 | 094100 | 39978365950 | 41600 | 41550 | 41600 | 41500 | 2387 |
| 681 | 20240607 | 094000 | 39879161950 | 41500 | 41600 | 41650 | 41500 | 7529 |
| 682 | 20240607 | 093900 | 39566347250 | 41600 | 41550 | 41650 | 41550 | 2258 |
| 683 | 20240607 | 093800 | 39472401100 | 41550 | 41550 | 41600 | 41450 | 6993 |
| 684 | 20240607 | 093700 | 39182132450 | 41600 | 41600 | 41700 | 41550 | 10301 |
| 685 | 20240607 | 093600 | 38753484600 | 41650 | 41400 | 41650 | 41400 | 6150 |
| 686 | 20240607 | 093500 | 38497893700 | 41400 | 41300 | 41450 | 41300 | 3526 |
| 687 | 20240607 | 093400 | 38351979650 | 41300 | 41450 | 41500 | 41250 | 13387 |
| 688 | 20240607 | 093300 | 37798588800 | 41450 | 41550 | 41550 | 41400 | 23162 |
| 689 | 20240607 | 093200 | 36837686750 | 41550 | 41600 | 41700 | 41550 | 8737 |
| 690 | 20240607 | 093100 | 36474206250 | 41650 | 41800 | 41850 | 41600 | 8665 |
| 691 | 20240607 | 093000 | 36112959650 | 41850 | 41600 | 41850 | 41600 | 5356 |
| 692 | 20240607 | 092900 | 35889708750 | 41600 | 41900 | 41950 | 41600 | 16222 |
| 693 | 20240607 | 092800 | 35212186650 | 41950 | 41950 | 42050 | 41850 | 5998 |
| 694 | 20240607 | 092700 | 34960558200 | 41950 | 41850 | 41950 | 41850 | 6251 |
| 695 | 20240607 | 092600 | 34698754150 | 41850 | 41950 | 41950 | 41800 | 6928 |
| 696 | 20240607 | 092500 | 34408537500 | 41900 | 41950 | 42050 | 41900 | 7355 |
| 697 | 20240607 | 092400 | 34099971950 | 41950 | 42050 | 42100 | 41800 | 11162 |
| 698 | 20240607 | 092300 | 33631301050 | 42050 | 42000 | 42100 | 41850 | 10039 |
| 699 | 20240607 | 092200 | 33210108400 | 42000 | 41900 | 42000 | 41500 | 22670 |
| 700 | 20240607 | 092100 | 32263655500 | 41900 | 42400 | 42400 | 41900 | 29860 |
| 701 | 20240607 | 092000 | 31005292300 | 42400 | 42600 | 42600 | 42200 | 9909 |
| 702 | 20240607 | 091900 | 30585823900 | 42600 | 42400 | 42600 | 42350 | 6630 |
| 703 | 20240607 | 091800 | 30304415600 | 42450 | 42600 | 42600 | 42150 | 20895 |
| 704 | 20240607 | 091700 | 29420922800 | 42500 | 42650 | 42800 | 42500 | 21456 |
| 705 | 20240607 | 091600 | 28504907250 | 42650 | 42350 | 42700 | 42350 | 8832 |
| 706 | 20240607 | 091500 | 28129415250 | 42400 | 42500 | 42500 | 42250 | 13120 |
| 707 | 20240607 | 091400 | 27574016800 | 42450 | 42250 | 42550 | 42250 | 8848 |
| 708 | 20240607 | 091300 | 27198476050 | 42250 | 42500 | 42500 | 42200 | 17286 |
| 709 | 20240607 | 091200 | 26467182850 | 42500 | 42350 | 42550 | 42100 | 22622 |
| 710 | 20240607 | 091100 | 25510382700 | 42450 | 42850 | 42900 | 42350 | 27837 |
| 711 | 20240607 | 091000 | 24323005950 | 42900 | 42550 | 43000 | 42400 | 30104 |
| 712 | 20240607 | 090900 | 23037344300 | 42450 | 42950 | 42950 | 42400 | 31715 |
| 713 | 20240607 | 090800 | 21685505100 | 42950 | 43200 | 43250 | 42900 | 50700 |
| 714 | 20240607 | 090700 | 19502449150 | 43200 | 43200 | 43500 | 43200 | 24552 |
| 715 | 20240607 | 090600 | 18439248550 | 43250 | 43450 | 43500 | 43200 | 39257 |
| 716 | 20240607 | 090500 | 16738519750 | 43450 | 43550 | 43850 | 43450 | 44525 |
| 717 | 20240607 | 090400 | 14795386450 | 43600 | 44200 | 44250 | 43550 | 59026 |
| 718 | 20240607 | 090300 | 12207763100 | 44250 | 45000 | 45200 | 44050 | 73143 |
| 719 | 20240607 | 090200 | 8952517300 | 45000 | 45200 | 45400 | 44600 | 197273 |
| 720 | 20240607 | 090100 | 0 | 41100 | 41100 | 41100 | 41100 | 0 |
| 721 | 20240607 | 090000 | 0 | 41100 | 41100 | 41100 | 41100 | 0 |