38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 6538 |
| 3 | 20240610 | 205300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20240610 | 205200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20240610 | 205100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20240610 | 205000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20240610 | 204900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20240610 | 204800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20240610 | 204700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20240610 | 204600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20240610 | 204500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20240610 | 204400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20240610 | 204300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20240610 | 204200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20240610 | 204100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20240610 | 204000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20240610 | 203900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20240610 | 203800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20240610 | 203700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20240610 | 203600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20240610 | 203500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20240610 | 203400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20240610 | 203300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20240610 | 203200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20240610 | 203100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20240610 | 203000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20240610 | 202900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20240610 | 202800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20240610 | 202700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20240610 | 202600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20240610 | 202500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20240610 | 202400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 6538 |
| 33 | 20240610 | 202300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20240610 | 202200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20240610 | 202100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20240610 | 202000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20240610 | 201900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20240610 | 201800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20240610 | 201700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20240610 | 201600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20240610 | 201500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20240610 | 201400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20240610 | 201300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20240610 | 201200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20240610 | 201100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20240610 | 201000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20240610 | 200900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20240610 | 200800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20240610 | 200700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20240610 | 200600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20240610 | 200500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20240610 | 200400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20240610 | 200300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20240610 | 200200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20240610 | 200100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20240610 | 200000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20240610 | 195900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20240610 | 195800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20240610 | 195700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20240610 | 195600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20240610 | 195500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20240610 | 195400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 6538 |
| 63 | 20240610 | 195300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20240610 | 195200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20240610 | 195100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20240610 | 195000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20240610 | 194900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20240610 | 194800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20240610 | 194700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20240610 | 194600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20240610 | 194500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20240610 | 194400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20240610 | 194300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20240610 | 194200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20240610 | 194100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20240610 | 194000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20240610 | 193900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20240610 | 193800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20240610 | 193700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20240610 | 193600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20240610 | 193500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20240610 | 193400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20240610 | 193300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20240610 | 193200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20240610 | 193100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20240610 | 193000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20240610 | 192900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20240610 | 192800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20240610 | 192700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20240610 | 192600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20240610 | 192500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20240610 | 192400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 6538 |
| 93 | 20240610 | 192300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20240610 | 192200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20240610 | 192100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20240610 | 192000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20240610 | 191900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20240610 | 191800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20240610 | 191700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20240610 | 191600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20240610 | 191500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20240610 | 191400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20240610 | 191300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20240610 | 191200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20240610 | 191100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20240610 | 191000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20240610 | 190900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20240610 | 190800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20240610 | 190700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20240610 | 190600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20240610 | 190500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20240610 | 190400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20240610 | 190300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20240610 | 190200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20240610 | 190100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20240610 | 190000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20240610 | 185900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20240610 | 185800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20240610 | 185700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20240610 | 185600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20240610 | 185500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20240610 | 185400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 6538 |
| 123 | 20240610 | 185300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20240610 | 185200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20240610 | 185100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20240610 | 185000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20240610 | 184900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20240610 | 184800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20240610 | 184700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20240610 | 184600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20240610 | 184500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20240610 | 184400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20240610 | 184300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20240610 | 184200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20240610 | 184100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20240610 | 184000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20240610 | 183900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20240610 | 183800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20240610 | 183700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20240610 | 183600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20240610 | 183500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20240610 | 183400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20240610 | 183300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20240610 | 183200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20240610 | 183100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20240610 | 183000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20240610 | 182900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20240610 | 182800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20240610 | 182700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20240610 | 182600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20240610 | 182500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20240610 | 182400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 6538 |
| 153 | 20240610 | 182300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20240610 | 182200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20240610 | 182100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20240610 | 182000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20240610 | 181900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20240610 | 181800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20240610 | 181700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20240610 | 181600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20240610 | 181500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20240610 | 181400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20240610 | 181300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20240610 | 181200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20240610 | 181100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20240610 | 181000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20240610 | 180900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20240610 | 180800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20240610 | 180700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20240610 | 180600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20240610 | 180500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20240610 | 180400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20240610 | 180300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20240610 | 180200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20240610 | 180100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20240610 | 180000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20240610 | 175900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20240610 | 175800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20240610 | 175700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20240610 | 175600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20240610 | 175500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20240610 | 175400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 6538 |
| 183 | 20240610 | 175300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20240610 | 175200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20240610 | 175100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20240610 | 175000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20240610 | 174900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20240610 | 174800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20240610 | 174700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20240610 | 174600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20240610 | 174500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20240610 | 174400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20240610 | 174300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20240610 | 174200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20240610 | 174100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20240610 | 174000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20240610 | 173900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20240610 | 173800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20240610 | 173700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20240610 | 173600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20240610 | 173500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20240610 | 173400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20240610 | 173300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20240610 | 173200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20240610 | 173100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20240610 | 173000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20240610 | 172900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20240610 | 172800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20240610 | 172700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20240610 | 172600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20240610 | 172500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20240610 | 172400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 6538 |
| 213 | 20240610 | 172300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20240610 | 172200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20240610 | 172100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20240610 | 172000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20240610 | 171900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20240610 | 171800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20240610 | 171700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20240610 | 171600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20240610 | 171500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20240610 | 171400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20240610 | 171300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20240610 | 171200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20240610 | 171100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20240610 | 171000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20240610 | 170900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20240610 | 170800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20240610 | 170700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20240610 | 170600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20240610 | 170500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20240610 | 170400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20240610 | 170300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20240610 | 170200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20240610 | 170100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20240610 | 170000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20240610 | 165900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20240610 | 165800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20240610 | 165700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20240610 | 165600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20240610 | 165500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20240610 | 165400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 6538 |
| 243 | 20240610 | 165300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 244 | 20240610 | 165200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 245 | 20240610 | 165100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 246 | 20240610 | 165000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 247 | 20240610 | 164900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 248 | 20240610 | 164800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 249 | 20240610 | 164700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 250 | 20240610 | 164600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 251 | 20240610 | 164500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 252 | 20240610 | 164400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 253 | 20240610 | 164300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 254 | 20240610 | 164200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 255 | 20240610 | 164100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 256 | 20240610 | 164000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 257 | 20240610 | 163900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 258 | 20240610 | 163800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 259 | 20240610 | 163700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 260 | 20240610 | 163600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 261 | 20240610 | 163500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 262 | 20240610 | 163400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 263 | 20240610 | 163300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 264 | 20240610 | 163200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 265 | 20240610 | 163100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 266 | 20240610 | 163000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 267 | 20240610 | 162900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 268 | 20240610 | 162800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 269 | 20240610 | 162700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 270 | 20240610 | 162600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 271 | 20240610 | 162500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 272 | 20240610 | 162400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 6538 |
| 273 | 20240610 | 162300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 274 | 20240610 | 162200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 275 | 20240610 | 162100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 276 | 20240610 | 162000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 277 | 20240610 | 161900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 278 | 20240610 | 161800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 279 | 20240610 | 161700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 280 | 20240610 | 161600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 281 | 20240610 | 161500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 282 | 20240610 | 161400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 283 | 20240610 | 161300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 284 | 20240610 | 161200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 285 | 20240610 | 161100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 286 | 20240610 | 161000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 287 | 20240610 | 160900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 288 | 20240610 | 160800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 289 | 20240610 | 160700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 290 | 20240610 | 160600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 291 | 20240610 | 160500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 292 | 20240610 | 160400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 293 | 20240610 | 160300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 294 | 20240610 | 160200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 295 | 20240610 | 160100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 296 | 20240610 | 160000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 297 | 20240610 | 155900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 298 | 20240610 | 155800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 299 | 20240610 | 155700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 300 | 20240610 | 155600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 301 | 20240610 | 155500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 302 | 20240610 | 155400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 6538 |
| 303 | 20240610 | 155300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 304 | 20240610 | 155200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 305 | 20240610 | 155100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 306 | 20240610 | 155000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 307 | 20240610 | 154900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 308 | 20240610 | 154800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 309 | 20240610 | 154700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 310 | 20240610 | 154600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 311 | 20240610 | 154500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 312 | 20240610 | 154400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 313 | 20240610 | 154300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 314 | 20240610 | 154200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 315 | 20240610 | 154100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 316 | 20240610 | 154000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 317 | 20240610 | 153900 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 318 | 20240610 | 153800 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 319 | 20240610 | 153700 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 320 | 20240610 | 153600 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 321 | 20240610 | 153500 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 322 | 20240610 | 153400 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 323 | 20240610 | 153300 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 324 | 20240610 | 153200 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 325 | 20240610 | 153100 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 0 |
| 326 | 20240610 | 153000 | 14682122650 | 39650 | 39650 | 39650 | 39650 | 6538 |
| 327 | 20240610 | 152900 | 14422890950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 328 | 20240610 | 152800 | 14422890950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 329 | 20240610 | 152700 | 14422890950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 330 | 20240610 | 152600 | 14422890950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 331 | 20240610 | 152500 | 14422890950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 332 | 20240610 | 152400 | 14422890950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 333 | 20240610 | 152300 | 14422890950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 334 | 20240610 | 152200 | 14422890950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 335 | 20240610 | 152100 | 14422890950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 336 | 20240610 | 152000 | 14422890950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 337 | 20240610 | 151900 | 14422890950 | 39700 | 39600 | 39750 | 39550 | 1651 |
| 338 | 20240610 | 151800 | 14357368700 | 39700 | 39550 | 39750 | 39450 | 2646 |
| 339 | 20240610 | 151700 | 14252560800 | 39550 | 39550 | 39550 | 39500 | 208 |
| 340 | 20240610 | 151600 | 14244339850 | 39500 | 39550 | 39550 | 39500 | 412 |
| 341 | 20240610 | 151500 | 14228061350 | 39550 | 39550 | 39550 | 39500 | 362 |
| 342 | 20240610 | 151400 | 14213747100 | 39500 | 39550 | 39600 | 39450 | 3908 |
| 343 | 20240610 | 151300 | 14059294850 | 39600 | 39550 | 39600 | 39550 | 820 |
| 344 | 20240610 | 151200 | 14026842750 | 39600 | 39600 | 39600 | 39550 | 722 |
| 345 | 20240610 | 151100 | 13998283150 | 39600 | 39550 | 39600 | 39550 | 510 |
| 346 | 20240610 | 151000 | 13978092050 | 39550 | 39600 | 39600 | 39550 | 1044 |
| 347 | 20240610 | 150900 | 13936777400 | 39550 | 39600 | 39600 | 39550 | 1211 |
| 348 | 20240610 | 150800 | 13888876250 | 39600 | 39600 | 39600 | 39550 | 225 |
| 349 | 20240610 | 150700 | 13879973950 | 39550 | 39550 | 39600 | 39550 | 223 |
| 350 | 20240610 | 150600 | 13871150650 | 39550 | 39550 | 39650 | 39550 | 1114 |
| 351 | 20240610 | 150500 | 13827047700 | 39600 | 39600 | 39600 | 39550 | 823 |
| 352 | 20240610 | 150400 | 13794492550 | 39600 | 39600 | 39600 | 39550 | 523 |
| 353 | 20240610 | 150300 | 13773785150 | 39600 | 39600 | 39600 | 39550 | 170 |
| 354 | 20240610 | 150200 | 13767055100 | 39550 | 39600 | 39600 | 39550 | 136 |
| 355 | 20240610 | 150100 | 13761672000 | 39600 | 39600 | 39600 | 39550 | 368 |
| 356 | 20240610 | 150000 | 13747099550 | 39550 | 39600 | 39650 | 39550 | 836 |
| 357 | 20240610 | 145900 | 13714007050 | 39600 | 39600 | 39650 | 39550 | 845 |
| 358 | 20240610 | 145800 | 13680555000 | 39600 | 39600 | 39600 | 39500 | 1586 |
| 359 | 20240610 | 145700 | 13617797850 | 39550 | 39550 | 39600 | 39500 | 1939 |
| 360 | 20240610 | 145600 | 13541126850 | 39550 | 39550 | 39550 | 39500 | 1269 |
| 361 | 20240610 | 145500 | 13490979050 | 39550 | 39500 | 39550 | 39500 | 382 |
| 362 | 20240610 | 145400 | 13475879100 | 39500 | 39550 | 39550 | 39500 | 804 |
| 363 | 20240610 | 145300 | 13444110050 | 39550 | 39500 | 39550 | 39500 | 337 |
| 364 | 20240610 | 145200 | 13430789550 | 39550 | 39550 | 39550 | 39500 | 363 |
| 365 | 20240610 | 145100 | 13416443150 | 39550 | 39500 | 39550 | 39500 | 678 |
| 366 | 20240610 | 145000 | 13389651550 | 39500 | 39550 | 39550 | 39500 | 364 |
| 367 | 20240610 | 144900 | 13375272700 | 39550 | 39550 | 39550 | 39500 | 93 |
| 368 | 20240610 | 144800 | 13371595400 | 39500 | 39600 | 39600 | 39500 | 144 |
| 369 | 20240610 | 144700 | 13365900500 | 39600 | 39550 | 39600 | 39500 | 211 |
| 370 | 20240610 | 144600 | 13357553400 | 39550 | 39600 | 39600 | 39550 | 124 |
| 371 | 20240610 | 144500 | 13352646500 | 39550 | 39650 | 39650 | 39550 | 245 |
| 372 | 20240610 | 144400 | 13342945000 | 39650 | 39600 | 39650 | 39600 | 194 |
| 373 | 20240610 | 144300 | 13335261050 | 39600 | 39600 | 39600 | 39550 | 300 |
| 374 | 20240610 | 144200 | 13323386550 | 39550 | 39550 | 39600 | 39500 | 1173 |
| 375 | 20240610 | 144100 | 13276963000 | 39500 | 39500 | 39550 | 39450 | 1181 |
| 376 | 20240610 | 144000 | 13230341900 | 39500 | 39500 | 39500 | 39450 | 207 |
| 377 | 20240610 | 143900 | 13222167200 | 39450 | 39450 | 39500 | 39450 | 344 |
| 378 | 20240610 | 143800 | 13208595600 | 39450 | 39450 | 39500 | 39450 | 181 |
| 379 | 20240610 | 143700 | 13201452700 | 39450 | 39500 | 39550 | 39450 | 431 |
| 380 | 20240610 | 143600 | 13184432900 | 39500 | 39550 | 39550 | 39500 | 146 |
| 381 | 20240610 | 143500 | 13178663700 | 39500 | 39500 | 39500 | 39450 | 1124 |
| 382 | 20240610 | 143400 | 13134267150 | 39450 | 39450 | 39500 | 39450 | 264 |
| 383 | 20240610 | 143300 | 13123848400 | 39450 | 39450 | 39500 | 39400 | 621 |
| 384 | 20240610 | 143200 | 13099349600 | 39450 | 39500 | 39500 | 39450 | 285 |
| 385 | 20240610 | 143100 | 13088102250 | 39500 | 39400 | 39500 | 39400 | 176 |
| 386 | 20240610 | 143000 | 13081160350 | 39400 | 39450 | 39450 | 39400 | 252 |
| 387 | 20240610 | 142900 | 13071221550 | 39450 | 39450 | 39500 | 39400 | 263 |
| 388 | 20240610 | 142800 | 13060846450 | 39450 | 39400 | 39500 | 39400 | 1050 |
| 389 | 20240610 | 142700 | 13019373250 | 39450 | 39500 | 39500 | 39400 | 1172 |
| 390 | 20240610 | 142600 | 12973135750 | 39500 | 39500 | 39500 | 39450 | 204 |
| 391 | 20240610 | 142500 | 12965083600 | 39450 | 39450 | 39500 | 39450 | 390 |
| 392 | 20240610 | 142400 | 12949696150 | 39450 | 39500 | 39500 | 39450 | 258 |
| 393 | 20240610 | 142300 | 12939517600 | 39450 | 39500 | 39500 | 39450 | 147 |
| 394 | 20240610 | 142200 | 12933715900 | 39450 | 39450 | 39500 | 39450 | 924 |
| 395 | 20240610 | 142100 | 12897248000 | 39450 | 39550 | 39550 | 39450 | 208 |
| 396 | 20240610 | 142000 | 12889031800 | 39450 | 39500 | 39500 | 39450 | 208 |
| 397 | 20240610 | 141900 | 12880819600 | 39500 | 39500 | 39500 | 39450 | 225 |
| 398 | 20240610 | 141800 | 12871940500 | 39450 | 39550 | 39600 | 39450 | 570 |
| 399 | 20240610 | 141700 | 12849429550 | 39550 | 39600 | 39600 | 39550 | 46 |
| 400 | 20240610 | 141600 | 12847610100 | 39600 | 39550 | 39600 | 39550 | 164 |
| 401 | 20240610 | 141500 | 12841121100 | 39550 | 39550 | 39600 | 39500 | 39 |
| 402 | 20240610 | 141400 | 12839579200 | 39550 | 39550 | 39600 | 39550 | 135 |
| 403 | 20240610 | 141300 | 12834237700 | 39550 | 39600 | 39600 | 39550 | 425 |
| 404 | 20240610 | 141200 | 12817426700 | 39550 | 39600 | 39600 | 39550 | 87 |
| 405 | 20240610 | 141100 | 12813984100 | 39600 | 39600 | 39600 | 39550 | 237 |
| 406 | 20240610 | 141000 | 12804603450 | 39650 | 39650 | 39650 | 39600 | 225 |
| 407 | 20240610 | 140900 | 12795690000 | 39650 | 39500 | 39650 | 39500 | 2689 |
| 408 | 20240610 | 140800 | 12689191000 | 39500 | 39450 | 39500 | 39400 | 5976 |
| 409 | 20240610 | 140700 | 12453179500 | 39400 | 39400 | 39450 | 39400 | 181 |
| 410 | 20240610 | 140600 | 12446045200 | 39400 | 39450 | 39450 | 39400 | 133 |
| 411 | 20240610 | 140500 | 12440802950 | 39450 | 39400 | 39450 | 39350 | 431 |
| 412 | 20240610 | 140400 | 12423824050 | 39400 | 39350 | 39400 | 39350 | 242 |
| 413 | 20240610 | 140300 | 12414293050 | 39350 | 39400 | 39400 | 39350 | 92 |
| 414 | 20240610 | 140200 | 12410671950 | 39400 | 39400 | 39400 | 39350 | 533 |
| 415 | 20240610 | 140100 | 12389694700 | 39400 | 39350 | 39400 | 39350 | 187 |
| 416 | 20240610 | 140000 | 12382329650 | 39350 | 39350 | 39400 | 39350 | 228 |
| 417 | 20240610 | 135900 | 12373355750 | 39350 | 39350 | 39400 | 39350 | 117 |
| 418 | 20240610 | 135800 | 12368749600 | 39350 | 39350 | 39400 | 39350 | 352 |
| 419 | 20240610 | 135700 | 12354893000 | 39350 | 39350 | 39400 | 39350 | 187 |
| 420 | 20240610 | 135600 | 12347528700 | 39350 | 39400 | 39400 | 39350 | 204 |
| 421 | 20240610 | 135500 | 12339499300 | 39350 | 39350 | 39400 | 39300 | 919 |
| 422 | 20240610 | 135400 | 12303331800 | 39400 | 39400 | 39400 | 39350 | 93 |
| 423 | 20240610 | 135300 | 12299671450 | 39350 | 39400 | 39400 | 39350 | 211 |
| 424 | 20240610 | 135200 | 12291361450 | 39400 | 39400 | 39400 | 39350 | 147 |
| 425 | 20240610 | 135100 | 12285575300 | 39400 | 39400 | 39450 | 39350 | 303 |
| 426 | 20240610 | 135000 | 12273637600 | 39400 | 39400 | 39450 | 39400 | 106 |
| 427 | 20240610 | 134900 | 12269460550 | 39400 | 39500 | 39500 | 39400 | 345 |
| 428 | 20240610 | 134800 | 12255860750 | 39450 | 39500 | 39500 | 39450 | 254 |
| 429 | 20240610 | 134700 | 12245837800 | 39500 | 39450 | 39500 | 39400 | 405 |
| 430 | 20240610 | 134600 | 12229868750 | 39400 | 39450 | 39450 | 39400 | 216 |
| 431 | 20240610 | 134500 | 12221349400 | 39450 | 39350 | 39500 | 39350 | 702 |
| 432 | 20240610 | 134400 | 12193684850 | 39400 | 39400 | 39400 | 39300 | 583 |
| 433 | 20240610 | 134300 | 12170734650 | 39400 | 39350 | 39400 | 39350 | 188 |
| 434 | 20240610 | 134200 | 12163336550 | 39350 | 39350 | 39400 | 39350 | 184 |
| 435 | 20240610 | 134100 | 12156094950 | 39350 | 39350 | 39400 | 39350 | 386 |
| 436 | 20240610 | 134000 | 12140904100 | 39400 | 39350 | 39400 | 39300 | 947 |
| 437 | 20240610 | 133900 | 12103659350 | 39400 | 39350 | 39400 | 39350 | 107 |
| 438 | 20240610 | 133800 | 12099448150 | 39350 | 39400 | 39450 | 39350 | 1970 |
| 439 | 20240610 | 133700 | 12021830000 | 39450 | 39450 | 39450 | 39400 | 254 |
| 440 | 20240610 | 133600 | 12011812900 | 39450 | 39450 | 39450 | 39400 | 461 |
| 441 | 20240610 | 133500 | 11993641150 | 39450 | 39450 | 39450 | 39400 | 308 |
| 442 | 20240610 | 133400 | 11981496550 | 39450 | 39450 | 39450 | 39400 | 82 |
| 443 | 20240610 | 133300 | 11978263400 | 39400 | 39450 | 39450 | 39400 | 303 |
| 444 | 20240610 | 133200 | 11966317950 | 39400 | 39450 | 39450 | 39400 | 243 |
| 445 | 20240610 | 133100 | 11956737000 | 39450 | 39400 | 39450 | 39400 | 183 |
| 446 | 20240610 | 133000 | 11949521500 | 39450 | 39450 | 39450 | 39400 | 181 |
| 447 | 20240610 | 132900 | 11942389100 | 39450 | 39450 | 39450 | 39400 | 83 |
| 448 | 20240610 | 132800 | 11939117000 | 39400 | 39400 | 39450 | 39400 | 243 |
| 449 | 20240610 | 132700 | 11929537800 | 39400 | 39450 | 39450 | 39400 | 153 |
| 450 | 20240610 | 132600 | 11923506100 | 39400 | 39450 | 39450 | 39400 | 1257 |
| 451 | 20240610 | 132500 | 11873980000 | 39500 | 39500 | 39500 | 39400 | 523 |
| 452 | 20240610 | 132400 | 11853354600 | 39500 | 39350 | 39500 | 39350 | 565 |
| 453 | 20240610 | 132300 | 11831084550 | 39350 | 39400 | 39400 | 39350 | 183 |
| 454 | 20240610 | 132200 | 11823882650 | 39350 | 39350 | 39400 | 39350 | 60 |
| 455 | 20240610 | 132100 | 11821521600 | 39350 | 39400 | 39400 | 39350 | 163 |
| 456 | 20240610 | 132000 | 11815105950 | 39400 | 39350 | 39400 | 39350 | 186 |
| 457 | 20240610 | 131900 | 11807784500 | 39350 | 39350 | 39350 | 39300 | 914 |
| 458 | 20240610 | 131800 | 11771824200 | 39250 | 39350 | 39350 | 39250 | 4096 |
| 459 | 20240610 | 131700 | 11610886350 | 39300 | 39300 | 39350 | 39300 | 335 |
| 460 | 20240610 | 131600 | 11597719650 | 39350 | 39300 | 39350 | 39300 | 160 |
| 461 | 20240610 | 131500 | 11591427850 | 39300 | 39250 | 39300 | 39250 | 55 |
| 462 | 20240610 | 131400 | 11589266850 | 39300 | 39400 | 39400 | 39250 | 5312 |
| 463 | 20240610 | 131300 | 11380480150 | 39400 | 39350 | 39400 | 39300 | 399 |
| 464 | 20240610 | 131200 | 11364780800 | 39300 | 39300 | 39350 | 39300 | 1264 |
| 465 | 20240610 | 131100 | 11315093950 | 39300 | 39350 | 39350 | 39300 | 968 |
| 466 | 20240610 | 131000 | 11277042900 | 39300 | 39300 | 39350 | 39300 | 732 |
| 467 | 20240610 | 130900 | 11248274100 | 39300 | 39300 | 39350 | 39300 | 235 |
| 468 | 20240610 | 130800 | 11239038550 | 39250 | 39250 | 39300 | 39250 | 207 |
| 469 | 20240610 | 130700 | 11230912450 | 39300 | 39250 | 39350 | 39250 | 400 |
| 470 | 20240610 | 130600 | 11215208450 | 39250 | 39250 | 39300 | 39250 | 227 |
| 471 | 20240610 | 130500 | 11206296150 | 39250 | 39300 | 39350 | 39250 | 243 |
| 472 | 20240610 | 130400 | 11196753500 | 39300 | 39400 | 39400 | 39300 | 2695 |
| 473 | 20240610 | 130300 | 11090817000 | 39350 | 39400 | 39400 | 39350 | 75 |
| 474 | 20240610 | 130200 | 11087864150 | 39400 | 39350 | 39400 | 39350 | 121 |
| 475 | 20240610 | 130100 | 11083102300 | 39400 | 39300 | 39400 | 39300 | 219 |
| 476 | 20240610 | 130000 | 11074485450 | 39350 | 39400 | 39450 | 39350 | 1461 |
| 477 | 20240610 | 125900 | 11016985600 | 39450 | 39400 | 39450 | 39350 | 219 |
| 478 | 20240610 | 125800 | 11008359300 | 39350 | 39400 | 39400 | 39350 | 1335 |
| 479 | 20240610 | 125700 | 10955763000 | 39400 | 39550 | 39550 | 39400 | 156 |
| 480 | 20240610 | 125600 | 10949613200 | 39400 | 39450 | 39550 | 39400 | 263 |
| 481 | 20240610 | 125500 | 10939243800 | 39450 | 39450 | 39450 | 39450 | 255 |
| 482 | 20240610 | 125400 | 10929184050 | 39450 | 39500 | 39500 | 39450 | 383 |
| 483 | 20240610 | 125300 | 10914066750 | 39500 | 39550 | 39550 | 39450 | 299 |
| 484 | 20240610 | 125200 | 10902257200 | 39550 | 39500 | 39550 | 39450 | 183 |
| 485 | 20240610 | 125100 | 10895031550 | 39500 | 39550 | 39550 | 39500 | 127 |
| 486 | 20240610 | 125000 | 10890014000 | 39500 | 39500 | 39550 | 39500 | 119 |
| 487 | 20240610 | 124900 | 10885312850 | 39550 | 39550 | 39600 | 39500 | 134 |
| 488 | 20240610 | 124800 | 10880014750 | 39550 | 39500 | 39600 | 39500 | 231 |
| 489 | 20240610 | 124700 | 10870878650 | 39500 | 39500 | 39500 | 39450 | 1169 |
| 490 | 20240610 | 124600 | 10824708200 | 39500 | 39600 | 39600 | 39450 | 940 |
| 491 | 20240610 | 124500 | 10787571150 | 39550 | 39550 | 39600 | 39550 | 327 |
| 492 | 20240610 | 124400 | 10774627250 | 39550 | 39600 | 39600 | 39550 | 190 |
| 493 | 20240610 | 124300 | 10767112000 | 39600 | 39600 | 39600 | 39600 | 7 |
| 494 | 20240610 | 124200 | 10766834800 | 39550 | 39600 | 39600 | 39500 | 274 |
| 495 | 20240610 | 124100 | 10756000300 | 39550 | 39500 | 39550 | 39500 | 87 |
| 496 | 20240610 | 124000 | 10752561200 | 39550 | 39500 | 39550 | 39500 | 195 |
| 497 | 20240610 | 123900 | 10744853000 | 39550 | 39550 | 39550 | 39500 | 155 |
| 498 | 20240610 | 123800 | 10738727400 | 39550 | 39500 | 39550 | 39500 | 199 |
| 499 | 20240610 | 123700 | 10730862900 | 39550 | 39550 | 39550 | 39500 | 157 |
| 500 | 20240610 | 123600 | 10724657600 | 39550 | 39600 | 39600 | 39500 | 131 |
| 501 | 20240610 | 123500 | 10719477500 | 39550 | 39550 | 39600 | 39550 | 262 |
| 502 | 20240610 | 123400 | 10709113650 | 39550 | 39550 | 39600 | 39550 | 128 |
| 503 | 20240610 | 123300 | 10704049300 | 39500 | 39500 | 39550 | 39500 | 266 |
| 504 | 20240610 | 123200 | 10693533850 | 39500 | 39500 | 39550 | 39500 | 211 |
| 505 | 20240610 | 123100 | 10685197900 | 39550 | 39500 | 39550 | 39500 | 135 |
| 506 | 20240610 | 123000 | 10679864850 | 39500 | 39550 | 39550 | 39500 | 246 |
| 507 | 20240610 | 122900 | 10670139300 | 39600 | 39600 | 39600 | 39550 | 149 |
| 508 | 20240610 | 122800 | 10664244000 | 39600 | 39550 | 39600 | 39550 | 106 |
| 509 | 20240610 | 122700 | 10660049350 | 39550 | 39550 | 39600 | 39550 | 276 |
| 510 | 20240610 | 122600 | 10649132650 | 39550 | 39550 | 39600 | 39500 | 79 |
| 511 | 20240610 | 122500 | 10646010300 | 39550 | 39600 | 39600 | 39500 | 160 |
| 512 | 20240610 | 122400 | 10639685350 | 39550 | 39600 | 39600 | 39550 | 69 |
| 513 | 20240610 | 122300 | 10636956100 | 39600 | 39550 | 39600 | 39500 | 170 |
| 514 | 20240610 | 122200 | 10630232650 | 39500 | 39500 | 39600 | 39500 | 221 |
| 515 | 20240610 | 122100 | 10621493350 | 39500 | 39500 | 39550 | 39500 | 140 |
| 516 | 20240610 | 122000 | 10615958250 | 39500 | 39550 | 39600 | 39500 | 154 |
| 517 | 20240610 | 121900 | 10609869250 | 39600 | 39600 | 39600 | 39550 | 51 |
| 518 | 20240610 | 121800 | 10607850350 | 39600 | 39550 | 39600 | 39500 | 126 |
| 519 | 20240610 | 121700 | 10602867000 | 39500 | 39550 | 39550 | 39500 | 112 |
| 520 | 20240610 | 121600 | 10598439250 | 39600 | 39550 | 39600 | 39550 | 104 |
| 521 | 20240610 | 121500 | 10594325500 | 39500 | 39600 | 39600 | 39500 | 88 |
| 522 | 20240610 | 121400 | 10590843700 | 39600 | 39500 | 39600 | 39500 | 128 |
| 523 | 20240610 | 121300 | 10585778650 | 39550 | 39550 | 39600 | 39500 | 160 |
| 524 | 20240610 | 121200 | 10579453250 | 39550 | 39550 | 39600 | 39550 | 61 |
| 525 | 20240610 | 121100 | 10577039700 | 39550 | 39550 | 39750 | 39500 | 415 |
| 526 | 20240610 | 121000 | 10560605350 | 39500 | 39550 | 39550 | 39500 | 105 |
| 527 | 20240610 | 120900 | 10556456750 | 39500 | 39550 | 39550 | 39500 | 95 |
| 528 | 20240610 | 120800 | 10552703050 | 39500 | 39600 | 39600 | 39500 | 131 |
| 529 | 20240610 | 120700 | 10547523250 | 39600 | 39500 | 39600 | 39500 | 67 |
| 530 | 20240610 | 120600 | 10544872350 | 39500 | 39600 | 39600 | 39500 | 180 |
| 531 | 20240610 | 120500 | 10537754550 | 39550 | 39600 | 39600 | 39550 | 127 |
| 532 | 20240610 | 120400 | 10532731600 | 39600 | 39650 | 39750 | 39550 | 191 |
| 533 | 20240610 | 120300 | 10525162450 | 39750 | 39600 | 39850 | 39600 | 374 |
| 534 | 20240610 | 120200 | 10510281400 | 39800 | 39600 | 39800 | 39600 | 61 |
| 535 | 20240610 | 120100 | 10507864650 | 39850 | 39550 | 39900 | 39450 | 2481 |
| 536 | 20240610 | 120000 | 10409213750 | 39550 | 39500 | 39600 | 39500 | 217 |
| 537 | 20240610 | 115900 | 10400634800 | 39550 | 39500 | 39600 | 39500 | 235 |
| 538 | 20240610 | 115800 | 10391346300 | 39550 | 39550 | 39550 | 39500 | 313 |
| 539 | 20240610 | 115700 | 10378978750 | 39500 | 39550 | 39550 | 39350 | 421 |
| 540 | 20240610 | 115600 | 10362380800 | 39550 | 39500 | 39550 | 39350 | 234 |
| 541 | 20240610 | 115500 | 10353137200 | 39550 | 39550 | 39600 | 39500 | 142 |
| 542 | 20240610 | 115400 | 10347523800 | 39600 | 39550 | 39600 | 39450 | 487 |
| 543 | 20240610 | 115300 | 10328256300 | 39500 | 39350 | 39550 | 39350 | 623 |
| 544 | 20240610 | 115200 | 10303694900 | 39400 | 39400 | 39400 | 39300 | 620 |
| 545 | 20240610 | 115100 | 10279289000 | 39400 | 39400 | 39450 | 39350 | 928 |
| 546 | 20240610 | 115000 | 10242756500 | 39450 | 39350 | 39450 | 39350 | 226 |
| 547 | 20240610 | 114900 | 10233852900 | 39350 | 39300 | 39400 | 39300 | 1007 |
| 548 | 20240610 | 114800 | 10194240300 | 39300 | 39450 | 39450 | 39300 | 770 |
| 549 | 20240610 | 114700 | 10163944100 | 39450 | 39400 | 39450 | 39300 | 853 |
| 550 | 20240610 | 114600 | 10130377650 | 39450 | 39400 | 39450 | 39400 | 175 |
| 551 | 20240610 | 114500 | 10123479250 | 39450 | 39500 | 39500 | 39400 | 674 |
| 552 | 20240610 | 114400 | 10096892550 | 39500 | 39450 | 39500 | 39450 | 115 |
| 553 | 20240610 | 114300 | 10092354650 | 39500 | 39500 | 39500 | 39450 | 305 |
| 554 | 20240610 | 114200 | 10080320000 | 39450 | 39500 | 39500 | 39450 | 175 |
| 555 | 20240610 | 114100 | 10073412300 | 39500 | 39450 | 39550 | 39450 | 925 |
| 556 | 20240610 | 114000 | 10036880950 | 39450 | 39450 | 39500 | 39400 | 251 |
| 557 | 20240610 | 113900 | 10026983550 | 39400 | 39400 | 39450 | 39400 | 180 |
| 558 | 20240610 | 113800 | 10019888950 | 39400 | 39450 | 39450 | 39400 | 157 |
| 559 | 20240610 | 113700 | 10013701850 | 39450 | 39400 | 39450 | 39400 | 228 |
| 560 | 20240610 | 113600 | 10004714900 | 39400 | 39500 | 39500 | 39400 | 208 |
| 561 | 20240610 | 113500 | 9996506550 | 39450 | 39450 | 39500 | 39300 | 201 |
| 562 | 20240610 | 113400 | 9988582800 | 39450 | 39500 | 39550 | 39450 | 1085 |
| 563 | 20240610 | 113300 | 9945749550 | 39500 | 39400 | 39500 | 39200 | 2134 |
| 564 | 20240610 | 113200 | 9861715950 | 39400 | 39450 | 39450 | 39400 | 289 |
| 565 | 20240610 | 113100 | 9850327000 | 39450 | 39450 | 39450 | 39400 | 252 |
| 566 | 20240610 | 113000 | 9840393200 | 39400 | 39450 | 39450 | 39400 | 192 |
| 567 | 20240610 | 112900 | 9832822550 | 39450 | 39450 | 39500 | 39400 | 356 |
| 568 | 20240610 | 112800 | 9818779700 | 39450 | 39450 | 39450 | 39350 | 215 |
| 569 | 20240610 | 112700 | 9810309200 | 39400 | 39450 | 39450 | 39400 | 392 |
| 570 | 20240610 | 112600 | 9794855900 | 39450 | 39500 | 39500 | 39400 | 598 |
| 571 | 20240610 | 112500 | 9771251800 | 39550 | 39450 | 39550 | 39400 | 1104 |
| 572 | 20240610 | 112400 | 9727660350 | 39450 | 39500 | 39500 | 39450 | 81 |
| 573 | 20240610 | 112300 | 9724462850 | 39500 | 39500 | 39500 | 39450 | 284 |
| 574 | 20240610 | 112200 | 9713254600 | 39450 | 39500 | 39500 | 39450 | 215 |
| 575 | 20240610 | 112100 | 9704763350 | 39450 | 39500 | 39550 | 39450 | 1191 |
| 576 | 20240610 | 112000 | 9657727250 | 39500 | 39550 | 39600 | 39500 | 501 |
| 577 | 20240610 | 111900 | 9637926550 | 39550 | 39550 | 39650 | 39500 | 165 |
| 578 | 20240610 | 111800 | 9631401200 | 39550 | 39550 | 39550 | 39500 | 635 |
| 579 | 20240610 | 111700 | 9606312900 | 39550 | 39650 | 39650 | 39550 | 1799 |
| 580 | 20240610 | 111600 | 9535144350 | 39600 | 39600 | 39650 | 39600 | 236 |
| 581 | 20240610 | 111500 | 9525794300 | 39600 | 39600 | 39700 | 39600 | 610 |
| 582 | 20240610 | 111400 | 9501632600 | 39600 | 39750 | 39750 | 39600 | 2082 |
| 583 | 20240610 | 111300 | 9419073850 | 39700 | 39750 | 39750 | 39700 | 521 |
| 584 | 20240610 | 111200 | 9398389450 | 39700 | 39750 | 39750 | 39700 | 518 |
| 585 | 20240610 | 111100 | 9377803150 | 39800 | 39800 | 39800 | 39750 | 173 |
| 586 | 20240610 | 111000 | 9370922900 | 39750 | 39750 | 39750 | 39700 | 118 |
| 587 | 20240610 | 110900 | 9366234650 | 39700 | 39800 | 39800 | 39700 | 336 |
| 588 | 20240610 | 110800 | 9352890600 | 39750 | 39750 | 39800 | 39750 | 261 |
| 589 | 20240610 | 110700 | 9342511700 | 39750 | 39750 | 39750 | 39700 | 213 |
| 590 | 20240610 | 110600 | 9334049600 | 39750 | 39800 | 39800 | 39750 | 168 |
| 591 | 20240610 | 110500 | 9327368600 | 39750 | 39800 | 39800 | 39750 | 657 |
| 592 | 20240610 | 110400 | 9301241900 | 39750 | 39750 | 39800 | 39700 | 300 |
| 593 | 20240610 | 110300 | 9289317950 | 39750 | 39750 | 39800 | 39750 | 142 |
| 594 | 20240610 | 110200 | 9283673100 | 39750 | 39800 | 39800 | 39700 | 219 |
| 595 | 20240610 | 110100 | 9274971100 | 39800 | 39650 | 39850 | 39650 | 819 |
| 596 | 20240610 | 110000 | 9242481600 | 39650 | 39650 | 39650 | 39600 | 320 |
| 597 | 20240610 | 105900 | 9229808350 | 39650 | 39600 | 39650 | 39600 | 208 |
| 598 | 20240610 | 105800 | 9221570250 | 39600 | 39650 | 39650 | 39600 | 320 |
| 599 | 20240610 | 105700 | 9208891050 | 39600 | 39600 | 39650 | 39600 | 211 |
| 600 | 20240610 | 105600 | 9200530000 | 39700 | 39650 | 39700 | 39650 | 205 |
| 601 | 20240610 | 105500 | 9192400100 | 39700 | 39700 | 39700 | 39650 | 457 |
| 602 | 20240610 | 105400 | 9174268000 | 39700 | 39750 | 39750 | 39650 | 632 |
| 603 | 20240610 | 105300 | 9149166000 | 39750 | 39800 | 39850 | 39750 | 891 |
| 604 | 20240610 | 105200 | 9113679600 | 39800 | 39950 | 40000 | 39750 | 2939 |
| 605 | 20240610 | 105100 | 8996489450 | 39950 | 39950 | 40050 | 39900 | 1620 |
| 606 | 20240610 | 105000 | 8931721650 | 39950 | 39800 | 39950 | 39800 | 1633 |
| 607 | 20240610 | 104900 | 8866622700 | 39800 | 39850 | 39850 | 39800 | 1866 |
| 608 | 20240610 | 104800 | 8792340950 | 39850 | 39850 | 39900 | 39800 | 321 |
| 609 | 20240610 | 104700 | 8779546700 | 39800 | 39650 | 39850 | 39600 | 2088 |
| 610 | 20240610 | 104600 | 8696538950 | 39650 | 39650 | 39750 | 39550 | 1462 |
| 611 | 20240610 | 104500 | 8638570250 | 39650 | 39700 | 39750 | 39650 | 1554 |
| 612 | 20240610 | 104400 | 8576900200 | 39700 | 39750 | 39750 | 39700 | 915 |
| 613 | 20240610 | 104300 | 8540550900 | 39750 | 39650 | 39750 | 39650 | 1404 |
| 614 | 20240610 | 104200 | 8484821750 | 39650 | 39600 | 39650 | 39400 | 1311 |
| 615 | 20240610 | 104100 | 8432969150 | 39600 | 39350 | 39600 | 39350 | 4721 |
| 616 | 20240610 | 104000 | 8246708300 | 39300 | 39400 | 39400 | 39300 | 745 |
| 617 | 20240610 | 103900 | 8217412650 | 39300 | 39350 | 39400 | 39300 | 1926 |
| 618 | 20240610 | 103800 | 8141558950 | 39400 | 39350 | 39400 | 39350 | 492 |
| 619 | 20240610 | 103700 | 8122179700 | 39350 | 39200 | 39350 | 39150 | 2503 |
| 620 | 20240610 | 103600 | 8023834050 | 39200 | 39100 | 39200 | 39100 | 665 |
| 621 | 20240610 | 103500 | 7997782450 | 39100 | 39150 | 39150 | 39050 | 386 |
| 622 | 20240610 | 103400 | 7982685250 | 39150 | 39100 | 39150 | 39100 | 202 |
| 623 | 20240610 | 103300 | 7974786000 | 39100 | 39050 | 39150 | 39050 | 214 |
| 624 | 20240610 | 103200 | 7966418900 | 39150 | 39150 | 39150 | 39050 | 658 |
| 625 | 20240610 | 103100 | 7940689750 | 39150 | 39150 | 39200 | 39150 | 521 |
| 626 | 20240610 | 103000 | 7920292050 | 39150 | 39150 | 39200 | 39150 | 335 |
| 627 | 20240610 | 102900 | 7907174950 | 39150 | 39200 | 39200 | 39100 | 682 |
| 628 | 20240610 | 102800 | 7880476600 | 39200 | 39100 | 39200 | 39100 | 458 |
| 629 | 20240610 | 102700 | 7862547000 | 39150 | 39100 | 39200 | 39050 | 577 |
| 630 | 20240610 | 102600 | 7839970050 | 39100 | 38950 | 39150 | 38950 | 4727 |
| 631 | 20240610 | 102500 | 7655368700 | 39000 | 38900 | 39000 | 38850 | 1237 |
| 632 | 20240610 | 102400 | 7607241400 | 38900 | 38900 | 38950 | 38900 | 267 |
| 633 | 20240610 | 102300 | 7596854150 | 38900 | 39000 | 39000 | 38900 | 821 |
| 634 | 20240610 | 102200 | 7564902250 | 39000 | 38950 | 39050 | 38950 | 814 |
| 635 | 20240610 | 102100 | 7533193150 | 38950 | 38950 | 39000 | 38900 | 525 |
| 636 | 20240610 | 102000 | 7512732550 | 38900 | 38950 | 38950 | 38900 | 651 |
| 637 | 20240610 | 101900 | 7487391300 | 39000 | 39000 | 39000 | 38900 | 497 |
| 638 | 20240610 | 101800 | 7468032950 | 39000 | 38950 | 39000 | 38900 | 1022 |
| 639 | 20240610 | 101700 | 7428192550 | 38950 | 38950 | 39000 | 38950 | 1141 |
| 640 | 20240610 | 101600 | 7383709650 | 38950 | 38950 | 39050 | 38950 | 451 |
| 641 | 20240610 | 101500 | 7366134000 | 38950 | 39000 | 39050 | 38950 | 399 |
| 642 | 20240610 | 101400 | 7350578150 | 38950 | 38900 | 39000 | 38900 | 917 |
| 643 | 20240610 | 101300 | 7314864950 | 38950 | 39000 | 39000 | 38950 | 547 |
| 644 | 20240610 | 101200 | 7293553450 | 38950 | 39050 | 39050 | 38950 | 762 |
| 645 | 20240610 | 101100 | 7263835350 | 39050 | 39000 | 39050 | 39000 | 475 |
| 646 | 20240610 | 101000 | 7245308100 | 39000 | 39050 | 39050 | 39000 | 378 |
| 647 | 20240610 | 100900 | 7230556550 | 39050 | 39050 | 39050 | 39000 | 892 |
| 648 | 20240610 | 100800 | 7195753800 | 39000 | 39050 | 39100 | 39000 | 513 |
| 649 | 20240610 | 100700 | 7175730200 | 39050 | 39100 | 39100 | 39000 | 616 |
| 650 | 20240610 | 100600 | 7151679300 | 39100 | 39100 | 39150 | 39000 | 917 |
| 651 | 20240610 | 100500 | 7115846150 | 39100 | 39050 | 39200 | 39050 | 1563 |
| 652 | 20240610 | 100400 | 7054721950 | 39050 | 38950 | 39100 | 38900 | 2649 |
| 653 | 20240610 | 100300 | 6951463150 | 39000 | 38950 | 39000 | 38850 | 1129 |
| 654 | 20240610 | 100200 | 6907533150 | 38950 | 38950 | 39050 | 38850 | 4456 |
| 655 | 20240610 | 100100 | 6734199200 | 39000 | 39150 | 39150 | 39000 | 1525 |
| 656 | 20240610 | 100000 | 6674656100 | 39150 | 39150 | 39200 | 39100 | 592 |
| 657 | 20240610 | 095900 | 6651486200 | 39100 | 39150 | 39150 | 39000 | 829 |
| 658 | 20240610 | 095800 | 6619074350 | 39100 | 39200 | 39200 | 39000 | 829 |
| 659 | 20240610 | 095700 | 6586618100 | 39200 | 39100 | 39200 | 39100 | 507 |
| 660 | 20240610 | 095600 | 6566769800 | 39100 | 39200 | 39250 | 39100 | 1690 |
| 661 | 20240610 | 095500 | 6500541900 | 39200 | 39200 | 39250 | 39150 | 1154 |
| 662 | 20240610 | 095400 | 6455296550 | 39150 | 39050 | 39150 | 38950 | 969 |
| 663 | 20240610 | 095300 | 6417408600 | 39000 | 39000 | 39050 | 38950 | 432 |
| 664 | 20240610 | 095200 | 6400569350 | 39000 | 38950 | 39100 | 38950 | 1113 |
| 665 | 20240610 | 095100 | 6357188600 | 38950 | 39100 | 39100 | 38950 | 1668 |
| 666 | 20240610 | 095000 | 6292093200 | 39050 | 39100 | 39200 | 39050 | 519 |
| 667 | 20240610 | 094900 | 6271790050 | 39100 | 39100 | 39150 | 39100 | 623 |
| 668 | 20240610 | 094800 | 6247429800 | 39100 | 39150 | 39150 | 39050 | 724 |
| 669 | 20240610 | 094700 | 6219122950 | 39100 | 39200 | 39200 | 39100 | 350 |
| 670 | 20240610 | 094600 | 6205430050 | 39200 | 39200 | 39250 | 39100 | 2001 |
| 671 | 20240610 | 094500 | 6127057650 | 39250 | 39250 | 39300 | 39200 | 893 |
| 672 | 20240610 | 094400 | 6092022250 | 39300 | 39300 | 39350 | 39250 | 349 |
| 673 | 20240610 | 094300 | 6078315150 | 39250 | 39250 | 39300 | 39250 | 654 |
| 674 | 20240610 | 094200 | 6052636000 | 39250 | 39300 | 39300 | 39250 | 761 |
| 675 | 20240610 | 094100 | 6022763400 | 39250 | 39400 | 39400 | 39250 | 2454 |
| 676 | 20240610 | 094000 | 5926276200 | 39400 | 39300 | 39400 | 39300 | 298 |
| 677 | 20240610 | 093900 | 5914551950 | 39300 | 39300 | 39450 | 39300 | 956 |
| 678 | 20240610 | 093800 | 5876953400 | 39300 | 39500 | 39500 | 39250 | 1653 |
| 679 | 20240610 | 093700 | 5811796250 | 39450 | 39200 | 39500 | 39200 | 3689 |
| 680 | 20240610 | 093600 | 5666798600 | 39200 | 39250 | 39250 | 39200 | 1729 |
| 681 | 20240610 | 093500 | 5599018500 | 39200 | 39100 | 39250 | 39050 | 816 |
| 682 | 20240610 | 093400 | 5567068350 | 39100 | 39000 | 39200 | 39000 | 2077 |
| 683 | 20240610 | 093300 | 5485801200 | 39050 | 39050 | 39100 | 39000 | 758 |
| 684 | 20240610 | 093200 | 5456218300 | 39050 | 39100 | 39100 | 39050 | 1086 |
| 685 | 20240610 | 093100 | 5413792850 | 39100 | 39100 | 39150 | 39050 | 1110 |
| 686 | 20240610 | 093000 | 5370393950 | 39050 | 39100 | 39200 | 39050 | 1760 |
| 687 | 20240610 | 092900 | 5301575800 | 39100 | 39050 | 39100 | 38950 | 542 |
| 688 | 20240610 | 092800 | 5280424450 | 39050 | 39100 | 39100 | 38950 | 2217 |
| 689 | 20240610 | 092700 | 5193895400 | 39150 | 39150 | 39200 | 39050 | 927 |
| 690 | 20240610 | 092600 | 5157618000 | 39150 | 39150 | 39200 | 39100 | 740 |
| 691 | 20240610 | 092500 | 5128654150 | 39150 | 39300 | 39300 | 39100 | 755 |
| 692 | 20240610 | 092400 | 5099055500 | 39250 | 39200 | 39350 | 39150 | 3863 |
| 693 | 20240610 | 092300 | 4947319000 | 39200 | 39150 | 39200 | 39150 | 345 |
| 694 | 20240610 | 092200 | 4933801700 | 39200 | 39050 | 39200 | 39050 | 2328 |
| 695 | 20240610 | 092100 | 4842752300 | 39100 | 39050 | 39100 | 39000 | 1370 |
| 696 | 20240610 | 092000 | 4789279200 | 39000 | 39100 | 39150 | 39000 | 1642 |
| 697 | 20240610 | 091900 | 4725101400 | 39050 | 38950 | 39100 | 38950 | 1470 |
| 698 | 20240610 | 091800 | 4667688150 | 38950 | 38850 | 39000 | 38800 | 1636 |
| 699 | 20240610 | 091700 | 4604088000 | 38850 | 38800 | 38850 | 38700 | 1723 |
| 700 | 20240610 | 091600 | 4537295700 | 38800 | 38800 | 38800 | 38750 | 554 |
| 701 | 20240610 | 091500 | 4515819100 | 38800 | 38900 | 38900 | 38700 | 5050 |
| 702 | 20240610 | 091400 | 4320117850 | 38850 | 38900 | 38900 | 38800 | 2095 |
| 703 | 20240610 | 091300 | 4238746050 | 38950 | 39150 | 39150 | 38900 | 1931 |
| 704 | 20240610 | 091200 | 4163428650 | 39150 | 38950 | 39150 | 38850 | 3997 |
| 705 | 20240610 | 091100 | 4007595900 | 38900 | 38750 | 38950 | 38700 | 5281 |
| 706 | 20240610 | 091000 | 3802545750 | 38800 | 38750 | 38800 | 38650 | 4826 |
| 707 | 20240610 | 090900 | 3615560300 | 38800 | 38650 | 38850 | 38500 | 10081 |
| 708 | 20240610 | 090800 | 3226349350 | 38600 | 38850 | 38850 | 38600 | 7145 |
| 709 | 20240610 | 090700 | 2949747650 | 38850 | 38950 | 39000 | 38800 | 4158 |
| 710 | 20240610 | 090600 | 2788053200 | 38950 | 39050 | 39050 | 38900 | 2657 |
| 711 | 20240610 | 090500 | 2684531650 | 39050 | 38850 | 39100 | 38800 | 2471 |
| 712 | 20240610 | 090400 | 2588294750 | 38900 | 38750 | 38900 | 38650 | 6381 |
| 713 | 20240610 | 090300 | 2341141450 | 38750 | 39000 | 39050 | 38600 | 16907 |
| 714 | 20240610 | 090200 | 1684604050 | 39000 | 39250 | 39250 | 39000 | 13930 |
| 715 | 20240610 | 090100 | 1139593950 | 39250 | 39250 | 39400 | 39200 | 4674 |
| 716 | 20240610 | 090000 | 955996200 | 39250 | 39300 | 39500 | 39050 | 24334 |