39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 205300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 163978 |
| 3 | 20240613 | 205200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20240613 | 205100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20240613 | 205000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20240613 | 204900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20240613 | 204800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20240613 | 204700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20240613 | 204600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20240613 | 204500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20240613 | 204400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20240613 | 204300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20240613 | 204200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20240613 | 204100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20240613 | 204000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20240613 | 203900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20240613 | 203800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20240613 | 203700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20240613 | 203600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20240613 | 203500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20240613 | 203400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20240613 | 203300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20240613 | 203200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20240613 | 203100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20240613 | 203000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20240613 | 202900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20240613 | 202800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20240613 | 202700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20240613 | 202600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20240613 | 202500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20240613 | 202400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20240613 | 202300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 163978 |
| 33 | 20240613 | 202200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20240613 | 202100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20240613 | 202000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20240613 | 201900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20240613 | 201800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20240613 | 201700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20240613 | 201600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20240613 | 201500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20240613 | 201400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20240613 | 201300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20240613 | 201200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20240613 | 201100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20240613 | 201000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20240613 | 200900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20240613 | 200800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20240613 | 200700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20240613 | 200600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20240613 | 200500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20240613 | 200400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20240613 | 200300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20240613 | 200200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20240613 | 200100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20240613 | 200000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20240613 | 195900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20240613 | 195800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20240613 | 195700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20240613 | 195600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20240613 | 195500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20240613 | 195400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20240613 | 195300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 163978 |
| 63 | 20240613 | 195200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20240613 | 195100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20240613 | 195000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20240613 | 194900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20240613 | 194800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20240613 | 194700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20240613 | 194600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20240613 | 194500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20240613 | 194400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20240613 | 194300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20240613 | 194200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20240613 | 194100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20240613 | 194000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20240613 | 193900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20240613 | 193800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20240613 | 193700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20240613 | 193600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20240613 | 193500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20240613 | 193400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20240613 | 193300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20240613 | 193200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20240613 | 193100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20240613 | 193000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20240613 | 192900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20240613 | 192800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20240613 | 192700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20240613 | 192600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20240613 | 192500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20240613 | 192400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20240613 | 192300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 163978 |
| 93 | 20240613 | 192200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20240613 | 192100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20240613 | 192000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20240613 | 191900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20240613 | 191800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20240613 | 191700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20240613 | 191600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20240613 | 191500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20240613 | 191400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20240613 | 191300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20240613 | 191200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20240613 | 191100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20240613 | 191000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20240613 | 190900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20240613 | 190800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20240613 | 190700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20240613 | 190600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20240613 | 190500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20240613 | 190400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20240613 | 190300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20240613 | 190200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20240613 | 190100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20240613 | 190000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20240613 | 185900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20240613 | 185800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20240613 | 185700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20240613 | 185600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20240613 | 185500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20240613 | 185400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20240613 | 185300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 163978 |
| 123 | 20240613 | 185200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20240613 | 185100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20240613 | 185000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20240613 | 184900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20240613 | 184800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20240613 | 184700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20240613 | 184600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20240613 | 184500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20240613 | 184400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20240613 | 184300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20240613 | 184200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20240613 | 184100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20240613 | 184000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20240613 | 183900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20240613 | 183800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20240613 | 183700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20240613 | 183600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20240613 | 183500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20240613 | 183400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20240613 | 183300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20240613 | 183200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20240613 | 183100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20240613 | 183000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20240613 | 182900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20240613 | 182800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20240613 | 182700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20240613 | 182600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20240613 | 182500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20240613 | 182400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20240613 | 182300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 163978 |
| 153 | 20240613 | 182200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20240613 | 182100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20240613 | 182000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20240613 | 181900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20240613 | 181800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20240613 | 181700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20240613 | 181600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20240613 | 181500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20240613 | 181400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20240613 | 181300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20240613 | 181200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20240613 | 181100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20240613 | 181000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20240613 | 180900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20240613 | 180800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20240613 | 180700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20240613 | 180600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20240613 | 180500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20240613 | 180400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20240613 | 180300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20240613 | 180200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20240613 | 180100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20240613 | 180000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20240613 | 175900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20240613 | 175800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20240613 | 175700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20240613 | 175600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20240613 | 175500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20240613 | 175400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20240613 | 175300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 163978 |
| 183 | 20240613 | 175200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20240613 | 175100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20240613 | 175000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20240613 | 174900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20240613 | 174800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20240613 | 174700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20240613 | 174600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20240613 | 174500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20240613 | 174400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20240613 | 174300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20240613 | 174200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20240613 | 174100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20240613 | 174000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20240613 | 173900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20240613 | 173800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20240613 | 173700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20240613 | 173600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20240613 | 173500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20240613 | 173400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20240613 | 173300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20240613 | 173200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20240613 | 173100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20240613 | 173000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20240613 | 172900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20240613 | 172800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20240613 | 172700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20240613 | 172600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20240613 | 172500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20240613 | 172400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20240613 | 172300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 163978 |
| 213 | 20240613 | 172200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20240613 | 172100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20240613 | 172000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20240613 | 171900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20240613 | 171800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20240613 | 171700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20240613 | 171600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20240613 | 171500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20240613 | 171400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20240613 | 171300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20240613 | 171200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20240613 | 171100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20240613 | 171000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20240613 | 170900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20240613 | 170800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20240613 | 170700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20240613 | 170600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20240613 | 170500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20240613 | 170400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20240613 | 170300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20240613 | 170200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20240613 | 170100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20240613 | 170000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20240613 | 165900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20240613 | 165800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20240613 | 165700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20240613 | 165600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20240613 | 165500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20240613 | 165400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20240613 | 165300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 163978 |
| 243 | 20240613 | 165200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20240613 | 165100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20240613 | 165000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20240613 | 164900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20240613 | 164800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20240613 | 164700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20240613 | 164600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20240613 | 164500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20240613 | 164400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20240613 | 164300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20240613 | 164200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20240613 | 164100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20240613 | 164000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20240613 | 163900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20240613 | 163800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20240613 | 163700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20240613 | 163600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20240613 | 163500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20240613 | 163400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20240613 | 163300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20240613 | 163200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20240613 | 163100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20240613 | 163000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20240613 | 162900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20240613 | 162800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20240613 | 162700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20240613 | 162600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20240613 | 162500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20240613 | 162400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20240613 | 162300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 163978 |
| 273 | 20240613 | 162200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20240613 | 162100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20240613 | 162000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20240613 | 161900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20240613 | 161800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20240613 | 161700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 279 | 20240613 | 161600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20240613 | 161500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20240613 | 161400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 282 | 20240613 | 161300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 283 | 20240613 | 161200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 284 | 20240613 | 161100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 285 | 20240613 | 161000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 286 | 20240613 | 160900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 287 | 20240613 | 160800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 288 | 20240613 | 160700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 289 | 20240613 | 160600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 290 | 20240613 | 160500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 291 | 20240613 | 160400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 292 | 20240613 | 160300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 293 | 20240613 | 160200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 294 | 20240613 | 160100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 295 | 20240613 | 160000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 296 | 20240613 | 155900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 297 | 20240613 | 155800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 298 | 20240613 | 155700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 299 | 20240613 | 155600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 300 | 20240613 | 155500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 301 | 20240613 | 155400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 302 | 20240613 | 155300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 163978 |
| 303 | 20240613 | 155200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 304 | 20240613 | 155100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 305 | 20240613 | 155000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 306 | 20240613 | 154900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 307 | 20240613 | 154800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 308 | 20240613 | 154700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 309 | 20240613 | 154600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 310 | 20240613 | 154500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 311 | 20240613 | 154400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 312 | 20240613 | 154300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 313 | 20240613 | 154200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 314 | 20240613 | 154100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 315 | 20240613 | 154000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 316 | 20240613 | 153900 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 317 | 20240613 | 153800 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 318 | 20240613 | 153700 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 319 | 20240613 | 153600 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 320 | 20240613 | 153500 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 321 | 20240613 | 153400 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 322 | 20240613 | 153300 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 323 | 20240613 | 153200 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 324 | 20240613 | 153100 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 325 | 20240613 | 153000 | 32430632650 | 42300 | 42300 | 42300 | 42300 | 163978 |
| 326 | 20240613 | 152900 | 25494363250 | 42450 | 42450 | 42450 | 42450 | 0 |
| 327 | 20240613 | 152800 | 25494363250 | 42450 | 42450 | 42450 | 42450 | 0 |
| 328 | 20240613 | 152700 | 25494363250 | 42450 | 42450 | 42450 | 42450 | 0 |
| 329 | 20240613 | 152600 | 25494363250 | 42450 | 42450 | 42450 | 42450 | 0 |
| 330 | 20240613 | 152500 | 25494363250 | 42450 | 42450 | 42450 | 42450 | 0 |
| 331 | 20240613 | 152400 | 25494363250 | 42450 | 42450 | 42450 | 42450 | 0 |
| 332 | 20240613 | 152300 | 25494363250 | 42450 | 42450 | 42450 | 42450 | 0 |
| 333 | 20240613 | 152200 | 25494363250 | 42450 | 42450 | 42450 | 42450 | 0 |
| 334 | 20240613 | 152100 | 25494363250 | 42450 | 42450 | 42450 | 42450 | 0 |
| 335 | 20240613 | 152000 | 25494363250 | 42450 | 42450 | 42450 | 42450 | 0 |
| 336 | 20240613 | 151900 | 25494363250 | 42450 | 42450 | 42500 | 42400 | 3381 |
| 337 | 20240613 | 151800 | 25350873600 | 42500 | 42450 | 42550 | 42450 | 1635 |
| 338 | 20240613 | 151700 | 25281419300 | 42450 | 42550 | 42550 | 42450 | 1881 |
| 339 | 20240613 | 151600 | 25201513000 | 42500 | 42450 | 42550 | 42450 | 942 |
| 340 | 20240613 | 151500 | 25161474650 | 42600 | 42550 | 42600 | 42450 | 1535 |
| 341 | 20240613 | 151400 | 25096157500 | 42550 | 42450 | 42600 | 42400 | 1228 |
| 342 | 20240613 | 151300 | 25043952250 | 42450 | 42450 | 42600 | 42450 | 685 |
| 343 | 20240613 | 151200 | 25014813550 | 42450 | 42450 | 42600 | 42400 | 1778 |
| 344 | 20240613 | 151100 | 24939179600 | 42450 | 42500 | 42550 | 42450 | 3313 |
| 345 | 20240613 | 151000 | 24798505750 | 42500 | 42600 | 42650 | 42500 | 2181 |
| 346 | 20240613 | 150900 | 24705693550 | 42650 | 42700 | 42700 | 42600 | 1935 |
| 347 | 20240613 | 150800 | 24623123250 | 42700 | 42600 | 42700 | 42600 | 1775 |
| 348 | 20240613 | 150700 | 24547368950 | 42600 | 42650 | 42700 | 42600 | 1476 |
| 349 | 20240613 | 150600 | 24484382950 | 42700 | 42700 | 42700 | 42550 | 1361 |
| 350 | 20240613 | 150500 | 24426308250 | 42700 | 42550 | 42700 | 42550 | 2483 |
| 351 | 20240613 | 150400 | 24320480100 | 42600 | 42700 | 42750 | 42550 | 2780 |
| 352 | 20240613 | 150300 | 24201905450 | 42700 | 42750 | 42750 | 42700 | 3651 |
| 353 | 20240613 | 150200 | 24045942750 | 42700 | 42700 | 42750 | 42700 | 1637 |
| 354 | 20240613 | 150100 | 23975973300 | 42700 | 42650 | 42750 | 42650 | 2391 |
| 355 | 20240613 | 150000 | 23873924050 | 42650 | 42700 | 42750 | 42650 | 2793 |
| 356 | 20240613 | 145900 | 23754664200 | 42650 | 42650 | 42700 | 42600 | 1230 |
| 357 | 20240613 | 145800 | 23702175200 | 42650 | 42650 | 42700 | 42600 | 1658 |
| 358 | 20240613 | 145700 | 23631461400 | 42650 | 42650 | 42700 | 42600 | 2497 |
| 359 | 20240613 | 145600 | 23524968750 | 42700 | 42700 | 42750 | 42650 | 1600 |
| 360 | 20240613 | 145500 | 23456650100 | 42700 | 42600 | 42700 | 42600 | 2075 |
| 361 | 20240613 | 145400 | 23368066850 | 42700 | 42600 | 42700 | 42550 | 3764 |
| 362 | 20240613 | 145300 | 23207562050 | 42650 | 42650 | 42700 | 42600 | 3681 |
| 363 | 20240613 | 145200 | 23050504800 | 42700 | 42700 | 42700 | 42650 | 2796 |
| 364 | 20240613 | 145100 | 22931159550 | 42650 | 42550 | 42700 | 42550 | 5219 |
| 365 | 20240613 | 145000 | 22708589500 | 42550 | 42500 | 42600 | 42450 | 2173 |
| 366 | 20240613 | 144900 | 22616167700 | 42450 | 42550 | 42550 | 42450 | 2204 |
| 367 | 20240613 | 144800 | 22522486650 | 42500 | 42650 | 42700 | 42500 | 2465 |
| 368 | 20240613 | 144700 | 22417480700 | 42650 | 42700 | 42700 | 42600 | 5215 |
| 369 | 20240613 | 144600 | 22194978200 | 42700 | 42700 | 42700 | 42650 | 2051 |
| 370 | 20240613 | 144500 | 22107417350 | 42700 | 42650 | 42700 | 42600 | 4562 |
| 371 | 20240613 | 144400 | 21912910000 | 42650 | 42650 | 42650 | 42600 | 2075 |
| 372 | 20240613 | 144300 | 21824428700 | 42600 | 42600 | 42650 | 42550 | 3354 |
| 373 | 20240613 | 144200 | 21681521700 | 42600 | 42600 | 42600 | 42550 | 1510 |
| 374 | 20240613 | 144100 | 21617204800 | 42600 | 42600 | 42650 | 42450 | 4284 |
| 375 | 20240613 | 144000 | 21434735700 | 42600 | 42550 | 42650 | 42450 | 8081 |
| 376 | 20240613 | 143900 | 21090862250 | 42550 | 42500 | 42550 | 42350 | 6928 |
| 377 | 20240613 | 143800 | 20796510550 | 42400 | 42350 | 42450 | 42300 | 7815 |
| 378 | 20240613 | 143700 | 20465214700 | 42300 | 42300 | 42350 | 42250 | 4565 |
| 379 | 20240613 | 143600 | 20272181400 | 42300 | 42200 | 42300 | 42200 | 1916 |
| 380 | 20240613 | 143500 | 20191170350 | 42250 | 42150 | 42250 | 42100 | 2235 |
| 381 | 20240613 | 143400 | 20096906050 | 42150 | 42100 | 42150 | 42050 | 1431 |
| 382 | 20240613 | 143300 | 20036628700 | 42100 | 42050 | 42150 | 42000 | 4178 |
| 383 | 20240613 | 143200 | 19860734050 | 42050 | 42050 | 42100 | 42050 | 1219 |
| 384 | 20240613 | 143100 | 19809435500 | 42100 | 41950 | 42100 | 41950 | 2006 |
| 385 | 20240613 | 143000 | 19725086850 | 41950 | 41950 | 42000 | 41950 | 1273 |
| 386 | 20240613 | 142900 | 19671643800 | 42000 | 41950 | 42000 | 41950 | 422 |
| 387 | 20240613 | 142800 | 19653935000 | 41950 | 41950 | 41950 | 41900 | 1148 |
| 388 | 20240613 | 142700 | 19605791250 | 41950 | 41850 | 41950 | 41850 | 1134 |
| 389 | 20240613 | 142600 | 19558285300 | 41850 | 41850 | 41950 | 41850 | 444 |
| 390 | 20240613 | 142500 | 19539691750 | 41950 | 41950 | 41950 | 41850 | 954 |
| 391 | 20240613 | 142400 | 19499720500 | 41950 | 42000 | 42000 | 41850 | 2655 |
| 392 | 20240613 | 142300 | 19388370300 | 42000 | 41950 | 42000 | 41900 | 695 |
| 393 | 20240613 | 142200 | 19359219600 | 41950 | 41900 | 41950 | 41900 | 488 |
| 394 | 20240613 | 142100 | 19338762950 | 41900 | 41900 | 42000 | 41900 | 988 |
| 395 | 20240613 | 142000 | 19297306650 | 41900 | 41950 | 42000 | 41900 | 564 |
| 396 | 20240613 | 141900 | 19273641150 | 41950 | 41950 | 42000 | 41900 | 874 |
| 397 | 20240613 | 141800 | 19236966250 | 41900 | 41900 | 41950 | 41850 | 875 |
| 398 | 20240613 | 141700 | 19200293050 | 41900 | 41900 | 41950 | 41900 | 640 |
| 399 | 20240613 | 141600 | 19173455050 | 41900 | 41950 | 41950 | 41900 | 435 |
| 400 | 20240613 | 141500 | 19155217550 | 41900 | 41900 | 41950 | 41850 | 997 |
| 401 | 20240613 | 141400 | 19113463700 | 41900 | 42000 | 42000 | 41800 | 2643 |
| 402 | 20240613 | 141300 | 19002760650 | 42000 | 42050 | 42100 | 41950 | 1170 |
| 403 | 20240613 | 141200 | 18953618600 | 42050 | 42050 | 42100 | 42000 | 3330 |
| 404 | 20240613 | 141100 | 18813517800 | 42050 | 42050 | 42100 | 42050 | 612 |
| 405 | 20240613 | 141000 | 18787768350 | 42050 | 42000 | 42100 | 42000 | 1066 |
| 406 | 20240613 | 140900 | 18742920150 | 42000 | 41950 | 42000 | 41950 | 1958 |
| 407 | 20240613 | 140800 | 18660710200 | 41950 | 42000 | 42000 | 41950 | 477 |
| 408 | 20240613 | 140700 | 18640688200 | 41950 | 41950 | 42000 | 41950 | 1548 |
| 409 | 20240613 | 140600 | 18575721150 | 41950 | 41900 | 42000 | 41900 | 830 |
| 410 | 20240613 | 140500 | 18540903200 | 41950 | 41800 | 41950 | 41800 | 1951 |
| 411 | 20240613 | 140400 | 18459192800 | 41850 | 41800 | 41850 | 41800 | 513 |
| 412 | 20240613 | 140300 | 18437739550 | 41800 | 41850 | 41850 | 41800 | 1076 |
| 413 | 20240613 | 140200 | 18392744150 | 41800 | 41800 | 41900 | 41800 | 1074 |
| 414 | 20240613 | 140100 | 18347807850 | 41800 | 41850 | 41900 | 41800 | 2409 |
| 415 | 20240613 | 140000 | 18247010150 | 41850 | 41850 | 41900 | 41800 | 2085 |
| 416 | 20240613 | 135900 | 18159789700 | 41850 | 41900 | 41950 | 41850 | 906 |
| 417 | 20240613 | 135800 | 18121820250 | 41950 | 41950 | 42000 | 41900 | 812 |
| 418 | 20240613 | 135700 | 18087767150 | 41950 | 41900 | 42000 | 41900 | 1573 |
| 419 | 20240613 | 135600 | 18021768350 | 41950 | 42000 | 42000 | 41850 | 1944 |
| 420 | 20240613 | 135500 | 17940203500 | 42000 | 42050 | 42100 | 42000 | 1231 |
| 421 | 20240613 | 135400 | 17888429700 | 42050 | 42050 | 42100 | 42050 | 1809 |
| 422 | 20240613 | 135300 | 17812345650 | 42100 | 42150 | 42200 | 42050 | 2004 |
| 423 | 20240613 | 135200 | 17728034950 | 42150 | 42150 | 42200 | 42050 | 2885 |
| 424 | 20240613 | 135100 | 17606497800 | 42150 | 42100 | 42150 | 42100 | 1822 |
| 425 | 20240613 | 135000 | 17529764700 | 42100 | 42150 | 42200 | 42100 | 932 |
| 426 | 20240613 | 134900 | 17490503200 | 42150 | 42150 | 42200 | 42150 | 1734 |
| 427 | 20240613 | 134800 | 17417397450 | 42200 | 42200 | 42250 | 42150 | 1703 |
| 428 | 20240613 | 134700 | 17345526300 | 42250 | 42200 | 42250 | 42200 | 1033 |
| 429 | 20240613 | 134600 | 17301891100 | 42200 | 42250 | 42250 | 42200 | 2098 |
| 430 | 20240613 | 134500 | 17213326850 | 42200 | 42250 | 42300 | 42200 | 1945 |
| 431 | 20240613 | 134400 | 17131159750 | 42300 | 42300 | 42350 | 42250 | 945 |
| 432 | 20240613 | 134300 | 17091185350 | 42350 | 42300 | 42350 | 42250 | 2244 |
| 433 | 20240613 | 134200 | 16996224500 | 42250 | 42250 | 42300 | 42200 | 1439 |
| 434 | 20240613 | 134100 | 16935391350 | 42250 | 42300 | 42300 | 42250 | 1180 |
| 435 | 20240613 | 134000 | 16885514950 | 42300 | 42250 | 42300 | 42200 | 1445 |
| 436 | 20240613 | 133900 | 16824454200 | 42200 | 42250 | 42250 | 42200 | 1425 |
| 437 | 20240613 | 133800 | 16764300600 | 42250 | 42200 | 42250 | 42150 | 2464 |
| 438 | 20240613 | 133700 | 16660234050 | 42150 | 42200 | 42250 | 42150 | 1512 |
| 439 | 20240613 | 133600 | 16596431200 | 42200 | 42200 | 42250 | 42150 | 1413 |
| 440 | 20240613 | 133500 | 16536795300 | 42150 | 42200 | 42200 | 42150 | 405 |
| 441 | 20240613 | 133400 | 16519708750 | 42200 | 42150 | 42200 | 42150 | 402 |
| 442 | 20240613 | 133300 | 16502748450 | 42150 | 42150 | 42200 | 42150 | 1254 |
| 443 | 20240613 | 133200 | 16449837600 | 42200 | 42050 | 42250 | 42050 | 3147 |
| 444 | 20240613 | 133100 | 16317191300 | 42050 | 42050 | 42100 | 42050 | 1997 |
| 445 | 20240613 | 133000 | 16233154150 | 42050 | 42050 | 42100 | 42050 | 895 |
| 446 | 20240613 | 132900 | 16195499950 | 42100 | 42050 | 42150 | 42000 | 1490 |
| 447 | 20240613 | 132800 | 16132782750 | 42050 | 41900 | 42050 | 41900 | 460 |
| 448 | 20240613 | 132700 | 16113471300 | 41950 | 41800 | 42000 | 41800 | 2187 |
| 449 | 20240613 | 132600 | 16021902700 | 41800 | 42000 | 42050 | 41800 | 4083 |
| 450 | 20240613 | 132500 | 15850777750 | 42050 | 42100 | 42100 | 42000 | 596 |
| 451 | 20240613 | 132400 | 15825712800 | 42100 | 41900 | 42200 | 41900 | 2807 |
| 452 | 20240613 | 132300 | 15707883650 | 41950 | 41950 | 42000 | 41900 | 1031 |
| 453 | 20240613 | 132200 | 15664624900 | 41950 | 42000 | 42050 | 41950 | 1898 |
| 454 | 20240613 | 132100 | 15584916600 | 42050 | 42000 | 42100 | 41950 | 1548 |
| 455 | 20240613 | 132000 | 15519870400 | 42000 | 42100 | 42100 | 42000 | 1752 |
| 456 | 20240613 | 131900 | 15446208750 | 42050 | 42300 | 42300 | 42050 | 2585 |
| 457 | 20240613 | 131800 | 15337283150 | 42250 | 42250 | 42300 | 42250 | 673 |
| 458 | 20240613 | 131700 | 15308842400 | 42250 | 42300 | 42350 | 42250 | 2023 |
| 459 | 20240613 | 131600 | 15223266850 | 42300 | 42350 | 42400 | 42300 | 1723 |
| 460 | 20240613 | 131500 | 15150287450 | 42350 | 42150 | 42350 | 42100 | 6294 |
| 461 | 20240613 | 131400 | 14884328450 | 42150 | 42300 | 42300 | 42150 | 7001 |
| 462 | 20240613 | 131300 | 14588768050 | 42250 | 42350 | 42400 | 42250 | 7886 |
| 463 | 20240613 | 131200 | 14254851000 | 42350 | 42400 | 42400 | 42350 | 7816 |
| 464 | 20240613 | 131100 | 13923555950 | 42350 | 42200 | 42400 | 42200 | 8636 |
| 465 | 20240613 | 131000 | 13557980000 | 42200 | 42150 | 42200 | 42150 | 3996 |
| 466 | 20240613 | 130900 | 13389383850 | 42150 | 42150 | 42200 | 42100 | 2864 |
| 467 | 20240613 | 130800 | 13268681700 | 42150 | 41850 | 42150 | 41850 | 22282 |
| 468 | 20240613 | 130700 | 12332955850 | 41850 | 41750 | 41850 | 41750 | 13106 |
| 469 | 20240613 | 130600 | 11785190350 | 41750 | 41700 | 41750 | 41700 | 475 |
| 470 | 20240613 | 130500 | 11765376550 | 41700 | 41700 | 41750 | 41650 | 2202 |
| 471 | 20240613 | 130400 | 11673534400 | 41700 | 41700 | 41700 | 41650 | 1639 |
| 472 | 20240613 | 130300 | 11605252750 | 41700 | 41750 | 41750 | 41650 | 2451 |
| 473 | 20240613 | 130200 | 11503058000 | 41700 | 41500 | 41750 | 41500 | 6888 |
| 474 | 20240613 | 130100 | 11216107550 | 41500 | 41450 | 41550 | 41450 | 1710 |
| 475 | 20240613 | 130000 | 11145123650 | 41500 | 41450 | 41500 | 41450 | 380 |
| 476 | 20240613 | 125900 | 11129355950 | 41450 | 41500 | 41500 | 41450 | 306 |
| 477 | 20240613 | 125800 | 11116661700 | 41450 | 41450 | 41500 | 41450 | 153 |
| 478 | 20240613 | 125700 | 11110315750 | 41450 | 41500 | 41500 | 41450 | 578 |
| 479 | 20240613 | 125600 | 11086330250 | 41500 | 41450 | 41500 | 41450 | 302 |
| 480 | 20240613 | 125500 | 11073806350 | 41450 | 41450 | 41500 | 41450 | 1333 |
| 481 | 20240613 | 125400 | 11018495000 | 41450 | 41450 | 41500 | 41450 | 146 |
| 482 | 20240613 | 125300 | 11012437950 | 41500 | 41450 | 41500 | 41450 | 843 |
| 483 | 20240613 | 125200 | 10977479500 | 41450 | 41500 | 41500 | 41450 | 295 |
| 484 | 20240613 | 125100 | 10965247250 | 41450 | 41450 | 41500 | 41450 | 492 |
| 485 | 20240613 | 125000 | 10944846550 | 41450 | 41400 | 41500 | 41400 | 2039 |
| 486 | 20240613 | 124900 | 10860341100 | 41400 | 41400 | 41400 | 41350 | 336 |
| 487 | 20240613 | 124800 | 10846432850 | 41350 | 41350 | 41400 | 41350 | 120 |
| 488 | 20240613 | 124700 | 10841468300 | 41400 | 41350 | 41400 | 41350 | 356 |
| 489 | 20240613 | 124600 | 10826734550 | 41350 | 41400 | 41400 | 41350 | 370 |
| 490 | 20240613 | 124500 | 10811418850 | 41350 | 41350 | 41400 | 41350 | 123 |
| 491 | 20240613 | 124400 | 10806331000 | 41400 | 41350 | 41400 | 41350 | 231 |
| 492 | 20240613 | 124300 | 10796771900 | 41300 | 41350 | 41400 | 41300 | 471 |
| 493 | 20240613 | 124200 | 10777283700 | 41350 | 41300 | 41400 | 41300 | 570 |
| 494 | 20240613 | 124100 | 10753713850 | 41350 | 41300 | 41350 | 41300 | 492 |
| 495 | 20240613 | 124000 | 10733385950 | 41300 | 41300 | 41350 | 41300 | 498 |
| 496 | 20240613 | 123900 | 10712795700 | 41350 | 41300 | 41350 | 41300 | 405 |
| 497 | 20240613 | 123800 | 10696053350 | 41350 | 41300 | 41350 | 41250 | 540 |
| 498 | 20240613 | 123700 | 10673741850 | 41300 | 41300 | 41300 | 41250 | 430 |
| 499 | 20240613 | 123600 | 10655986900 | 41300 | 41400 | 41400 | 41300 | 337 |
| 500 | 20240613 | 123500 | 10642061600 | 41350 | 41350 | 41400 | 41300 | 570 |
| 501 | 20240613 | 123400 | 10618499100 | 41350 | 41350 | 41450 | 41350 | 299 |
| 502 | 20240613 | 123300 | 10606126300 | 41400 | 41450 | 41450 | 41400 | 150 |
| 503 | 20240613 | 123200 | 10599914300 | 41400 | 41400 | 41450 | 41300 | 268 |
| 504 | 20240613 | 123100 | 10588825050 | 41350 | 41400 | 41450 | 41350 | 463 |
| 505 | 20240613 | 123000 | 10569650300 | 41350 | 41400 | 41400 | 41350 | 278 |
| 506 | 20240613 | 122900 | 10558148150 | 41400 | 41400 | 41450 | 41400 | 195 |
| 507 | 20240613 | 122800 | 10550066050 | 41400 | 41450 | 41450 | 41350 | 467 |
| 508 | 20240613 | 122700 | 10530722850 | 41350 | 41350 | 41450 | 41350 | 288 |
| 509 | 20240613 | 122600 | 10518801650 | 41400 | 41400 | 41400 | 41350 | 500 |
| 510 | 20240613 | 122500 | 10498118400 | 41400 | 41400 | 41450 | 41350 | 286 |
| 511 | 20240613 | 122400 | 10486271550 | 41400 | 41400 | 41450 | 41350 | 414 |
| 512 | 20240613 | 122300 | 10469116350 | 41450 | 41400 | 41500 | 41400 | 577 |
| 513 | 20240613 | 122200 | 10445211450 | 41400 | 41450 | 41500 | 41400 | 266 |
| 514 | 20240613 | 122100 | 10434190600 | 41450 | 41400 | 41450 | 41400 | 117 |
| 515 | 20240613 | 122000 | 10429344800 | 41450 | 41400 | 41500 | 41400 | 439 |
| 516 | 20240613 | 121900 | 10411145500 | 41400 | 41500 | 41500 | 41400 | 348 |
| 517 | 20240613 | 121800 | 10396715250 | 41450 | 41450 | 41500 | 41450 | 181 |
| 518 | 20240613 | 121700 | 10389209700 | 41500 | 41400 | 41500 | 41400 | 346 |
| 519 | 20240613 | 121600 | 10374875850 | 41350 | 41500 | 41500 | 41350 | 552 |
| 520 | 20240613 | 121500 | 10352005450 | 41500 | 41400 | 41500 | 41400 | 230 |
| 521 | 20240613 | 121400 | 10342466400 | 41450 | 41500 | 41500 | 41400 | 161 |
| 522 | 20240613 | 121300 | 10335793100 | 41450 | 41450 | 41500 | 41400 | 496 |
| 523 | 20240613 | 121200 | 10315222700 | 41500 | 41450 | 41500 | 41450 | 272 |
| 524 | 20240613 | 121100 | 10303939000 | 41500 | 41500 | 41500 | 41400 | 217 |
| 525 | 20240613 | 121000 | 10294947050 | 41500 | 41550 | 41550 | 41450 | 288 |
| 526 | 20240613 | 120900 | 10283001250 | 41550 | 41450 | 41550 | 41400 | 750 |
| 527 | 20240613 | 120800 | 10251908900 | 41450 | 41500 | 41550 | 41450 | 358 |
| 528 | 20240613 | 120700 | 10237052800 | 41500 | 41550 | 41550 | 41500 | 368 |
| 529 | 20240613 | 120600 | 10221770100 | 41550 | 41500 | 41550 | 41500 | 495 |
| 530 | 20240613 | 120500 | 10201208500 | 41550 | 41550 | 41600 | 41550 | 583 |
| 531 | 20240613 | 120400 | 10176983350 | 41550 | 41600 | 41600 | 41550 | 485 |
| 532 | 20240613 | 120300 | 10156825600 | 41600 | 41600 | 41650 | 41550 | 656 |
| 533 | 20240613 | 120200 | 10129530600 | 41650 | 41700 | 41700 | 41600 | 973 |
| 534 | 20240613 | 120100 | 10088995900 | 41650 | 41700 | 41700 | 41650 | 206 |
| 535 | 20240613 | 120000 | 10080410250 | 41650 | 41700 | 41700 | 41650 | 400 |
| 536 | 20240613 | 115900 | 10063730700 | 41700 | 41650 | 41750 | 41650 | 3042 |
| 537 | 20240613 | 115800 | 9936876000 | 41650 | 41700 | 41700 | 41650 | 468 |
| 538 | 20240613 | 115700 | 9917364950 | 41650 | 41700 | 41700 | 41650 | 553 |
| 539 | 20240613 | 115600 | 9894324800 | 41700 | 41700 | 41700 | 41650 | 1064 |
| 540 | 20240613 | 115500 | 9849983650 | 41700 | 41600 | 41700 | 41600 | 730 |
| 541 | 20240613 | 115400 | 9819557500 | 41650 | 41650 | 41650 | 41600 | 333 |
| 542 | 20240613 | 115300 | 9805689100 | 41650 | 41600 | 41700 | 41550 | 3800 |
| 543 | 20240613 | 115200 | 9647500300 | 41600 | 41500 | 41600 | 41500 | 716 |
| 544 | 20240613 | 115100 | 9617743200 | 41550 | 41550 | 41600 | 41500 | 1398 |
| 545 | 20240613 | 115000 | 9559622700 | 41600 | 41550 | 41600 | 41550 | 272 |
| 546 | 20240613 | 114900 | 9548309750 | 41550 | 41550 | 41600 | 41500 | 4573 |
| 547 | 20240613 | 114800 | 9358275300 | 41500 | 41500 | 41550 | 41500 | 2405 |
| 548 | 20240613 | 114700 | 9258451950 | 41500 | 41450 | 41500 | 41400 | 883 |
| 549 | 20240613 | 114600 | 9221835200 | 41450 | 41500 | 41500 | 41450 | 593 |
| 550 | 20240613 | 114500 | 9197246650 | 41450 | 41450 | 41500 | 41450 | 290 |
| 551 | 20240613 | 114400 | 9185220900 | 41450 | 41450 | 41500 | 41400 | 296 |
| 552 | 20240613 | 114300 | 9172950050 | 41450 | 41400 | 41450 | 41300 | 450 |
| 553 | 20240613 | 114200 | 9154306350 | 41400 | 41450 | 41500 | 41400 | 331 |
| 554 | 20240613 | 114100 | 9140586550 | 41450 | 41500 | 41500 | 41400 | 192 |
| 555 | 20240613 | 114000 | 9132627750 | 41450 | 41400 | 41500 | 41400 | 1194 |
| 556 | 20240613 | 113900 | 9083145000 | 41400 | 41350 | 41450 | 41300 | 786 |
| 557 | 20240613 | 113800 | 9050633550 | 41350 | 41350 | 41400 | 41350 | 141 |
| 558 | 20240613 | 113700 | 9044798500 | 41350 | 41400 | 41400 | 41350 | 371 |
| 559 | 20240613 | 113600 | 9029440500 | 41400 | 41400 | 41450 | 41350 | 834 |
| 560 | 20240613 | 113500 | 8994947750 | 41400 | 41450 | 41450 | 41350 | 860 |
| 561 | 20240613 | 113400 | 8959328200 | 41400 | 41500 | 41500 | 41400 | 1606 |
| 562 | 20240613 | 113300 | 8892748150 | 41500 | 41500 | 41500 | 41450 | 605 |
| 563 | 20240613 | 113200 | 8867642000 | 41500 | 41450 | 41500 | 41450 | 176 |
| 564 | 20240613 | 113100 | 8860338850 | 41450 | 41450 | 41500 | 41450 | 556 |
| 565 | 20240613 | 113000 | 8837269500 | 41500 | 41500 | 41500 | 41450 | 643 |
| 566 | 20240613 | 112900 | 8810587100 | 41450 | 41500 | 41500 | 41450 | 388 |
| 567 | 20240613 | 112800 | 8794487400 | 41500 | 41500 | 41500 | 41450 | 276 |
| 568 | 20240613 | 112700 | 8783036150 | 41500 | 41500 | 41550 | 41450 | 1289 |
| 569 | 20240613 | 112600 | 8729542150 | 41450 | 41500 | 41500 | 41450 | 511 |
| 570 | 20240613 | 112500 | 8708336100 | 41500 | 41450 | 41500 | 41450 | 664 |
| 571 | 20240613 | 112400 | 8680791950 | 41450 | 41450 | 41500 | 41450 | 777 |
| 572 | 20240613 | 112300 | 8648553400 | 41450 | 41400 | 41500 | 41350 | 1343 |
| 573 | 20240613 | 112200 | 8592875500 | 41400 | 41400 | 41450 | 41350 | 801 |
| 574 | 20240613 | 112100 | 8559717550 | 41450 | 41500 | 41500 | 41350 | 2114 |
| 575 | 20240613 | 112000 | 8472070050 | 41500 | 41550 | 41550 | 41500 | 855 |
| 576 | 20240613 | 111900 | 8436581550 | 41500 | 41500 | 41550 | 41500 | 1024 |
| 577 | 20240613 | 111800 | 8394069400 | 41550 | 41450 | 41550 | 41450 | 3646 |
| 578 | 20240613 | 111700 | 8242707050 | 41450 | 41450 | 41500 | 41450 | 1210 |
| 579 | 20240613 | 111600 | 8192531800 | 41500 | 41500 | 41550 | 41450 | 1758 |
| 580 | 20240613 | 111500 | 8119603250 | 41550 | 41400 | 41550 | 41350 | 8124 |
| 581 | 20240613 | 111400 | 7782601400 | 41400 | 41450 | 41450 | 41300 | 465 |
| 582 | 20240613 | 111300 | 7763342900 | 41400 | 41400 | 41450 | 41400 | 1869 |
| 583 | 20240613 | 111200 | 7685930050 | 41400 | 41350 | 41450 | 41300 | 2350 |
| 584 | 20240613 | 111100 | 7588645150 | 41300 | 41350 | 41350 | 41250 | 1395 |
| 585 | 20240613 | 111000 | 7531006150 | 41350 | 41300 | 41400 | 41300 | 750 |
| 586 | 20240613 | 110900 | 7499986950 | 41300 | 41350 | 41400 | 41300 | 726 |
| 587 | 20240613 | 110800 | 7469958500 | 41400 | 41450 | 41450 | 41350 | 511 |
| 588 | 20240613 | 110700 | 7448797300 | 41450 | 41350 | 41450 | 41350 | 634 |
| 589 | 20240613 | 110600 | 7422536150 | 41350 | 41400 | 41450 | 41350 | 837 |
| 590 | 20240613 | 110500 | 7387885400 | 41400 | 41400 | 41450 | 41350 | 1242 |
| 591 | 20240613 | 110400 | 7336418550 | 41450 | 41400 | 41450 | 41400 | 1368 |
| 592 | 20240613 | 110300 | 7279755900 | 41400 | 41350 | 41400 | 41350 | 924 |
| 593 | 20240613 | 110200 | 7241509800 | 41400 | 41450 | 41450 | 41350 | 1281 |
| 594 | 20240613 | 110100 | 7188433200 | 41400 | 41350 | 41450 | 41350 | 8507 |
| 595 | 20240613 | 110000 | 6836217000 | 41300 | 41200 | 41300 | 41200 | 3536 |
| 596 | 20240613 | 105900 | 6690278750 | 41250 | 41200 | 41250 | 41200 | 396 |
| 597 | 20240613 | 105800 | 6673944400 | 41200 | 41150 | 41200 | 41050 | 1697 |
| 598 | 20240613 | 105700 | 6604079900 | 41150 | 41150 | 41150 | 41050 | 292 |
| 599 | 20240613 | 105600 | 6592077150 | 41150 | 41050 | 41150 | 41050 | 970 |
| 600 | 20240613 | 105500 | 6552198050 | 41100 | 41100 | 41150 | 41100 | 368 |
| 601 | 20240613 | 105400 | 6537067150 | 41050 | 41150 | 41150 | 41050 | 520 |
| 602 | 20240613 | 105300 | 6515689200 | 41100 | 41150 | 41200 | 41050 | 600 |
| 603 | 20240613 | 105200 | 6490996100 | 41200 | 41150 | 41200 | 41150 | 264 |
| 604 | 20240613 | 105100 | 6480127150 | 41100 | 41150 | 41200 | 41050 | 834 |
| 605 | 20240613 | 105000 | 6445818550 | 41150 | 41100 | 41150 | 41000 | 922 |
| 606 | 20240613 | 104900 | 6407945550 | 41100 | 41050 | 41100 | 41000 | 713 |
| 607 | 20240613 | 104800 | 6378668250 | 41100 | 41100 | 41100 | 41050 | 582 |
| 608 | 20240613 | 104700 | 6354763400 | 41050 | 41100 | 41100 | 41050 | 320 |
| 609 | 20240613 | 104600 | 6341611900 | 41100 | 41050 | 41150 | 41050 | 174 |
| 610 | 20240613 | 104500 | 6334455000 | 41150 | 41100 | 41150 | 41050 | 1059 |
| 611 | 20240613 | 104400 | 6290897550 | 41100 | 41100 | 41100 | 41000 | 352 |
| 612 | 20240613 | 104300 | 6276444850 | 41000 | 41050 | 41100 | 40950 | 302 |
| 613 | 20240613 | 104200 | 6264049100 | 41000 | 41050 | 41050 | 40950 | 1867 |
| 614 | 20240613 | 104100 | 6187490350 | 41050 | 41100 | 41100 | 41050 | 1040 |
| 615 | 20240613 | 104000 | 6144758550 | 41100 | 41150 | 41150 | 41100 | 383 |
| 616 | 20240613 | 103900 | 6129015000 | 41150 | 41150 | 41150 | 41100 | 240 |
| 617 | 20240613 | 103800 | 6119139500 | 41150 | 41150 | 41200 | 41100 | 543 |
| 618 | 20240613 | 103700 | 6096793200 | 41100 | 41200 | 41200 | 41100 | 230 |
| 619 | 20240613 | 103600 | 6087327100 | 41200 | 41250 | 41250 | 41150 | 581 |
| 620 | 20240613 | 103500 | 6063379000 | 41200 | 41200 | 41300 | 41200 | 971 |
| 621 | 20240613 | 103400 | 6023332050 | 41250 | 41300 | 41300 | 41200 | 1652 |
| 622 | 20240613 | 103300 | 5955170250 | 41300 | 41250 | 41350 | 41250 | 1531 |
| 623 | 20240613 | 103200 | 5891940550 | 41250 | 41200 | 41350 | 41200 | 3976 |
| 624 | 20240613 | 103100 | 5727795000 | 41250 | 41200 | 41250 | 41150 | 1293 |
| 625 | 20240613 | 103000 | 5674483300 | 41200 | 41250 | 41250 | 41050 | 1308 |
| 626 | 20240613 | 102900 | 5620633300 | 41250 | 41200 | 41250 | 41200 | 875 |
| 627 | 20240613 | 102800 | 5584550550 | 41250 | 41200 | 41300 | 41050 | 2657 |
| 628 | 20240613 | 102700 | 5475015800 | 41200 | 41200 | 41250 | 41150 | 4420 |
| 629 | 20240613 | 102600 | 5292942800 | 41200 | 40900 | 41200 | 40850 | 9484 |
| 630 | 20240613 | 102500 | 4903697800 | 40900 | 40850 | 40900 | 40850 | 170 |
| 631 | 20240613 | 102400 | 4896746550 | 40850 | 40850 | 40850 | 40800 | 1283 |
| 632 | 20240613 | 102300 | 4844342900 | 40850 | 40850 | 40900 | 40850 | 826 |
| 633 | 20240613 | 102200 | 4810600300 | 40850 | 40900 | 40900 | 40850 | 1150 |
| 634 | 20240613 | 102100 | 4763609400 | 40850 | 40850 | 40900 | 40850 | 218 |
| 635 | 20240613 | 102000 | 4754696700 | 40850 | 40900 | 40900 | 40850 | 77 |
| 636 | 20240613 | 101900 | 4751547750 | 40900 | 40850 | 40900 | 40850 | 133 |
| 637 | 20240613 | 101800 | 4746110050 | 40900 | 40850 | 40900 | 40850 | 200 |
| 638 | 20240613 | 101700 | 4737930950 | 40850 | 40850 | 40900 | 40850 | 141 |
| 639 | 20240613 | 101600 | 4732166300 | 40850 | 40900 | 40950 | 40850 | 1203 |
| 640 | 20240613 | 101500 | 4682963650 | 40950 | 40900 | 40950 | 40900 | 236 |
| 641 | 20240613 | 101400 | 4673304450 | 40900 | 40900 | 40900 | 40900 | 149 |
| 642 | 20240613 | 101300 | 4667210350 | 40900 | 40900 | 40950 | 40900 | 407 |
| 643 | 20240613 | 101200 | 4650559650 | 40900 | 40950 | 40950 | 40850 | 427 |
| 644 | 20240613 | 101100 | 4633094550 | 41000 | 41100 | 41100 | 40950 | 1843 |
| 645 | 20240613 | 101000 | 4557477650 | 41100 | 41100 | 41100 | 41050 | 1195 |
| 646 | 20240613 | 100900 | 4508376800 | 41100 | 40900 | 41100 | 40850 | 11308 |
| 647 | 20240613 | 100800 | 4044617000 | 40900 | 40800 | 40950 | 40800 | 3741 |
| 648 | 20240613 | 100700 | 3891593250 | 40800 | 40750 | 40850 | 40750 | 157 |
| 649 | 20240613 | 100600 | 3885183500 | 40800 | 40700 | 40800 | 40700 | 603 |
| 650 | 20240613 | 100500 | 3860584650 | 40700 | 40700 | 40750 | 40700 | 745 |
| 651 | 20240613 | 100400 | 3830237450 | 40700 | 40700 | 40750 | 40650 | 321 |
| 652 | 20240613 | 100300 | 3817169350 | 40700 | 40650 | 40700 | 40650 | 137 |
| 653 | 20240613 | 100200 | 3811594650 | 40650 | 40700 | 40750 | 40650 | 888 |
| 654 | 20240613 | 100100 | 3775461050 | 40700 | 40700 | 40750 | 40700 | 41 |
| 655 | 20240613 | 100000 | 3773791250 | 40700 | 40600 | 40750 | 40600 | 138 |
| 656 | 20240613 | 095900 | 3768171800 | 40600 | 40650 | 40700 | 40600 | 318 |
| 657 | 20240613 | 095800 | 3755251800 | 40600 | 40650 | 40650 | 40550 | 814 |
| 658 | 20240613 | 095700 | 3722204250 | 40650 | 40650 | 40750 | 40600 | 742 |
| 659 | 20240613 | 095600 | 3692048650 | 40650 | 40800 | 40800 | 40650 | 436 |
| 660 | 20240613 | 095500 | 3674298400 | 40750 | 40650 | 40800 | 40650 | 980 |
| 661 | 20240613 | 095400 | 3634459000 | 40650 | 40750 | 40800 | 40650 | 1172 |
| 662 | 20240613 | 095300 | 3586714250 | 40800 | 40800 | 40800 | 40750 | 519 |
| 663 | 20240613 | 095200 | 3565541300 | 40800 | 40800 | 40800 | 40750 | 620 |
| 664 | 20240613 | 095100 | 3540264300 | 40800 | 40800 | 40850 | 40800 | 457 |
| 665 | 20240613 | 095000 | 3521614800 | 40900 | 41000 | 41000 | 40800 | 3010 |
| 666 | 20240613 | 094900 | 3398548100 | 41000 | 40900 | 41000 | 40850 | 7316 |
| 667 | 20240613 | 094800 | 3098745000 | 40900 | 40800 | 40900 | 40800 | 1287 |
| 668 | 20240613 | 094700 | 3046179100 | 40800 | 40650 | 40850 | 40650 | 23311 |
| 669 | 20240613 | 094600 | 2095203250 | 40650 | 40650 | 40750 | 40650 | 5625 |
| 670 | 20240613 | 094500 | 1866250600 | 40650 | 40450 | 40650 | 40450 | 2170 |
| 671 | 20240613 | 094400 | 1778202250 | 40450 | 40500 | 40550 | 40450 | 303 |
| 672 | 20240613 | 094300 | 1765930350 | 40550 | 40500 | 40550 | 40500 | 157 |
| 673 | 20240613 | 094200 | 1759571550 | 40500 | 40550 | 40600 | 40500 | 442 |
| 674 | 20240613 | 094100 | 1741654050 | 40600 | 40550 | 40600 | 40550 | 168 |
| 675 | 20240613 | 094000 | 1734839550 | 40550 | 40550 | 40600 | 40550 | 127 |
| 676 | 20240613 | 093900 | 1729688450 | 40550 | 40550 | 40600 | 40550 | 251 |
| 677 | 20240613 | 093800 | 1719505200 | 40600 | 40550 | 40600 | 40550 | 97 |
| 678 | 20240613 | 093700 | 1715569150 | 40600 | 40500 | 40600 | 40500 | 466 |
| 679 | 20240613 | 093600 | 1696675550 | 40500 | 40450 | 40650 | 40450 | 735 |
| 680 | 20240613 | 093500 | 1666858600 | 40400 | 40650 | 40650 | 40400 | 397 |
| 681 | 20240613 | 093400 | 1650754800 | 40650 | 40650 | 40650 | 40600 | 479 |
| 682 | 20240613 | 093300 | 1631283500 | 40650 | 40600 | 40700 | 40500 | 3319 |
| 683 | 20240613 | 093200 | 1496321500 | 40650 | 40400 | 40700 | 40400 | 2431 |
| 684 | 20240613 | 093100 | 1397749900 | 40400 | 40400 | 40450 | 40400 | 321 |
| 685 | 20240613 | 093000 | 1384779700 | 40450 | 40300 | 40450 | 40300 | 894 |
| 686 | 20240613 | 092900 | 1348669900 | 40300 | 40250 | 40350 | 40250 | 2442 |
| 687 | 20240613 | 092800 | 1250208100 | 40250 | 40200 | 40250 | 40200 | 49 |
| 688 | 20240613 | 092700 | 1248236750 | 40200 | 40200 | 40250 | 40050 | 2413 |
| 689 | 20240613 | 092600 | 1151452650 | 40250 | 40100 | 40250 | 40000 | 847 |
| 690 | 20240613 | 092500 | 1117504150 | 40150 | 40100 | 40150 | 40100 | 236 |
| 691 | 20240613 | 092400 | 1108039750 | 40100 | 40100 | 40200 | 40000 | 606 |
| 692 | 20240613 | 092300 | 1083782550 | 40200 | 40100 | 40200 | 40000 | 753 |
| 693 | 20240613 | 092200 | 1053633700 | 40100 | 40100 | 40100 | 40000 | 722 |
| 694 | 20240613 | 092100 | 1024719900 | 40050 | 40050 | 40100 | 40050 | 189 |
| 695 | 20240613 | 092000 | 1017150350 | 40050 | 40050 | 40100 | 40050 | 194 |
| 696 | 20240613 | 091900 | 1009376450 | 40050 | 40200 | 40200 | 40000 | 310 |
| 697 | 20240613 | 091800 | 996950350 | 40200 | 40150 | 40250 | 39950 | 6668 |
| 698 | 20240613 | 091700 | 729867300 | 40150 | 40200 | 40200 | 40150 | 424 |
| 699 | 20240613 | 091600 | 712839150 | 40200 | 40250 | 40250 | 40150 | 1003 |
| 700 | 20240613 | 091500 | 672473950 | 40250 | 40300 | 40300 | 40150 | 445 |
| 701 | 20240613 | 091400 | 654553850 | 40350 | 40300 | 40350 | 40300 | 971 |
| 702 | 20240613 | 091300 | 615418950 | 40300 | 40250 | 40300 | 40150 | 1003 |
| 703 | 20240613 | 091200 | 575062950 | 40300 | 40300 | 40400 | 40300 | 644 |
| 704 | 20240613 | 091100 | 549104550 | 40300 | 40400 | 40450 | 40300 | 1420 |
| 705 | 20240613 | 091000 | 491790200 | 40400 | 40400 | 40450 | 40400 | 304 |
| 706 | 20240613 | 090900 | 479508550 | 40400 | 40450 | 40450 | 40400 | 466 |
| 707 | 20240613 | 090800 | 460659500 | 40450 | 40550 | 40550 | 40450 | 1403 |
| 708 | 20240613 | 090700 | 403827250 | 40600 | 40600 | 40600 | 40600 | 1647 |
| 709 | 20240613 | 090600 | 336959050 | 40600 | 40600 | 40650 | 40600 | 372 |
| 710 | 20240613 | 090500 | 321852650 | 40600 | 40500 | 40650 | 40500 | 604 |
| 711 | 20240613 | 090400 | 297361000 | 40500 | 40550 | 40550 | 40500 | 593 |
| 712 | 20240613 | 090300 | 273324950 | 40550 | 40500 | 40600 | 40500 | 55 |
| 713 | 20240613 | 090200 | 271097000 | 40450 | 40400 | 40750 | 40400 | 1482 |
| 714 | 20240613 | 090100 | 210970950 | 40400 | 40600 | 40600 | 40400 | 1772 |
| 715 | 20240613 | 090000 | 139210250 | 40600 | 40750 | 40750 | 40500 | 3417 |