39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 210600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 6353 |
| 3 | 20240702 | 210500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20240702 | 210400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20240702 | 210300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20240702 | 210200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20240702 | 210100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20240702 | 210000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20240702 | 205900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20240702 | 205800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20240702 | 205700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20240702 | 205600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20240702 | 205500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20240702 | 205400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20240702 | 205300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20240702 | 205200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20240702 | 205100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20240702 | 205000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20240702 | 204900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20240702 | 204800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20240702 | 204700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20240702 | 204600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20240702 | 204500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20240702 | 204400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20240702 | 204300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20240702 | 204200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20240702 | 204100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20240702 | 204000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20240702 | 203900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20240702 | 203800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20240702 | 203700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20240702 | 203600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 6353 |
| 33 | 20240702 | 203500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20240702 | 203400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20240702 | 203300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20240702 | 203200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20240702 | 203100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20240702 | 203000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20240702 | 202900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20240702 | 202800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20240702 | 202700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20240702 | 202600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20240702 | 202500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20240702 | 202400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20240702 | 202300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20240702 | 202200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20240702 | 202100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20240702 | 202000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20240702 | 201900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20240702 | 201800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20240702 | 201700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20240702 | 201600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20240702 | 201500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20240702 | 201400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20240702 | 201300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20240702 | 201200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20240702 | 201100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20240702 | 201000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20240702 | 200900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20240702 | 200800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20240702 | 200700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20240702 | 200600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 6353 |
| 63 | 20240702 | 200500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20240702 | 200400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20240702 | 200300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20240702 | 200200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20240702 | 200100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20240702 | 200000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20240702 | 195900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20240702 | 195800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20240702 | 195700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20240702 | 195600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20240702 | 195500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20240702 | 195400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20240702 | 195300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20240702 | 195200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20240702 | 195100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20240702 | 195000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20240702 | 194900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20240702 | 194800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20240702 | 194700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20240702 | 194600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20240702 | 194500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20240702 | 194400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20240702 | 194300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20240702 | 194200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20240702 | 194100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20240702 | 194000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20240702 | 193900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20240702 | 193800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20240702 | 193700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20240702 | 193600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 6353 |
| 93 | 20240702 | 193500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20240702 | 193400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20240702 | 193300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20240702 | 193200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20240702 | 193100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20240702 | 193000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20240702 | 192900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20240702 | 192800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20240702 | 192700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20240702 | 192600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20240702 | 192500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20240702 | 192400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20240702 | 192300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20240702 | 192200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20240702 | 192100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20240702 | 192000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20240702 | 191900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20240702 | 191800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20240702 | 191700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20240702 | 191600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20240702 | 191500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20240702 | 191400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20240702 | 191300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20240702 | 191200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20240702 | 191100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20240702 | 191000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20240702 | 190900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20240702 | 190800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20240702 | 190700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20240702 | 190600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 6353 |
| 123 | 20240702 | 190500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20240702 | 190400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20240702 | 190300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20240702 | 190200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20240702 | 190100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20240702 | 190000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20240702 | 185900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20240702 | 185800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20240702 | 185700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20240702 | 185600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20240702 | 185500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20240702 | 185400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20240702 | 185300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20240702 | 185200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20240702 | 185100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20240702 | 185000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20240702 | 184900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20240702 | 184800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20240702 | 184700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20240702 | 184600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20240702 | 184500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20240702 | 184400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20240702 | 184300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20240702 | 184200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20240702 | 184100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20240702 | 184000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20240702 | 183900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20240702 | 183800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20240702 | 183700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20240702 | 183600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 6353 |
| 153 | 20240702 | 183500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20240702 | 183400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20240702 | 183300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20240702 | 183200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20240702 | 183100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20240702 | 183000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20240702 | 182900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20240702 | 182800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20240702 | 182700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20240702 | 182600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20240702 | 182500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20240702 | 182400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20240702 | 182300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20240702 | 182200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20240702 | 182100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20240702 | 182000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20240702 | 181900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20240702 | 181800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20240702 | 181700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20240702 | 181600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20240702 | 181500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20240702 | 181400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20240702 | 181300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20240702 | 181200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20240702 | 181100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20240702 | 181000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20240702 | 180900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20240702 | 180800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20240702 | 180700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20240702 | 180600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 6353 |
| 183 | 20240702 | 180500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20240702 | 180400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20240702 | 180300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20240702 | 180200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20240702 | 180100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20240702 | 180000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20240702 | 175900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20240702 | 175800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20240702 | 175700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20240702 | 175600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20240702 | 175500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20240702 | 175400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20240702 | 175300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20240702 | 175200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20240702 | 175100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20240702 | 175000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20240702 | 174900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20240702 | 174800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20240702 | 174700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20240702 | 174600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20240702 | 174500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20240702 | 174400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20240702 | 174300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20240702 | 174200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20240702 | 174100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20240702 | 174000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20240702 | 173900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20240702 | 173800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20240702 | 173700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20240702 | 173600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 6353 |
| 213 | 20240702 | 173500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20240702 | 173400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20240702 | 173300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20240702 | 173200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20240702 | 173100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20240702 | 173000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20240702 | 172900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20240702 | 172800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20240702 | 172700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20240702 | 172600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20240702 | 172500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20240702 | 172400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20240702 | 172300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20240702 | 172200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20240702 | 172100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20240702 | 172000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20240702 | 171900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 230 | 20240702 | 171800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 231 | 20240702 | 171700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 232 | 20240702 | 171600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 233 | 20240702 | 171500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 234 | 20240702 | 171400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 235 | 20240702 | 171300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 236 | 20240702 | 171200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 237 | 20240702 | 171100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 238 | 20240702 | 171000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 239 | 20240702 | 170900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 240 | 20240702 | 170800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 241 | 20240702 | 170700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 242 | 20240702 | 170600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 6353 |
| 243 | 20240702 | 170500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 244 | 20240702 | 170400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 245 | 20240702 | 170300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 246 | 20240702 | 170200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 247 | 20240702 | 170100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 248 | 20240702 | 170000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 249 | 20240702 | 165900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 250 | 20240702 | 165800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 251 | 20240702 | 165700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 252 | 20240702 | 165600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 253 | 20240702 | 165500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 254 | 20240702 | 165400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 255 | 20240702 | 165300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 256 | 20240702 | 165200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 257 | 20240702 | 165100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20240702 | 165000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20240702 | 164900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20240702 | 164800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20240702 | 164700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20240702 | 164600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 263 | 20240702 | 164500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20240702 | 164400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20240702 | 164300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20240702 | 164200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20240702 | 164100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20240702 | 164000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20240702 | 163900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20240702 | 163800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20240702 | 163700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20240702 | 163600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 6353 |
| 273 | 20240702 | 163500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 274 | 20240702 | 163400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 275 | 20240702 | 163300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 276 | 20240702 | 163200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 277 | 20240702 | 163100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 278 | 20240702 | 163000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 279 | 20240702 | 162900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 280 | 20240702 | 162800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 281 | 20240702 | 162700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 282 | 20240702 | 162600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 283 | 20240702 | 162500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 284 | 20240702 | 162400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 285 | 20240702 | 162300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 286 | 20240702 | 162200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 287 | 20240702 | 162100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 288 | 20240702 | 162000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 289 | 20240702 | 161900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 290 | 20240702 | 161800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 291 | 20240702 | 161700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 292 | 20240702 | 161600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 293 | 20240702 | 161500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 294 | 20240702 | 161400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 295 | 20240702 | 161300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 296 | 20240702 | 161200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 297 | 20240702 | 161100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 298 | 20240702 | 161000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 299 | 20240702 | 160900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 300 | 20240702 | 160800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 301 | 20240702 | 160700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 302 | 20240702 | 160600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 6353 |
| 303 | 20240702 | 160500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 304 | 20240702 | 160400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 305 | 20240702 | 160300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 306 | 20240702 | 160200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 307 | 20240702 | 160100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 308 | 20240702 | 160000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 309 | 20240702 | 155900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 310 | 20240702 | 155800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 311 | 20240702 | 155700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 312 | 20240702 | 155600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 313 | 20240702 | 155500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 314 | 20240702 | 155400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 315 | 20240702 | 155300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 316 | 20240702 | 155200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 317 | 20240702 | 155100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 318 | 20240702 | 155000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 319 | 20240702 | 154900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 320 | 20240702 | 154800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 321 | 20240702 | 154700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 322 | 20240702 | 154600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 323 | 20240702 | 154500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 324 | 20240702 | 154400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 325 | 20240702 | 154300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 326 | 20240702 | 154200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 327 | 20240702 | 154100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 328 | 20240702 | 154000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 329 | 20240702 | 153900 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 330 | 20240702 | 153800 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 331 | 20240702 | 153700 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 332 | 20240702 | 153600 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 6353 |
| 333 | 20240702 | 153500 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 334 | 20240702 | 153400 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 335 | 20240702 | 153300 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 336 | 20240702 | 153200 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 337 | 20240702 | 153100 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 338 | 20240702 | 153000 | 14643336350 | 43100 | 43100 | 43100 | 43100 | 6353 |
| 339 | 20240702 | 152900 | 14369522050 | 43250 | 43250 | 43250 | 43250 | 0 |
| 340 | 20240702 | 152800 | 14369522050 | 43250 | 43250 | 43250 | 43250 | 0 |
| 341 | 20240702 | 152700 | 14369522050 | 43250 | 43250 | 43250 | 43250 | 0 |
| 342 | 20240702 | 152600 | 14369522050 | 43250 | 43250 | 43250 | 43250 | 0 |
| 343 | 20240702 | 152500 | 14369522050 | 43250 | 43250 | 43250 | 43250 | 0 |
| 344 | 20240702 | 152400 | 14369522050 | 43250 | 43250 | 43250 | 43250 | 0 |
| 345 | 20240702 | 152300 | 14369522050 | 43250 | 43250 | 43250 | 43250 | 0 |
| 346 | 20240702 | 152200 | 14369522050 | 43250 | 43250 | 43250 | 43250 | 0 |
| 347 | 20240702 | 152100 | 14369522050 | 43250 | 43250 | 43250 | 43250 | 0 |
| 348 | 20240702 | 152000 | 14369522050 | 43250 | 43250 | 43250 | 43250 | 0 |
| 349 | 20240702 | 151900 | 14369522050 | 43250 | 43300 | 43300 | 43250 | 2164 |
| 350 | 20240702 | 151800 | 14275920200 | 43300 | 43300 | 43300 | 43250 | 742 |
| 351 | 20240702 | 151700 | 14243803150 | 43250 | 43200 | 43300 | 43200 | 990 |
| 352 | 20240702 | 151600 | 14200999800 | 43200 | 43250 | 43300 | 43200 | 1014 |
| 353 | 20240702 | 151500 | 14157142000 | 43250 | 43250 | 43300 | 43250 | 414 |
| 354 | 20240702 | 151400 | 14139234000 | 43250 | 43250 | 43300 | 43250 | 732 |
| 355 | 20240702 | 151300 | 14107556100 | 43250 | 43200 | 43250 | 43200 | 942 |
| 356 | 20240702 | 151200 | 14066827500 | 43200 | 43200 | 43250 | 43200 | 506 |
| 357 | 20240702 | 151100 | 14044963200 | 43250 | 43200 | 43250 | 43200 | 226 |
| 358 | 20240702 | 151000 | 14035197600 | 43200 | 43200 | 43250 | 43200 | 355 |
| 359 | 20240702 | 150900 | 14019858650 | 43200 | 43200 | 43250 | 43200 | 912 |
| 360 | 20240702 | 150800 | 13980457950 | 43200 | 43200 | 43250 | 43200 | 369 |
| 361 | 20240702 | 150700 | 13964514450 | 43250 | 43150 | 43250 | 43150 | 348 |
| 362 | 20240702 | 150600 | 13949476300 | 43250 | 43200 | 43250 | 43150 | 588 |
| 363 | 20240702 | 150500 | 13924093650 | 43200 | 43200 | 43250 | 43200 | 459 |
| 364 | 20240702 | 150400 | 13904262550 | 43200 | 43200 | 43250 | 43200 | 535 |
| 365 | 20240702 | 150300 | 13881147400 | 43200 | 43200 | 43250 | 43200 | 619 |
| 366 | 20240702 | 150200 | 13854395050 | 43150 | 43150 | 43200 | 43150 | 716 |
| 367 | 20240702 | 150100 | 13823485450 | 43150 | 43150 | 43250 | 43150 | 494 |
| 368 | 20240702 | 150000 | 13802160100 | 43150 | 43200 | 43250 | 43150 | 582 |
| 369 | 20240702 | 145900 | 13777026400 | 43200 | 43150 | 43250 | 43150 | 389 |
| 370 | 20240702 | 145800 | 13760218150 | 43150 | 43200 | 43250 | 43150 | 655 |
| 371 | 20240702 | 145700 | 13731927300 | 43200 | 43250 | 43250 | 43200 | 324 |
| 372 | 20240702 | 145600 | 13717928450 | 43250 | 43150 | 43300 | 43150 | 589 |
| 373 | 20240702 | 145500 | 13692474850 | 43150 | 43200 | 43250 | 43150 | 493 |
| 374 | 20240702 | 145400 | 13671177850 | 43200 | 43200 | 43300 | 43200 | 329 |
| 375 | 20240702 | 145300 | 13656957900 | 43200 | 43200 | 43300 | 43200 | 395 |
| 376 | 20240702 | 145200 | 13639880850 | 43200 | 43250 | 43350 | 43150 | 1353 |
| 377 | 20240702 | 145100 | 13581362150 | 43250 | 43250 | 43300 | 43150 | 1843 |
| 378 | 20240702 | 145000 | 13501708800 | 43250 | 43350 | 43350 | 43250 | 453 |
| 379 | 20240702 | 144900 | 13482103500 | 43350 | 43300 | 43400 | 43250 | 929 |
| 380 | 20240702 | 144800 | 13441833950 | 43300 | 43350 | 43350 | 43300 | 314 |
| 381 | 20240702 | 144700 | 13428234750 | 43300 | 43250 | 43350 | 43250 | 1356 |
| 382 | 20240702 | 144600 | 13369514300 | 43300 | 43250 | 43300 | 43250 | 368 |
| 383 | 20240702 | 144500 | 13353596000 | 43250 | 43250 | 43300 | 43250 | 224 |
| 384 | 20240702 | 144400 | 13343905650 | 43250 | 43200 | 43300 | 43200 | 823 |
| 385 | 20240702 | 144300 | 13308327050 | 43200 | 43250 | 43300 | 43200 | 1223 |
| 386 | 20240702 | 144200 | 13255430050 | 43250 | 43250 | 43300 | 43250 | 393 |
| 387 | 20240702 | 144100 | 13238429300 | 43300 | 43250 | 43300 | 43250 | 338 |
| 388 | 20240702 | 144000 | 13223806050 | 43250 | 43250 | 43300 | 43250 | 254 |
| 389 | 20240702 | 143900 | 13212818200 | 43250 | 43250 | 43300 | 43250 | 392 |
| 390 | 20240702 | 143800 | 13195861800 | 43250 | 43250 | 43300 | 43250 | 342 |
| 391 | 20240702 | 143700 | 13181067350 | 43250 | 43300 | 43300 | 43250 | 204 |
| 392 | 20240702 | 143600 | 13172242000 | 43250 | 43250 | 43300 | 43250 | 489 |
| 393 | 20240702 | 143500 | 13151090500 | 43250 | 43250 | 43300 | 43250 | 476 |
| 394 | 20240702 | 143400 | 13130496500 | 43250 | 43300 | 43300 | 43200 | 235 |
| 395 | 20240702 | 143300 | 13120329100 | 43250 | 43200 | 43350 | 43100 | 1661 |
| 396 | 20240702 | 143200 | 13048519400 | 43150 | 43350 | 43350 | 43150 | 485 |
| 397 | 20240702 | 143100 | 13027542700 | 43300 | 43200 | 43350 | 43100 | 924 |
| 398 | 20240702 | 143000 | 12987565750 | 43100 | 43200 | 43250 | 43100 | 583 |
| 399 | 20240702 | 142900 | 12962371650 | 43200 | 43050 | 43250 | 43050 | 1863 |
| 400 | 20240702 | 142800 | 12881928750 | 43050 | 43050 | 43100 | 43050 | 210 |
| 401 | 20240702 | 142700 | 12872885250 | 43050 | 43050 | 43100 | 43050 | 391 |
| 402 | 20240702 | 142600 | 12856050350 | 43050 | 43050 | 43100 | 43050 | 422 |
| 403 | 20240702 | 142500 | 12837882000 | 43050 | 43050 | 43100 | 43050 | 352 |
| 404 | 20240702 | 142400 | 12822725450 | 43050 | 43050 | 43100 | 43050 | 515 |
| 405 | 20240702 | 142300 | 12800545900 | 43050 | 43050 | 43100 | 43050 | 638 |
| 406 | 20240702 | 142200 | 12773077300 | 43050 | 43050 | 43200 | 43050 | 681 |
| 407 | 20240702 | 142100 | 12743730400 | 43050 | 43050 | 43150 | 43050 | 887 |
| 408 | 20240702 | 142000 | 12705499350 | 43000 | 43100 | 43100 | 43000 | 847 |
| 409 | 20240702 | 141900 | 12669033400 | 43100 | 43150 | 43150 | 43100 | 653 |
| 410 | 20240702 | 141800 | 12640873400 | 43150 | 43100 | 43150 | 43100 | 463 |
| 411 | 20240702 | 141700 | 12620914100 | 43100 | 43150 | 43150 | 43100 | 486 |
| 412 | 20240702 | 141600 | 12599965100 | 43100 | 43100 | 43150 | 43100 | 261 |
| 413 | 20240702 | 141500 | 12588713500 | 43100 | 43100 | 43150 | 43100 | 566 |
| 414 | 20240702 | 141400 | 12564312650 | 43100 | 43100 | 43150 | 43050 | 553 |
| 415 | 20240702 | 141300 | 12540473400 | 43100 | 43050 | 43150 | 43000 | 3880 |
| 416 | 20240702 | 141200 | 12373413350 | 43050 | 43100 | 43150 | 43050 | 390 |
| 417 | 20240702 | 141100 | 12356612200 | 43050 | 43050 | 43150 | 43050 | 535 |
| 418 | 20240702 | 141000 | 12333558200 | 43050 | 43100 | 43150 | 43050 | 488 |
| 419 | 20240702 | 140900 | 12312523550 | 43100 | 43050 | 43150 | 43050 | 1013 |
| 420 | 20240702 | 140800 | 12268871600 | 43100 | 43100 | 43100 | 43050 | 281 |
| 421 | 20240702 | 140700 | 12256766050 | 43050 | 43100 | 43150 | 43050 | 523 |
| 422 | 20240702 | 140600 | 12234241900 | 43100 | 43100 | 43150 | 43050 | 1180 |
| 423 | 20240702 | 140500 | 12183382350 | 43100 | 43100 | 43150 | 43050 | 745 |
| 424 | 20240702 | 140400 | 12151267750 | 43100 | 43150 | 43200 | 43050 | 698 |
| 425 | 20240702 | 140300 | 12121184450 | 43200 | 43000 | 43200 | 43000 | 1753 |
| 426 | 20240702 | 140200 | 12045672300 | 43000 | 43050 | 43050 | 43000 | 650 |
| 427 | 20240702 | 140100 | 12017699500 | 43000 | 43050 | 43100 | 42950 | 776 |
| 428 | 20240702 | 140000 | 11984333450 | 42950 | 43000 | 43050 | 42950 | 2338 |
| 429 | 20240702 | 135900 | 11883867750 | 42950 | 42900 | 43050 | 42900 | 3702 |
| 430 | 20240702 | 135800 | 11724961200 | 42950 | 43000 | 43000 | 42900 | 1498 |
| 431 | 20240702 | 135700 | 11660637550 | 42950 | 43000 | 43100 | 42950 | 1459 |
| 432 | 20240702 | 135600 | 11597901800 | 43000 | 43050 | 43100 | 43000 | 643 |
| 433 | 20240702 | 135500 | 11570224700 | 43100 | 43100 | 43150 | 43000 | 1379 |
| 434 | 20240702 | 135400 | 11510845600 | 43100 | 43050 | 43150 | 43050 | 742 |
| 435 | 20240702 | 135300 | 11478863300 | 43100 | 43100 | 43100 | 43050 | 1352 |
| 436 | 20240702 | 135200 | 11420611300 | 43100 | 43100 | 43100 | 43050 | 1194 |
| 437 | 20240702 | 135100 | 11369165250 | 43100 | 43000 | 43150 | 43000 | 1301 |
| 438 | 20240702 | 135000 | 11313131900 | 43000 | 43100 | 43150 | 43000 | 5447 |
| 439 | 20240702 | 134900 | 11078604950 | 43150 | 43250 | 43250 | 43150 | 2187 |
| 440 | 20240702 | 134800 | 10984210800 | 43250 | 43200 | 43250 | 43200 | 555 |
| 441 | 20240702 | 134700 | 10960223800 | 43200 | 43300 | 43300 | 43200 | 953 |
| 442 | 20240702 | 134600 | 10919012400 | 43250 | 43250 | 43300 | 43250 | 1469 |
| 443 | 20240702 | 134500 | 10855469700 | 43250 | 43250 | 43300 | 43250 | 736 |
| 444 | 20240702 | 134400 | 10823632200 | 43250 | 43250 | 43300 | 43250 | 301 |
| 445 | 20240702 | 134300 | 10810611550 | 43250 | 43250 | 43300 | 43250 | 546 |
| 446 | 20240702 | 134200 | 10786990350 | 43250 | 43300 | 43400 | 43250 | 2650 |
| 447 | 20240702 | 134100 | 10672231950 | 43250 | 43300 | 43300 | 43200 | 666 |
| 448 | 20240702 | 134000 | 10643418600 | 43250 | 43200 | 43300 | 43200 | 1529 |
| 449 | 20240702 | 133900 | 10577284450 | 43200 | 43200 | 43250 | 43200 | 467 |
| 450 | 20240702 | 133800 | 10557106950 | 43200 | 43250 | 43300 | 43200 | 879 |
| 451 | 20240702 | 133700 | 10519107650 | 43250 | 43200 | 43300 | 43200 | 2028 |
| 452 | 20240702 | 133600 | 10431446000 | 43200 | 43250 | 43300 | 43200 | 2534 |
| 453 | 20240702 | 133500 | 10321879450 | 43250 | 43300 | 43350 | 43250 | 1362 |
| 454 | 20240702 | 133400 | 10262894450 | 43300 | 43350 | 43400 | 43300 | 1028 |
| 455 | 20240702 | 133300 | 10218343050 | 43350 | 43350 | 43400 | 43350 | 523 |
| 456 | 20240702 | 133200 | 10195668000 | 43350 | 43350 | 43400 | 43300 | 1317 |
| 457 | 20240702 | 133100 | 10138565300 | 43300 | 43350 | 43400 | 43300 | 412 |
| 458 | 20240702 | 133000 | 10120711750 | 43350 | 43300 | 43400 | 43300 | 692 |
| 459 | 20240702 | 132900 | 10090710550 | 43300 | 43300 | 43400 | 43300 | 1342 |
| 460 | 20240702 | 132800 | 10032535300 | 43350 | 43400 | 43450 | 43250 | 9953 |
| 461 | 20240702 | 132700 | 9601376750 | 43400 | 43400 | 43450 | 43350 | 774 |
| 462 | 20240702 | 132600 | 9567779250 | 43400 | 43400 | 43450 | 43400 | 377 |
| 463 | 20240702 | 132500 | 9551416200 | 43400 | 43400 | 43450 | 43400 | 598 |
| 464 | 20240702 | 132400 | 9525456600 | 43400 | 43400 | 43450 | 43400 | 398 |
| 465 | 20240702 | 132300 | 9508180400 | 43400 | 43450 | 43500 | 43350 | 415 |
| 466 | 20240702 | 132200 | 9490160500 | 43450 | 43500 | 43500 | 43400 | 2088 |
| 467 | 20240702 | 132100 | 9399506250 | 43450 | 43500 | 43500 | 43450 | 353 |
| 468 | 20240702 | 132000 | 9384166950 | 43500 | 43450 | 43500 | 43450 | 346 |
| 469 | 20240702 | 131900 | 9369128500 | 43450 | 43450 | 43500 | 43450 | 431 |
| 470 | 20240702 | 131800 | 9350391150 | 43450 | 43550 | 43550 | 43450 | 1314 |
| 471 | 20240702 | 131700 | 9293230250 | 43550 | 43400 | 43600 | 43400 | 3509 |
| 472 | 20240702 | 131600 | 9140874650 | 43400 | 43400 | 43450 | 43350 | 912 |
| 473 | 20240702 | 131500 | 9101277100 | 43450 | 43550 | 43550 | 43350 | 3116 |
| 474 | 20240702 | 131400 | 8965894000 | 43550 | 43450 | 43600 | 43450 | 553 |
| 475 | 20240702 | 131300 | 8941824150 | 43500 | 43550 | 43550 | 43400 | 1428 |
| 476 | 20240702 | 131200 | 8879732050 | 43500 | 43650 | 43650 | 43450 | 548 |
| 477 | 20240702 | 131100 | 8855875400 | 43600 | 43600 | 43700 | 43350 | 12308 |
| 478 | 20240702 | 131000 | 8320427900 | 43600 | 43600 | 43650 | 43600 | 891 |
| 479 | 20240702 | 130900 | 8281577950 | 43600 | 43600 | 43650 | 43600 | 369 |
| 480 | 20240702 | 130800 | 8265482200 | 43600 | 43650 | 43650 | 43600 | 326 |
| 481 | 20240702 | 130700 | 8251265650 | 43600 | 43600 | 43650 | 43600 | 322 |
| 482 | 20240702 | 130600 | 8237224050 | 43600 | 43600 | 43650 | 43600 | 420 |
| 483 | 20240702 | 130500 | 8218899300 | 43650 | 43600 | 43650 | 43600 | 274 |
| 484 | 20240702 | 130400 | 8206950300 | 43600 | 43600 | 43650 | 43600 | 521 |
| 485 | 20240702 | 130300 | 8184231650 | 43600 | 43600 | 43650 | 43600 | 328 |
| 486 | 20240702 | 130200 | 8169925050 | 43600 | 43600 | 43650 | 43600 | 579 |
| 487 | 20240702 | 130100 | 8144674000 | 43600 | 43650 | 43650 | 43600 | 374 |
| 488 | 20240702 | 130000 | 8128361050 | 43600 | 43600 | 43650 | 43600 | 268 |
| 489 | 20240702 | 125900 | 8116672250 | 43600 | 43600 | 43650 | 43600 | 411 |
| 490 | 20240702 | 125800 | 8098745750 | 43600 | 43650 | 43700 | 43600 | 267 |
| 491 | 20240702 | 125700 | 8087091750 | 43650 | 43650 | 43650 | 43600 | 825 |
| 492 | 20240702 | 125600 | 8051089450 | 43600 | 43600 | 43650 | 43600 | 387 |
| 493 | 20240702 | 125500 | 8034207050 | 43600 | 43650 | 43700 | 43600 | 407 |
| 494 | 20240702 | 125400 | 8016450350 | 43650 | 43600 | 43700 | 43600 | 2393 |
| 495 | 20240702 | 125300 | 7912015000 | 43600 | 43600 | 43650 | 43600 | 138 |
| 496 | 20240702 | 125200 | 7905995800 | 43600 | 43600 | 43650 | 43600 | 751 |
| 497 | 20240702 | 125100 | 7873247750 | 43600 | 43650 | 43700 | 43600 | 932 |
| 498 | 20240702 | 125000 | 7832566250 | 43650 | 43650 | 43700 | 43650 | 440 |
| 499 | 20240702 | 124900 | 7813350850 | 43650 | 43700 | 43750 | 43650 | 206 |
| 500 | 20240702 | 124800 | 7804350900 | 43700 | 43700 | 43750 | 43650 | 438 |
| 501 | 20240702 | 124700 | 7785207450 | 43700 | 43600 | 43750 | 43600 | 1900 |
| 502 | 20240702 | 124600 | 7702273750 | 43600 | 43600 | 43650 | 43600 | 449 |
| 503 | 20240702 | 124500 | 7682693400 | 43600 | 43600 | 43650 | 43600 | 251 |
| 504 | 20240702 | 124400 | 7671746750 | 43600 | 43600 | 43650 | 43600 | 1500 |
| 505 | 20240702 | 124300 | 7606344150 | 43600 | 43600 | 43650 | 43600 | 444 |
| 506 | 20240702 | 124200 | 7586977300 | 43600 | 43600 | 43650 | 43600 | 466 |
| 507 | 20240702 | 124100 | 7566656500 | 43600 | 43600 | 43650 | 43600 | 279 |
| 508 | 20240702 | 124000 | 7554490850 | 43650 | 43650 | 43650 | 43600 | 1043 |
| 509 | 20240702 | 123900 | 7508983650 | 43650 | 43700 | 43700 | 43650 | 235 |
| 510 | 20240702 | 123800 | 7498722600 | 43650 | 43650 | 43700 | 43650 | 291 |
| 511 | 20240702 | 123700 | 7486014400 | 43600 | 43700 | 43700 | 43600 | 328 |
| 512 | 20240702 | 123600 | 7471697700 | 43650 | 43650 | 43700 | 43600 | 1394 |
| 513 | 20240702 | 123500 | 7410858950 | 43650 | 43650 | 43700 | 43650 | 341 |
| 514 | 20240702 | 123400 | 7395971250 | 43650 | 43650 | 43700 | 43600 | 507 |
| 515 | 20240702 | 123300 | 7373837900 | 43650 | 43700 | 43750 | 43650 | 1008 |
| 516 | 20240702 | 123200 | 7329826500 | 43700 | 43700 | 43750 | 43650 | 841 |
| 517 | 20240702 | 123100 | 7293074100 | 43700 | 43650 | 43750 | 43650 | 683 |
| 518 | 20240702 | 123000 | 7263225000 | 43700 | 43650 | 43700 | 43600 | 756 |
| 519 | 20240702 | 122900 | 7230239500 | 43700 | 43750 | 43750 | 43600 | 2469 |
| 520 | 20240702 | 122800 | 7122474050 | 43750 | 43700 | 43750 | 43650 | 1729 |
| 521 | 20240702 | 122700 | 7046842000 | 43700 | 43700 | 43750 | 43650 | 604 |
| 522 | 20240702 | 122600 | 7020443300 | 43700 | 43700 | 43750 | 43700 | 314 |
| 523 | 20240702 | 122500 | 7006719650 | 43750 | 43700 | 43750 | 43700 | 337 |
| 524 | 20240702 | 122400 | 6991990500 | 43700 | 43700 | 43750 | 43700 | 267 |
| 525 | 20240702 | 122300 | 6980320200 | 43700 | 43700 | 43750 | 43650 | 243 |
| 526 | 20240702 | 122200 | 6969698900 | 43700 | 43700 | 43750 | 43650 | 363 |
| 527 | 20240702 | 122100 | 6953834600 | 43700 | 43750 | 43750 | 43700 | 243 |
| 528 | 20240702 | 122000 | 6943214200 | 43700 | 43750 | 43750 | 43700 | 536 |
| 529 | 20240702 | 121900 | 6919774200 | 43750 | 43750 | 43750 | 43650 | 3580 |
| 530 | 20240702 | 121800 | 6763168150 | 43750 | 43700 | 43750 | 43650 | 1265 |
| 531 | 20240702 | 121700 | 6707914900 | 43700 | 43700 | 43750 | 43650 | 1020 |
| 532 | 20240702 | 121600 | 6663338250 | 43700 | 43700 | 43750 | 43700 | 619 |
| 533 | 20240702 | 121500 | 6636266100 | 43750 | 43700 | 43750 | 43700 | 256 |
| 534 | 20240702 | 121400 | 6625076450 | 43700 | 43700 | 43750 | 43700 | 177 |
| 535 | 20240702 | 121300 | 6617338650 | 43700 | 43700 | 43750 | 43700 | 212 |
| 536 | 20240702 | 121200 | 6608071300 | 43700 | 43750 | 43800 | 43700 | 249 |
| 537 | 20240702 | 121100 | 6597179750 | 43750 | 43750 | 43800 | 43750 | 782 |
| 538 | 20240702 | 121000 | 6562965550 | 43800 | 43750 | 43800 | 43750 | 124 |
| 539 | 20240702 | 120900 | 6557538100 | 43750 | 43750 | 43800 | 43750 | 405 |
| 540 | 20240702 | 120800 | 6539816400 | 43750 | 43750 | 43850 | 43750 | 253 |
| 541 | 20240702 | 120700 | 6528741500 | 43800 | 43800 | 43850 | 43800 | 725 |
| 542 | 20240702 | 120600 | 6496983650 | 43800 | 43800 | 43850 | 43800 | 237 |
| 543 | 20240702 | 120500 | 6486601200 | 43850 | 43800 | 43850 | 43800 | 375 |
| 544 | 20240702 | 120400 | 6470173900 | 43800 | 43750 | 43800 | 43750 | 420 |
| 545 | 20240702 | 120300 | 6451782200 | 43750 | 43750 | 43800 | 43750 | 676 |
| 546 | 20240702 | 120200 | 6422185750 | 43750 | 43800 | 43850 | 43750 | 436 |
| 547 | 20240702 | 120100 | 6403093050 | 43800 | 43800 | 43850 | 43800 | 809 |
| 548 | 20240702 | 120000 | 6367657650 | 43850 | 43800 | 43850 | 43800 | 343 |
| 549 | 20240702 | 115900 | 6352631300 | 43800 | 43800 | 43850 | 43800 | 305 |
| 550 | 20240702 | 115800 | 6339269100 | 43800 | 43800 | 43850 | 43800 | 320 |
| 551 | 20240702 | 115700 | 6325250700 | 43800 | 43800 | 43850 | 43800 | 241 |
| 552 | 20240702 | 115600 | 6314691850 | 43800 | 43800 | 43850 | 43800 | 665 |
| 553 | 20240702 | 115500 | 6285563400 | 43850 | 43850 | 43850 | 43800 | 398 |
| 554 | 20240702 | 115400 | 6268124850 | 43850 | 43850 | 43900 | 43850 | 164 |
| 555 | 20240702 | 115300 | 6260930850 | 43850 | 43850 | 43900 | 43850 | 376 |
| 556 | 20240702 | 115200 | 6244440150 | 43850 | 43850 | 43900 | 43850 | 356 |
| 557 | 20240702 | 115100 | 6228827350 | 43850 | 43850 | 43900 | 43850 | 121 |
| 558 | 20240702 | 115000 | 6223520200 | 43900 | 43850 | 43900 | 43850 | 265 |
| 559 | 20240702 | 114900 | 6211897000 | 43850 | 43850 | 43900 | 43850 | 237 |
| 560 | 20240702 | 114800 | 6201502150 | 43850 | 43850 | 43900 | 43850 | 181 |
| 561 | 20240702 | 114700 | 6193562850 | 43850 | 43850 | 43900 | 43850 | 190 |
| 562 | 20240702 | 114600 | 6185228400 | 43850 | 43800 | 43850 | 43800 | 380 |
| 563 | 20240702 | 114500 | 6168566250 | 43850 | 43800 | 43850 | 43800 | 537 |
| 564 | 20240702 | 114400 | 6145036600 | 43800 | 43800 | 43850 | 43800 | 279 |
| 565 | 20240702 | 114300 | 6132813400 | 43850 | 43800 | 43850 | 43800 | 306 |
| 566 | 20240702 | 114200 | 6119398600 | 43800 | 43850 | 43900 | 43800 | 459 |
| 567 | 20240702 | 114100 | 6099271250 | 43850 | 43850 | 43900 | 43850 | 253 |
| 568 | 20240702 | 114000 | 6088174200 | 43900 | 43850 | 43900 | 43850 | 188 |
| 569 | 20240702 | 113900 | 6079927350 | 43850 | 43850 | 43900 | 43850 | 284 |
| 570 | 20240702 | 113800 | 6067467650 | 43850 | 43850 | 43900 | 43850 | 357 |
| 571 | 20240702 | 113700 | 6051810300 | 43850 | 43800 | 43900 | 43800 | 241 |
| 572 | 20240702 | 113600 | 6041245250 | 43800 | 43900 | 43900 | 43800 | 464 |
| 573 | 20240702 | 113500 | 6020901150 | 43850 | 43850 | 43900 | 43850 | 98 |
| 574 | 20240702 | 113400 | 6016602300 | 43850 | 43900 | 43950 | 43850 | 568 |
| 575 | 20240702 | 113300 | 5991674400 | 43900 | 43900 | 43950 | 43900 | 269 |
| 576 | 20240702 | 113200 | 5979862800 | 43900 | 43950 | 43950 | 43900 | 146 |
| 577 | 20240702 | 113100 | 5973451000 | 43900 | 43950 | 43950 | 43900 | 244 |
| 578 | 20240702 | 113000 | 5962736350 | 43900 | 43850 | 43950 | 43850 | 660 |
| 579 | 20240702 | 112900 | 5933766000 | 43850 | 43850 | 43900 | 43850 | 753 |
| 580 | 20240702 | 112800 | 5900743400 | 43850 | 43850 | 43900 | 43800 | 577 |
| 581 | 20240702 | 112700 | 5875436300 | 43850 | 43900 | 43950 | 43850 | 197 |
| 582 | 20240702 | 112600 | 5866787700 | 43900 | 43950 | 43950 | 43900 | 229 |
| 583 | 20240702 | 112500 | 5856732250 | 43900 | 43900 | 43950 | 43900 | 229 |
| 584 | 20240702 | 112400 | 5846677850 | 43900 | 43900 | 43950 | 43900 | 174 |
| 585 | 20240702 | 112300 | 5839036200 | 43900 | 43900 | 43950 | 43900 | 438 |
| 586 | 20240702 | 112200 | 5819805050 | 43900 | 43900 | 43950 | 43900 | 450 |
| 587 | 20240702 | 112100 | 5800042450 | 43900 | 43900 | 43950 | 43900 | 589 |
| 588 | 20240702 | 112000 | 5774162600 | 43900 | 43900 | 43950 | 43900 | 425 |
| 589 | 20240702 | 111900 | 5755503900 | 43900 | 43950 | 43950 | 43900 | 121 |
| 590 | 20240702 | 111800 | 5750189600 | 43950 | 43950 | 44000 | 43900 | 418 |
| 591 | 20240702 | 111700 | 5731827350 | 43950 | 43950 | 44000 | 43950 | 224 |
| 592 | 20240702 | 111600 | 5721980200 | 43950 | 44000 | 44000 | 43950 | 109 |
| 593 | 20240702 | 111500 | 5717187300 | 43950 | 43900 | 44000 | 43900 | 1698 |
| 594 | 20240702 | 111400 | 5642632450 | 43950 | 43950 | 44000 | 43900 | 305 |
| 595 | 20240702 | 111300 | 5629227100 | 43950 | 43950 | 44000 | 43950 | 159 |
| 596 | 20240702 | 111200 | 5622236300 | 43950 | 44000 | 44000 | 43950 | 250 |
| 597 | 20240702 | 111100 | 5611243550 | 44000 | 44000 | 44000 | 43950 | 749 |
| 598 | 20240702 | 111000 | 5578307650 | 43950 | 43950 | 44000 | 43950 | 213 |
| 599 | 20240702 | 110900 | 5568944800 | 43950 | 44050 | 44100 | 43950 | 1387 |
| 600 | 20240702 | 110800 | 5507904300 | 44050 | 44050 | 44100 | 44050 | 200 |
| 601 | 20240702 | 110700 | 5499091350 | 44050 | 44050 | 44100 | 44050 | 387 |
| 602 | 20240702 | 110600 | 5482041350 | 44050 | 44000 | 44100 | 44000 | 527 |
| 603 | 20240702 | 110500 | 5458835050 | 44000 | 43950 | 44000 | 43950 | 175 |
| 604 | 20240702 | 110400 | 5451139900 | 43950 | 43900 | 44000 | 43900 | 435 |
| 605 | 20240702 | 110300 | 5432024950 | 43900 | 43900 | 44000 | 43900 | 373 |
| 606 | 20240702 | 110200 | 5415635150 | 43900 | 43850 | 43950 | 43850 | 217 |
| 607 | 20240702 | 110100 | 5406113150 | 43850 | 44000 | 44000 | 43850 | 2129 |
| 608 | 20240702 | 110000 | 5312642150 | 43900 | 43900 | 43900 | 43850 | 1166 |
| 609 | 20240702 | 105900 | 5261457400 | 43850 | 43900 | 44000 | 43850 | 558 |
| 610 | 20240702 | 105800 | 5236959850 | 43900 | 43900 | 43900 | 43850 | 382 |
| 611 | 20240702 | 105700 | 5220202500 | 43850 | 43900 | 43950 | 43850 | 5242 |
| 612 | 20240702 | 105600 | 4990062150 | 43900 | 43950 | 43950 | 43900 | 716 |
| 613 | 20240702 | 105500 | 4958621550 | 43900 | 43900 | 43950 | 43900 | 457 |
| 614 | 20240702 | 105400 | 4938548800 | 43900 | 43950 | 44000 | 43900 | 1980 |
| 615 | 20240702 | 105300 | 4851546500 | 43950 | 44000 | 44050 | 43950 | 504 |
| 616 | 20240702 | 105200 | 4829373900 | 44000 | 44000 | 44050 | 43950 | 1083 |
| 617 | 20240702 | 105100 | 4781719500 | 44000 | 44200 | 44200 | 44000 | 1823 |
| 618 | 20240702 | 105000 | 4701360900 | 44200 | 44200 | 44200 | 44150 | 40 |
| 619 | 20240702 | 104900 | 4699593000 | 44200 | 44150 | 44200 | 44100 | 144 |
| 620 | 20240702 | 104800 | 4693233150 | 44150 | 44150 | 44200 | 44150 | 315 |
| 621 | 20240702 | 104700 | 4679324450 | 44200 | 44150 | 44200 | 44150 | 77 |
| 622 | 20240702 | 104600 | 4675922100 | 44200 | 44250 | 44250 | 44200 | 145 |
| 623 | 20240702 | 104500 | 4669510100 | 44200 | 44200 | 44200 | 44150 | 111 |
| 624 | 20240702 | 104400 | 4664604500 | 44250 | 44250 | 44250 | 44200 | 152 |
| 625 | 20240702 | 104300 | 4657883800 | 44250 | 44250 | 44300 | 44200 | 1051 |
| 626 | 20240702 | 104200 | 4611390850 | 44300 | 44350 | 44350 | 44250 | 248 |
| 627 | 20240702 | 104100 | 4600408650 | 44300 | 44300 | 44350 | 44300 | 81 |
| 628 | 20240702 | 104000 | 4596817950 | 44300 | 44300 | 44350 | 44300 | 201 |
| 629 | 20240702 | 103900 | 4587912550 | 44350 | 44300 | 44350 | 44300 | 90 |
| 630 | 20240702 | 103800 | 4583922600 | 44300 | 44300 | 44350 | 44300 | 150 |
| 631 | 20240702 | 103700 | 4577275250 | 44350 | 44300 | 44350 | 44300 | 88 |
| 632 | 20240702 | 103600 | 4573374450 | 44300 | 44400 | 44400 | 44300 | 77 |
| 633 | 20240702 | 103500 | 4569958500 | 44350 | 44400 | 44400 | 44350 | 558 |
| 634 | 20240702 | 103400 | 4545209950 | 44350 | 44350 | 44400 | 44350 | 630 |
| 635 | 20240702 | 103300 | 4517267100 | 44350 | 44350 | 44400 | 44350 | 173 |
| 636 | 20240702 | 103200 | 4509591650 | 44350 | 44300 | 44400 | 44300 | 208 |
| 637 | 20240702 | 103100 | 4500368300 | 44350 | 44350 | 44400 | 44300 | 1365 |
| 638 | 20240702 | 103000 | 4439824500 | 44300 | 44350 | 44350 | 44300 | 56 |
| 639 | 20240702 | 102900 | 4437342000 | 44350 | 44300 | 44350 | 44300 | 202 |
| 640 | 20240702 | 102800 | 4428390800 | 44350 | 44350 | 44350 | 44300 | 362 |
| 641 | 20240702 | 102700 | 4412351250 | 44300 | 44300 | 44350 | 44300 | 156 |
| 642 | 20240702 | 102600 | 4405438100 | 44350 | 44350 | 44350 | 44300 | 143 |
| 643 | 20240702 | 102500 | 4399100300 | 44300 | 44300 | 44350 | 44300 | 128 |
| 644 | 20240702 | 102400 | 4393428500 | 44350 | 44350 | 44350 | 44300 | 80 |
| 645 | 20240702 | 102300 | 4389882250 | 44350 | 44350 | 44350 | 44300 | 149 |
| 646 | 20240702 | 102200 | 4383276050 | 44350 | 44350 | 44350 | 44300 | 114 |
| 647 | 20240702 | 102100 | 4378223550 | 44300 | 44300 | 44350 | 44300 | 155 |
| 648 | 20240702 | 102000 | 4371351950 | 44300 | 44350 | 44350 | 44300 | 345 |
| 649 | 20240702 | 101900 | 4356062650 | 44350 | 44300 | 44400 | 44300 | 647 |
| 650 | 20240702 | 101800 | 4327388050 | 44400 | 44350 | 44400 | 44350 | 178 |
| 651 | 20240702 | 101700 | 4319485500 | 44350 | 44400 | 44400 | 44300 | 163 |
| 652 | 20240702 | 101600 | 4312255750 | 44350 | 44400 | 44400 | 44300 | 341 |
| 653 | 20240702 | 101500 | 4297121450 | 44350 | 44350 | 44350 | 44300 | 190 |
| 654 | 20240702 | 101400 | 4288695450 | 44350 | 44250 | 44350 | 44250 | 468 |
| 655 | 20240702 | 101300 | 4267963150 | 44300 | 44400 | 44400 | 44300 | 602 |
| 656 | 20240702 | 101200 | 4241286450 | 44400 | 44450 | 44450 | 44400 | 868 |
| 657 | 20240702 | 101100 | 4202744850 | 44450 | 44450 | 44450 | 44400 | 516 |
| 658 | 20240702 | 101000 | 4179826350 | 44400 | 44450 | 44500 | 44400 | 376 |
| 659 | 20240702 | 100900 | 4163116400 | 44500 | 44500 | 44550 | 44450 | 290 |
| 660 | 20240702 | 100800 | 4150213550 | 44550 | 44500 | 44550 | 44500 | 1302 |
| 661 | 20240702 | 100700 | 4092272200 | 44550 | 44550 | 44550 | 44500 | 246 |
| 662 | 20240702 | 100600 | 4081314400 | 44550 | 44550 | 44550 | 44550 | 247 |
| 663 | 20240702 | 100500 | 4070310550 | 44550 | 44500 | 44550 | 44500 | 152 |
| 664 | 20240702 | 100400 | 4063544000 | 44550 | 44450 | 44550 | 44450 | 1013 |
| 665 | 20240702 | 100300 | 4018489200 | 44450 | 44450 | 44450 | 44400 | 71 |
| 666 | 20240702 | 100200 | 4015333800 | 44450 | 44300 | 44450 | 44300 | 625 |
| 667 | 20240702 | 100100 | 3987605200 | 44350 | 44400 | 44400 | 44300 | 172 |
| 668 | 20240702 | 100000 | 3979978900 | 44400 | 44400 | 44450 | 44350 | 346 |
| 669 | 20240702 | 095900 | 3964613750 | 44400 | 44400 | 44450 | 44400 | 226 |
| 670 | 20240702 | 095800 | 3954576200 | 44400 | 44400 | 44450 | 44400 | 246 |
| 671 | 20240702 | 095700 | 3943648500 | 44450 | 44500 | 44500 | 44350 | 400 |
| 672 | 20240702 | 095600 | 3925874450 | 44500 | 44500 | 44550 | 44450 | 1637 |
| 673 | 20240702 | 095500 | 3853027350 | 44450 | 44500 | 44500 | 44450 | 161 |
| 674 | 20240702 | 095400 | 3845865200 | 44500 | 44400 | 44500 | 44400 | 998 |
| 675 | 20240702 | 095300 | 3801483900 | 44400 | 44300 | 44450 | 44300 | 1878 |
| 676 | 20240702 | 095200 | 3718194450 | 44300 | 44350 | 44350 | 44300 | 293 |
| 677 | 20240702 | 095100 | 3705205400 | 44350 | 44350 | 44400 | 44350 | 138 |
| 678 | 20240702 | 095000 | 3699084050 | 44350 | 44250 | 44400 | 44250 | 859 |
| 679 | 20240702 | 094900 | 3661024700 | 44250 | 44100 | 44250 | 44050 | 3769 |
| 680 | 20240702 | 094800 | 3494876250 | 44100 | 44150 | 44150 | 44100 | 192 |
| 681 | 20240702 | 094700 | 3486406200 | 44150 | 44200 | 44200 | 44100 | 383 |
| 682 | 20240702 | 094600 | 3469495150 | 44200 | 44250 | 44250 | 44200 | 1455 |
| 683 | 20240702 | 094500 | 3405175050 | 44250 | 44250 | 44300 | 44250 | 182 |
| 684 | 20240702 | 094400 | 3397120350 | 44250 | 44300 | 44350 | 44250 | 645 |
| 685 | 20240702 | 094300 | 3368544100 | 44350 | 44450 | 44500 | 44350 | 630 |
| 686 | 20240702 | 094200 | 3340585850 | 44500 | 44600 | 44650 | 44450 | 4492 |
| 687 | 20240702 | 094100 | 3140364300 | 44600 | 44500 | 44600 | 44500 | 4323 |
| 688 | 20240702 | 094000 | 2947601150 | 44550 | 44350 | 44600 | 44350 | 4111 |
| 689 | 20240702 | 093900 | 2764674500 | 44400 | 44200 | 44400 | 44200 | 4652 |
| 690 | 20240702 | 093800 | 2558311500 | 44250 | 44250 | 44300 | 44250 | 968 |
| 691 | 20240702 | 093700 | 2515476250 | 44250 | 44250 | 44250 | 44200 | 784 |
| 692 | 20240702 | 093600 | 2480786100 | 44250 | 44300 | 44300 | 44250 | 290 |
| 693 | 20240702 | 093500 | 2467951250 | 44250 | 44200 | 44250 | 44200 | 172 |
| 694 | 20240702 | 093400 | 2460342550 | 44300 | 44350 | 44350 | 44200 | 1077 |
| 695 | 20240702 | 093300 | 2412698800 | 44350 | 44400 | 44400 | 44300 | 931 |
| 696 | 20240702 | 093200 | 2371431050 | 44400 | 44300 | 44400 | 44300 | 1697 |
| 697 | 20240702 | 093100 | 2296125350 | 44300 | 44350 | 44350 | 44300 | 311 |
| 698 | 20240702 | 093000 | 2282342750 | 44300 | 44350 | 44350 | 44300 | 107 |
| 699 | 20240702 | 092900 | 2277597400 | 44350 | 44300 | 44350 | 44300 | 286 |
| 700 | 20240702 | 092800 | 2264925200 | 44300 | 44350 | 44350 | 44300 | 498 |
| 701 | 20240702 | 092700 | 2242861400 | 44350 | 44300 | 44550 | 44300 | 8238 |
| 702 | 20240702 | 092600 | 1877083550 | 44250 | 44200 | 44300 | 44200 | 478 |
| 703 | 20240702 | 092500 | 1855948600 | 44300 | 44150 | 44300 | 44150 | 1034 |
| 704 | 20240702 | 092400 | 1810292950 | 44300 | 44200 | 44300 | 44200 | 1236 |
| 705 | 20240702 | 092300 | 1755648350 | 44250 | 43900 | 44250 | 43900 | 1929 |
| 706 | 20240702 | 092200 | 1670640850 | 43950 | 43900 | 43950 | 43900 | 122 |
| 707 | 20240702 | 092100 | 1665282800 | 43950 | 43900 | 43950 | 43900 | 234 |
| 708 | 20240702 | 092000 | 1655007700 | 43950 | 43900 | 43950 | 43850 | 271 |
| 709 | 20240702 | 091900 | 1643118600 | 44000 | 43850 | 44050 | 43850 | 1340 |
| 710 | 20240702 | 091800 | 1584283700 | 43850 | 43850 | 43900 | 43800 | 414 |
| 711 | 20240702 | 091700 | 1566141900 | 43850 | 43850 | 43900 | 43850 | 1411 |
| 712 | 20240702 | 091600 | 1504268300 | 43850 | 43900 | 43900 | 43850 | 855 |
| 713 | 20240702 | 091500 | 1466771300 | 43900 | 43800 | 43950 | 43800 | 310 |
| 714 | 20240702 | 091400 | 1453173000 | 43900 | 43900 | 43900 | 43800 | 1585 |
| 715 | 20240702 | 091300 | 1383701600 | 43900 | 43850 | 43900 | 43850 | 195 |
| 716 | 20240702 | 091200 | 1375147350 | 43850 | 43800 | 43900 | 43750 | 1477 |
| 717 | 20240702 | 091100 | 1310433500 | 43800 | 43700 | 43800 | 43700 | 770 |
| 718 | 20240702 | 091000 | 1276753700 | 43700 | 43500 | 43750 | 43500 | 3036 |
| 719 | 20240702 | 090900 | 1144613700 | 43500 | 43700 | 43750 | 43450 | 4563 |
| 720 | 20240702 | 090800 | 945900050 | 43750 | 43850 | 43950 | 43750 | 3078 |
| 721 | 20240702 | 090700 | 811107650 | 43950 | 43900 | 43950 | 43800 | 1479 |
| 722 | 20240702 | 090600 | 746220300 | 44000 | 44050 | 44050 | 43900 | 5299 |
| 723 | 20240702 | 090500 | 513369250 | 44050 | 44100 | 44100 | 44050 | 492 |
| 724 | 20240702 | 090400 | 491682050 | 44100 | 44150 | 44150 | 44050 | 693 |
| 725 | 20240702 | 090300 | 461117100 | 44150 | 43950 | 44150 | 43950 | 497 |
| 726 | 20240702 | 090200 | 439240000 | 43950 | 43950 | 44000 | 43900 | 4417 |
| 727 | 20240702 | 090100 | 244916000 | 43950 | 44200 | 44200 | 43900 | 867 |
| 728 | 20240702 | 090000 | 206771600 | 44200 | 43900 | 44300 | 43800 | 4526 |