39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 210700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 8339 |
| 3 | 20240710 | 210600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 4 | 20240710 | 210500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 5 | 20240710 | 210400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 6 | 20240710 | 210300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 7 | 20240710 | 210200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 8 | 20240710 | 210100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 9 | 20240710 | 210000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 10 | 20240710 | 205900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 11 | 20240710 | 205800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 12 | 20240710 | 205700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 13 | 20240710 | 205600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 14 | 20240710 | 205500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 15 | 20240710 | 205400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 16 | 20240710 | 205300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 17 | 20240710 | 205200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 18 | 20240710 | 205100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 19 | 20240710 | 205000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 20 | 20240710 | 204900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 21 | 20240710 | 204800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 22 | 20240710 | 204700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 23 | 20240710 | 204600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 24 | 20240710 | 204500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 25 | 20240710 | 204400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 26 | 20240710 | 204300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 27 | 20240710 | 204200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 28 | 20240710 | 204100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 29 | 20240710 | 204000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 30 | 20240710 | 203900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 31 | 20240710 | 203800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 32 | 20240710 | 203700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 8339 |
| 33 | 20240710 | 203600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 34 | 20240710 | 203500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 35 | 20240710 | 203400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 36 | 20240710 | 203300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 37 | 20240710 | 203200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 38 | 20240710 | 203100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 39 | 20240710 | 203000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 40 | 20240710 | 202900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 41 | 20240710 | 202800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 42 | 20240710 | 202700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 43 | 20240710 | 202600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 44 | 20240710 | 202500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 45 | 20240710 | 202400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 46 | 20240710 | 202300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 47 | 20240710 | 202200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 48 | 20240710 | 202100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 49 | 20240710 | 202000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 50 | 20240710 | 201900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 51 | 20240710 | 201800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 52 | 20240710 | 201700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 53 | 20240710 | 201600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 54 | 20240710 | 201500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 55 | 20240710 | 201400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 56 | 20240710 | 201300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 57 | 20240710 | 201200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 58 | 20240710 | 201100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 59 | 20240710 | 201000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 60 | 20240710 | 200900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 61 | 20240710 | 200800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 62 | 20240710 | 200700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 8339 |
| 63 | 20240710 | 200600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 64 | 20240710 | 200500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 65 | 20240710 | 200400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 66 | 20240710 | 200300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 67 | 20240710 | 200200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 68 | 20240710 | 200100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 69 | 20240710 | 200000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 70 | 20240710 | 195900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 71 | 20240710 | 195800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 72 | 20240710 | 195700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 73 | 20240710 | 195600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 74 | 20240710 | 195500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 75 | 20240710 | 195400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 76 | 20240710 | 195300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 77 | 20240710 | 195200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 78 | 20240710 | 195100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 79 | 20240710 | 195000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 80 | 20240710 | 194900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 81 | 20240710 | 194800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 82 | 20240710 | 194700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 83 | 20240710 | 194600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 84 | 20240710 | 194500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 85 | 20240710 | 194400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 86 | 20240710 | 194300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 87 | 20240710 | 194200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 88 | 20240710 | 194100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 89 | 20240710 | 194000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 90 | 20240710 | 193900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 91 | 20240710 | 193800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 92 | 20240710 | 193700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 8339 |
| 93 | 20240710 | 193600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 94 | 20240710 | 193500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 95 | 20240710 | 193400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 96 | 20240710 | 193300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 97 | 20240710 | 193200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 98 | 20240710 | 193100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 99 | 20240710 | 193000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 100 | 20240710 | 192900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 101 | 20240710 | 192800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 102 | 20240710 | 192700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 103 | 20240710 | 192600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 104 | 20240710 | 192500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 105 | 20240710 | 192400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 106 | 20240710 | 192300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 107 | 20240710 | 192200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 108 | 20240710 | 192100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 109 | 20240710 | 192000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 110 | 20240710 | 191900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 111 | 20240710 | 191800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 112 | 20240710 | 191700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 113 | 20240710 | 191600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 114 | 20240710 | 191500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 115 | 20240710 | 191400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 116 | 20240710 | 191300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 117 | 20240710 | 191200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 118 | 20240710 | 191100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 119 | 20240710 | 191000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 120 | 20240710 | 190900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 121 | 20240710 | 190800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 122 | 20240710 | 190700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 8339 |
| 123 | 20240710 | 190600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 124 | 20240710 | 190500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 125 | 20240710 | 190400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 126 | 20240710 | 190300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 127 | 20240710 | 190200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 128 | 20240710 | 190100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 129 | 20240710 | 190000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 130 | 20240710 | 185900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 131 | 20240710 | 185800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 132 | 20240710 | 185700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 133 | 20240710 | 185600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 134 | 20240710 | 185500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 135 | 20240710 | 185400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 136 | 20240710 | 185300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 137 | 20240710 | 185200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 138 | 20240710 | 185100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 139 | 20240710 | 185000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 140 | 20240710 | 184900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 141 | 20240710 | 184800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 142 | 20240710 | 184700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 143 | 20240710 | 184600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 144 | 20240710 | 184500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 145 | 20240710 | 184400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 146 | 20240710 | 184300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 147 | 20240710 | 184200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 148 | 20240710 | 184100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 149 | 20240710 | 184000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 150 | 20240710 | 183900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 151 | 20240710 | 183800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 152 | 20240710 | 183700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 8339 |
| 153 | 20240710 | 183600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 154 | 20240710 | 183500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 155 | 20240710 | 183400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 156 | 20240710 | 183300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 157 | 20240710 | 183200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 158 | 20240710 | 183100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 159 | 20240710 | 183000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 160 | 20240710 | 182900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 161 | 20240710 | 182800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 162 | 20240710 | 182700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 163 | 20240710 | 182600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 164 | 20240710 | 182500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 165 | 20240710 | 182400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 166 | 20240710 | 182300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 167 | 20240710 | 182200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 168 | 20240710 | 182100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 169 | 20240710 | 182000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 170 | 20240710 | 181900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 171 | 20240710 | 181800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 172 | 20240710 | 181700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 173 | 20240710 | 181600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 174 | 20240710 | 181500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 175 | 20240710 | 181400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 176 | 20240710 | 181300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 177 | 20240710 | 181200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 178 | 20240710 | 181100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 179 | 20240710 | 181000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 180 | 20240710 | 180900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 181 | 20240710 | 180800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 182 | 20240710 | 180700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 8339 |
| 183 | 20240710 | 180600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 184 | 20240710 | 180500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 185 | 20240710 | 180400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 186 | 20240710 | 180300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 187 | 20240710 | 180200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 188 | 20240710 | 180100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 189 | 20240710 | 180000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 190 | 20240710 | 175900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 191 | 20240710 | 175800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 192 | 20240710 | 175700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 193 | 20240710 | 175600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 194 | 20240710 | 175500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 195 | 20240710 | 175400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 196 | 20240710 | 175300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 197 | 20240710 | 175200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 198 | 20240710 | 175100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 199 | 20240710 | 175000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 200 | 20240710 | 174900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 201 | 20240710 | 174800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 202 | 20240710 | 174700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 203 | 20240710 | 174600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 204 | 20240710 | 174500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 205 | 20240710 | 174400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 206 | 20240710 | 174300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 207 | 20240710 | 174200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 208 | 20240710 | 174100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 209 | 20240710 | 174000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 210 | 20240710 | 173900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 211 | 20240710 | 173800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 212 | 20240710 | 173700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 8339 |
| 213 | 20240710 | 173600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 214 | 20240710 | 173500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 215 | 20240710 | 173400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 216 | 20240710 | 173300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 217 | 20240710 | 173200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 218 | 20240710 | 173100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 219 | 20240710 | 173000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 220 | 20240710 | 172900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 221 | 20240710 | 172800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 222 | 20240710 | 172700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 223 | 20240710 | 172600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 224 | 20240710 | 172500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 225 | 20240710 | 172400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 226 | 20240710 | 172300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 227 | 20240710 | 172200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 228 | 20240710 | 172100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 229 | 20240710 | 172000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 230 | 20240710 | 171900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 231 | 20240710 | 171800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 232 | 20240710 | 171700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 233 | 20240710 | 171600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 234 | 20240710 | 171500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 235 | 20240710 | 171400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 236 | 20240710 | 171300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 237 | 20240710 | 171200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 238 | 20240710 | 171100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 239 | 20240710 | 171000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 240 | 20240710 | 170900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 241 | 20240710 | 170800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 242 | 20240710 | 170700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 8339 |
| 243 | 20240710 | 170600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 244 | 20240710 | 170500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 245 | 20240710 | 170400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 246 | 20240710 | 170300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 247 | 20240710 | 170200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 248 | 20240710 | 170100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 249 | 20240710 | 170000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 250 | 20240710 | 165900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 251 | 20240710 | 165800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 252 | 20240710 | 165700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 253 | 20240710 | 165600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 254 | 20240710 | 165500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 255 | 20240710 | 165400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 256 | 20240710 | 165300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 257 | 20240710 | 165200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 258 | 20240710 | 165100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 259 | 20240710 | 165000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 260 | 20240710 | 164900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 261 | 20240710 | 164800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 262 | 20240710 | 164700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 263 | 20240710 | 164600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 264 | 20240710 | 164500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 265 | 20240710 | 164400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 266 | 20240710 | 164300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 267 | 20240710 | 164200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 268 | 20240710 | 164100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 269 | 20240710 | 164000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 270 | 20240710 | 163900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 271 | 20240710 | 163800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 272 | 20240710 | 163700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 8339 |
| 273 | 20240710 | 163600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 274 | 20240710 | 163500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 275 | 20240710 | 163400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 276 | 20240710 | 163300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 277 | 20240710 | 163200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 278 | 20240710 | 163100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 279 | 20240710 | 163000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 280 | 20240710 | 162900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 281 | 20240710 | 162800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 282 | 20240710 | 162700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 283 | 20240710 | 162600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 284 | 20240710 | 162500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 285 | 20240710 | 162400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 286 | 20240710 | 162300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 287 | 20240710 | 162200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 288 | 20240710 | 162100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 289 | 20240710 | 162000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 290 | 20240710 | 161900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 291 | 20240710 | 161800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 292 | 20240710 | 161700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 293 | 20240710 | 161600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 294 | 20240710 | 161500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 295 | 20240710 | 161400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 296 | 20240710 | 161300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 297 | 20240710 | 161200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 298 | 20240710 | 161100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 299 | 20240710 | 161000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 300 | 20240710 | 160900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 301 | 20240710 | 160800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 302 | 20240710 | 160700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 8339 |
| 303 | 20240710 | 160600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 304 | 20240710 | 160500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 305 | 20240710 | 160400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 306 | 20240710 | 160300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 307 | 20240710 | 160200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 308 | 20240710 | 160100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 309 | 20240710 | 160000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 310 | 20240710 | 155900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 311 | 20240710 | 155800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 312 | 20240710 | 155700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 313 | 20240710 | 155600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 314 | 20240710 | 155500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 315 | 20240710 | 155400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 316 | 20240710 | 155300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 317 | 20240710 | 155200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 318 | 20240710 | 155100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 319 | 20240710 | 155000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 320 | 20240710 | 154900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 321 | 20240710 | 154800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 322 | 20240710 | 154700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 323 | 20240710 | 154600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 324 | 20240710 | 154500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 325 | 20240710 | 154400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 326 | 20240710 | 154300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 327 | 20240710 | 154200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 328 | 20240710 | 154100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 329 | 20240710 | 154000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 330 | 20240710 | 153900 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 331 | 20240710 | 153800 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 332 | 20240710 | 153700 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 8339 |
| 333 | 20240710 | 153600 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 334 | 20240710 | 153500 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 335 | 20240710 | 153400 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 336 | 20240710 | 153300 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 337 | 20240710 | 153200 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 338 | 20240710 | 153100 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 0 |
| 339 | 20240710 | 153000 | 12950955350 | 47600 | 47600 | 47600 | 47600 | 8339 |
| 340 | 20240710 | 152900 | 12554018950 | 47400 | 47400 | 47400 | 47400 | 0 |
| 341 | 20240710 | 152800 | 12554018950 | 47400 | 47400 | 47400 | 47400 | 0 |
| 342 | 20240710 | 152700 | 12554018950 | 47400 | 47400 | 47400 | 47400 | 0 |
| 343 | 20240710 | 152600 | 12554018950 | 47400 | 47400 | 47400 | 47400 | 0 |
| 344 | 20240710 | 152500 | 12554018950 | 47400 | 47400 | 47400 | 47400 | 0 |
| 345 | 20240710 | 152400 | 12554018950 | 47400 | 47400 | 47400 | 47400 | 0 |
| 346 | 20240710 | 152300 | 12554018950 | 47400 | 47400 | 47400 | 47400 | 0 |
| 347 | 20240710 | 152200 | 12554018950 | 47400 | 47400 | 47400 | 47400 | 0 |
| 348 | 20240710 | 152100 | 12554018950 | 47400 | 47400 | 47400 | 47400 | 0 |
| 349 | 20240710 | 152000 | 12554018950 | 47400 | 47400 | 47400 | 47400 | 0 |
| 350 | 20240710 | 151900 | 12554018950 | 47400 | 47400 | 47400 | 47350 | 315 |
| 351 | 20240710 | 151800 | 12539093750 | 47350 | 47400 | 47400 | 47300 | 360 |
| 352 | 20240710 | 151700 | 12522045300 | 47400 | 47400 | 47400 | 47350 | 327 |
| 353 | 20240710 | 151600 | 12506548150 | 47400 | 47350 | 47400 | 47300 | 947 |
| 354 | 20240710 | 151500 | 12461703950 | 47350 | 47400 | 47400 | 47300 | 434 |
| 355 | 20240710 | 151400 | 12441146050 | 47400 | 47400 | 47400 | 47300 | 575 |
| 356 | 20240710 | 151300 | 12413902650 | 47350 | 47400 | 47400 | 47350 | 517 |
| 357 | 20240710 | 151200 | 12389415650 | 47400 | 47400 | 47450 | 47350 | 334 |
| 358 | 20240710 | 151100 | 12373587550 | 47450 | 47400 | 47450 | 47350 | 317 |
| 359 | 20240710 | 151000 | 12358559000 | 47350 | 47550 | 47550 | 47350 | 457 |
| 360 | 20240710 | 150900 | 12336865450 | 47550 | 47500 | 47600 | 47500 | 3114 |
| 361 | 20240710 | 150800 | 12188926050 | 47550 | 47600 | 47600 | 47550 | 660 |
| 362 | 20240710 | 150700 | 12157525700 | 47600 | 47550 | 47600 | 47550 | 750 |
| 363 | 20240710 | 150600 | 12121836900 | 47550 | 47600 | 47600 | 47550 | 704 |
| 364 | 20240710 | 150500 | 12088346550 | 47600 | 47550 | 47600 | 47550 | 458 |
| 365 | 20240710 | 150400 | 12066559800 | 47550 | 47600 | 47600 | 47500 | 532 |
| 366 | 20240710 | 150300 | 12041249150 | 47600 | 47500 | 47600 | 47450 | 1838 |
| 367 | 20240710 | 150200 | 11953924450 | 47500 | 47450 | 47550 | 47450 | 762 |
| 368 | 20240710 | 150100 | 11917743550 | 47500 | 47500 | 47550 | 47450 | 409 |
| 369 | 20240710 | 150000 | 11898316650 | 47500 | 47550 | 47600 | 47450 | 1073 |
| 370 | 20240710 | 145900 | 11847361350 | 47600 | 47500 | 47600 | 47450 | 1200 |
| 371 | 20240710 | 145800 | 11790297550 | 47500 | 47450 | 47550 | 47450 | 716 |
| 372 | 20240710 | 145700 | 11756287400 | 47500 | 47500 | 47550 | 47400 | 662 |
| 373 | 20240710 | 145600 | 11724836250 | 47500 | 47450 | 47550 | 47450 | 534 |
| 374 | 20240710 | 145500 | 11699466750 | 47500 | 47350 | 47500 | 47350 | 452 |
| 375 | 20240710 | 145400 | 11678032350 | 47350 | 47350 | 47400 | 47300 | 695 |
| 376 | 20240710 | 145300 | 11645122450 | 47400 | 47350 | 47400 | 47300 | 625 |
| 377 | 20240710 | 145200 | 11615529350 | 47350 | 47400 | 47400 | 47300 | 1603 |
| 378 | 20240710 | 145100 | 11539629700 | 47400 | 47400 | 47450 | 47350 | 739 |
| 379 | 20240710 | 145000 | 11504601850 | 47400 | 47550 | 47550 | 47400 | 2264 |
| 380 | 20240710 | 144900 | 11397195650 | 47450 | 47500 | 47550 | 47450 | 734 |
| 381 | 20240710 | 144800 | 11362338150 | 47500 | 47500 | 47500 | 47450 | 580 |
| 382 | 20240710 | 144700 | 11334791100 | 47450 | 47500 | 47500 | 47450 | 608 |
| 383 | 20240710 | 144600 | 11305917900 | 47500 | 47450 | 47500 | 47450 | 358 |
| 384 | 20240710 | 144500 | 11288916500 | 47450 | 47450 | 47500 | 47400 | 745 |
| 385 | 20240710 | 144400 | 11253565500 | 47500 | 47400 | 47500 | 47400 | 502 |
| 386 | 20240710 | 144300 | 11229731550 | 47450 | 47450 | 47500 | 47400 | 654 |
| 387 | 20240710 | 144200 | 11198704400 | 47450 | 47450 | 47500 | 47400 | 787 |
| 388 | 20240710 | 144100 | 11161366400 | 47450 | 47500 | 47500 | 47450 | 2343 |
| 389 | 20240710 | 144000 | 11050165050 | 47500 | 47550 | 47550 | 47450 | 2206 |
| 390 | 20240710 | 143900 | 10945368300 | 47550 | 47600 | 47600 | 47500 | 671 |
| 391 | 20240710 | 143800 | 10913455700 | 47600 | 47550 | 47600 | 47500 | 1066 |
| 392 | 20240710 | 143700 | 10862774450 | 47550 | 47500 | 47550 | 47450 | 778 |
| 393 | 20240710 | 143600 | 10825796900 | 47550 | 47600 | 47600 | 47450 | 1142 |
| 394 | 20240710 | 143500 | 10771533450 | 47550 | 47600 | 47600 | 47500 | 519 |
| 395 | 20240710 | 143400 | 10746845250 | 47500 | 47600 | 47650 | 47500 | 998 |
| 396 | 20240710 | 143300 | 10699353000 | 47650 | 47600 | 47650 | 47600 | 447 |
| 397 | 20240710 | 143200 | 10678056300 | 47650 | 47550 | 47650 | 47550 | 1861 |
| 398 | 20240710 | 143100 | 10589435050 | 47600 | 47600 | 47600 | 47550 | 686 |
| 399 | 20240710 | 143000 | 10556789900 | 47600 | 47600 | 47600 | 47550 | 1957 |
| 400 | 20240710 | 142900 | 10463654000 | 47600 | 47600 | 47600 | 47500 | 540 |
| 401 | 20240710 | 142800 | 10437967750 | 47600 | 47550 | 47600 | 47500 | 668 |
| 402 | 20240710 | 142700 | 10406205050 | 47550 | 47550 | 47550 | 47450 | 588 |
| 403 | 20240710 | 142600 | 10378254650 | 47550 | 47550 | 47600 | 47500 | 999 |
| 404 | 20240710 | 142500 | 10330740350 | 47600 | 47600 | 47600 | 47550 | 1735 |
| 405 | 20240710 | 142400 | 10248161050 | 47600 | 47600 | 47600 | 47550 | 705 |
| 406 | 20240710 | 142300 | 10214615000 | 47600 | 47600 | 47650 | 47550 | 2179 |
| 407 | 20240710 | 142200 | 10110915350 | 47600 | 47600 | 47600 | 47550 | 1012 |
| 408 | 20240710 | 142100 | 10062773850 | 47600 | 47500 | 47600 | 47450 | 1447 |
| 409 | 20240710 | 142000 | 9993989300 | 47500 | 47500 | 47500 | 47400 | 721 |
| 410 | 20240710 | 141900 | 9959761750 | 47500 | 47350 | 47500 | 47350 | 1062 |
| 411 | 20240710 | 141800 | 9909356050 | 47400 | 47450 | 47450 | 47350 | 590 |
| 412 | 20240710 | 141700 | 9881381000 | 47400 | 47350 | 47450 | 47350 | 549 |
| 413 | 20240710 | 141600 | 9855358250 | 47350 | 47450 | 47450 | 47300 | 1056 |
| 414 | 20240710 | 141500 | 9805335250 | 47450 | 47400 | 47450 | 47350 | 487 |
| 415 | 20240710 | 141400 | 9782236250 | 47400 | 47350 | 47450 | 47300 | 539 |
| 416 | 20240710 | 141300 | 9756697800 | 47300 | 47400 | 47400 | 47300 | 381 |
| 417 | 20240710 | 141200 | 9738660250 | 47450 | 47400 | 47450 | 47250 | 921 |
| 418 | 20240710 | 141100 | 9695073450 | 47300 | 47550 | 47550 | 47300 | 2597 |
| 419 | 20240710 | 141000 | 9571771000 | 47550 | 47400 | 47600 | 47350 | 7387 |
| 420 | 20240710 | 140900 | 9220912050 | 47350 | 47350 | 47400 | 47350 | 1509 |
| 421 | 20240710 | 140800 | 9149397600 | 47350 | 47300 | 47450 | 47300 | 4080 |
| 422 | 20240710 | 140700 | 8956161950 | 47250 | 47300 | 47300 | 47250 | 796 |
| 423 | 20240710 | 140600 | 8918517650 | 47300 | 47300 | 47300 | 47250 | 1554 |
| 424 | 20240710 | 140500 | 8845067000 | 47300 | 47150 | 47300 | 47150 | 2327 |
| 425 | 20240710 | 140400 | 8735156350 | 47150 | 47150 | 47250 | 47150 | 922 |
| 426 | 20240710 | 140300 | 8691639600 | 47150 | 47200 | 47200 | 47100 | 293 |
| 427 | 20240710 | 140200 | 8677821900 | 47200 | 47100 | 47200 | 47000 | 2555 |
| 428 | 20240710 | 140100 | 8557329050 | 47150 | 47000 | 47200 | 46950 | 10656 |
| 429 | 20240710 | 140000 | 8056062150 | 47000 | 46950 | 47000 | 46950 | 551 |
| 430 | 20240710 | 135900 | 8030177200 | 46950 | 46950 | 47000 | 46950 | 463 |
| 431 | 20240710 | 135800 | 8008425250 | 46950 | 47000 | 47000 | 46900 | 295 |
| 432 | 20240710 | 135700 | 7994566700 | 47000 | 47000 | 47000 | 46950 | 319 |
| 433 | 20240710 | 135600 | 7979581400 | 47000 | 46950 | 47000 | 46900 | 447 |
| 434 | 20240710 | 135500 | 7958599950 | 46950 | 46900 | 46950 | 46900 | 372 |
| 435 | 20240710 | 135400 | 7941135050 | 46900 | 46900 | 46950 | 46900 | 365 |
| 436 | 20240710 | 135300 | 7924010050 | 46950 | 46900 | 46950 | 46900 | 417 |
| 437 | 20240710 | 135200 | 7904437950 | 46950 | 46950 | 46950 | 46900 | 213 |
| 438 | 20240710 | 135100 | 7894438950 | 46950 | 46950 | 46950 | 46900 | 436 |
| 439 | 20240710 | 135000 | 7873974400 | 46950 | 46950 | 46950 | 46900 | 389 |
| 440 | 20240710 | 134900 | 7855715250 | 46950 | 46900 | 46950 | 46850 | 312 |
| 441 | 20240710 | 134800 | 7841080750 | 46900 | 46900 | 46900 | 46850 | 388 |
| 442 | 20240710 | 134700 | 7822883850 | 46900 | 46900 | 46900 | 46850 | 273 |
| 443 | 20240710 | 134600 | 7810086500 | 46900 | 46900 | 46900 | 46850 | 289 |
| 444 | 20240710 | 134500 | 7796532650 | 46900 | 46900 | 46950 | 46850 | 634 |
| 445 | 20240710 | 134400 | 7766780750 | 46850 | 46900 | 46950 | 46850 | 619 |
| 446 | 20240710 | 134300 | 7737750200 | 46900 | 46850 | 46900 | 46850 | 461 |
| 447 | 20240710 | 134200 | 7716129450 | 46900 | 46900 | 46900 | 46850 | 506 |
| 448 | 20240710 | 134100 | 7692413800 | 46900 | 46900 | 46900 | 46800 | 453 |
| 449 | 20240710 | 134000 | 7671192550 | 46900 | 46900 | 46900 | 46850 | 698 |
| 450 | 20240710 | 133900 | 7638473400 | 46900 | 46850 | 46900 | 46800 | 227 |
| 451 | 20240710 | 133800 | 7627838100 | 46800 | 46850 | 46850 | 46800 | 433 |
| 452 | 20240710 | 133700 | 7607558600 | 46900 | 46850 | 46900 | 46800 | 677 |
| 453 | 20240710 | 133600 | 7575838600 | 46850 | 46850 | 46850 | 46800 | 504 |
| 454 | 20240710 | 133500 | 7552231700 | 46850 | 46850 | 46900 | 46800 | 1238 |
| 455 | 20240710 | 133400 | 7494227500 | 46850 | 46900 | 46900 | 46850 | 306 |
| 456 | 20240710 | 133300 | 7479876300 | 46950 | 46950 | 46950 | 46850 | 852 |
| 457 | 20240710 | 133200 | 7439910300 | 46900 | 46900 | 46950 | 46900 | 268 |
| 458 | 20240710 | 133100 | 7427336150 | 46950 | 46950 | 46950 | 46900 | 377 |
| 459 | 20240710 | 133000 | 7409642000 | 46950 | 46950 | 46950 | 46900 | 127 |
| 460 | 20240710 | 132900 | 7403679600 | 46900 | 46900 | 46950 | 46900 | 305 |
| 461 | 20240710 | 132800 | 7389371150 | 46900 | 46950 | 46950 | 46900 | 204 |
| 462 | 20240710 | 132700 | 7379794100 | 46950 | 46950 | 46950 | 46900 | 234 |
| 463 | 20240710 | 132600 | 7368813400 | 46950 | 46950 | 47000 | 46900 | 544 |
| 464 | 20240710 | 132500 | 7343272050 | 46900 | 46950 | 47000 | 46900 | 487 |
| 465 | 20240710 | 132400 | 7320406650 | 47000 | 47000 | 47000 | 46950 | 1034 |
| 466 | 20240710 | 132300 | 7271824400 | 46950 | 46950 | 47000 | 46950 | 554 |
| 467 | 20240710 | 132200 | 7245788450 | 46950 | 46950 | 47000 | 46950 | 557 |
| 468 | 20240710 | 132100 | 7219630250 | 46950 | 47000 | 47000 | 46950 | 372 |
| 469 | 20240710 | 132000 | 7202156300 | 47000 | 46950 | 47000 | 46900 | 2295 |
| 470 | 20240710 | 131900 | 7094397350 | 46950 | 46950 | 46950 | 46900 | 217 |
| 471 | 20240710 | 131800 | 7084212100 | 46950 | 46950 | 46950 | 46900 | 221 |
| 472 | 20240710 | 131700 | 7073841700 | 46900 | 46900 | 46950 | 46850 | 1542 |
| 473 | 20240710 | 131600 | 7001521800 | 46900 | 46850 | 46900 | 46850 | 219 |
| 474 | 20240710 | 131500 | 6991257750 | 46900 | 46900 | 46900 | 46850 | 1089 |
| 475 | 20240710 | 131400 | 6940231850 | 46900 | 46850 | 46900 | 46850 | 111 |
| 476 | 20240710 | 131300 | 6935026300 | 46900 | 46850 | 46900 | 46850 | 434 |
| 477 | 20240710 | 131200 | 6914689450 | 46850 | 46900 | 46900 | 46850 | 187 |
| 478 | 20240710 | 131100 | 6905919700 | 46900 | 46900 | 46900 | 46850 | 369 |
| 479 | 20240710 | 131000 | 6888619100 | 46900 | 46900 | 46900 | 46850 | 213 |
| 480 | 20240710 | 130900 | 6878630400 | 46850 | 46900 | 46900 | 46850 | 260 |
| 481 | 20240710 | 130800 | 6866442000 | 46900 | 46900 | 46900 | 46850 | 261 |
| 482 | 20240710 | 130700 | 6854206550 | 46850 | 46900 | 46900 | 46850 | 377 |
| 483 | 20240710 | 130600 | 6836536500 | 46900 | 46900 | 46900 | 46850 | 1040 |
| 484 | 20240710 | 130500 | 6787766750 | 46900 | 46850 | 46900 | 46850 | 320 |
| 485 | 20240710 | 130400 | 6772759150 | 46850 | 46850 | 46900 | 46850 | 185 |
| 486 | 20240710 | 130300 | 6764089000 | 46900 | 46900 | 46900 | 46850 | 101 |
| 487 | 20240710 | 130200 | 6759354150 | 46850 | 46850 | 46900 | 46850 | 944 |
| 488 | 20240710 | 130100 | 6715087450 | 46850 | 46850 | 46900 | 46800 | 789 |
| 489 | 20240710 | 130000 | 6678120150 | 46850 | 46850 | 46850 | 46800 | 381 |
| 490 | 20240710 | 125900 | 6660275700 | 46800 | 46800 | 46850 | 46800 | 331 |
| 491 | 20240710 | 125800 | 6644783650 | 46800 | 46800 | 46850 | 46800 | 209 |
| 492 | 20240710 | 125700 | 6634999100 | 46800 | 46800 | 46850 | 46800 | 603 |
| 493 | 20240710 | 125600 | 6606757100 | 46800 | 46900 | 46900 | 46800 | 391 |
| 494 | 20240710 | 125500 | 6588438700 | 46900 | 46850 | 46900 | 46850 | 166 |
| 495 | 20240710 | 125400 | 6580660800 | 46850 | 46850 | 46900 | 46850 | 523 |
| 496 | 20240710 | 125300 | 6556156000 | 46850 | 46850 | 46850 | 46800 | 334 |
| 497 | 20240710 | 125200 | 6540508150 | 46850 | 46800 | 46850 | 46800 | 527 |
| 498 | 20240710 | 125100 | 6515829750 | 46800 | 46850 | 46900 | 46800 | 377 |
| 499 | 20240710 | 125000 | 6498167450 | 46850 | 46800 | 46850 | 46750 | 736 |
| 500 | 20240710 | 124900 | 6463716500 | 46750 | 46750 | 46800 | 46750 | 242 |
| 501 | 20240710 | 124800 | 6452397150 | 46800 | 46800 | 46800 | 46750 | 257 |
| 502 | 20240710 | 124700 | 6440381350 | 46800 | 46750 | 46800 | 46750 | 74 |
| 503 | 20240710 | 124600 | 6436918400 | 46750 | 46800 | 46800 | 46750 | 108 |
| 504 | 20240710 | 124500 | 6431869300 | 46800 | 46800 | 46850 | 46750 | 365 |
| 505 | 20240710 | 124400 | 6414788200 | 46800 | 46850 | 46900 | 46800 | 95 |
| 506 | 20240710 | 124300 | 6410338400 | 46850 | 46850 | 46850 | 46800 | 198 |
| 507 | 20240710 | 124200 | 6401062300 | 46900 | 46900 | 46900 | 46850 | 160 |
| 508 | 20240710 | 124100 | 6393565200 | 46900 | 46850 | 46900 | 46850 | 171 |
| 509 | 20240710 | 124000 | 6385551600 | 46850 | 46850 | 46850 | 46800 | 387 |
| 510 | 20240710 | 123900 | 6367427850 | 46850 | 46850 | 46850 | 46800 | 170 |
| 511 | 20240710 | 123800 | 6359467500 | 46800 | 46800 | 46900 | 46800 | 572 |
| 512 | 20240710 | 123700 | 6332674200 | 46800 | 46900 | 46900 | 46800 | 516 |
| 513 | 20240710 | 123600 | 6308498150 | 46900 | 46900 | 46900 | 46850 | 127 |
| 514 | 20240710 | 123500 | 6302543250 | 46950 | 46950 | 46950 | 46900 | 802 |
| 515 | 20240710 | 123400 | 6264925750 | 46950 | 46950 | 47000 | 46900 | 454 |
| 516 | 20240710 | 123300 | 6243608100 | 47000 | 46950 | 47000 | 46900 | 3613 |
| 517 | 20240710 | 123200 | 6073866100 | 46950 | 46900 | 46950 | 46900 | 280 |
| 518 | 20240710 | 123100 | 6060720400 | 46950 | 46950 | 46950 | 46900 | 1319 |
| 519 | 20240710 | 123000 | 5998799350 | 46950 | 46950 | 46950 | 46900 | 373 |
| 520 | 20240710 | 122900 | 5981290400 | 46900 | 46850 | 46950 | 46850 | 3640 |
| 521 | 20240710 | 122800 | 5810572150 | 46850 | 46900 | 46900 | 46800 | 109 |
| 522 | 20240710 | 122700 | 5805466250 | 46900 | 46850 | 46900 | 46800 | 171 |
| 523 | 20240710 | 122600 | 5797455250 | 46850 | 46850 | 46900 | 46800 | 1211 |
| 524 | 20240710 | 122500 | 5740724350 | 46900 | 46850 | 46900 | 46850 | 173 |
| 525 | 20240710 | 122400 | 5732613150 | 46900 | 46850 | 46900 | 46850 | 230 |
| 526 | 20240710 | 122300 | 5721832250 | 46900 | 46850 | 46900 | 46850 | 261 |
| 527 | 20240710 | 122200 | 5709592150 | 46900 | 46850 | 46900 | 46850 | 216 |
| 528 | 20240710 | 122100 | 5699469300 | 46900 | 46900 | 46900 | 46850 | 874 |
| 529 | 20240710 | 122000 | 5658512450 | 46900 | 46800 | 46900 | 46800 | 2192 |
| 530 | 20240710 | 121900 | 5555828450 | 46750 | 46750 | 46800 | 46750 | 2184 |
| 531 | 20240710 | 121800 | 5453640600 | 46800 | 46700 | 46800 | 46700 | 1136 |
| 532 | 20240710 | 121700 | 5400533700 | 46750 | 46700 | 46750 | 46650 | 248 |
| 533 | 20240710 | 121600 | 5388949650 | 46700 | 46700 | 46700 | 46650 | 383 |
| 534 | 20240710 | 121500 | 5371063850 | 46700 | 46700 | 46700 | 46600 | 113 |
| 535 | 20240710 | 121400 | 5365792150 | 46650 | 46700 | 46700 | 46650 | 103 |
| 536 | 20240710 | 121300 | 5360983100 | 46650 | 46650 | 46700 | 46600 | 820 |
| 537 | 20240710 | 121200 | 5322694000 | 46650 | 46600 | 46650 | 46600 | 250 |
| 538 | 20240710 | 121100 | 5311034250 | 46650 | 46700 | 46700 | 46650 | 330 |
| 539 | 20240710 | 121000 | 5295634400 | 46700 | 46650 | 46700 | 46650 | 530 |
| 540 | 20240710 | 120900 | 5270898900 | 46700 | 46650 | 46700 | 46650 | 83 |
| 541 | 20240710 | 120800 | 5267023000 | 46700 | 46700 | 46700 | 46600 | 283 |
| 542 | 20240710 | 120700 | 5253814450 | 46700 | 46700 | 46700 | 46650 | 316 |
| 543 | 20240710 | 120600 | 5239071800 | 46700 | 46650 | 46700 | 46650 | 175 |
| 544 | 20240710 | 120500 | 5230904850 | 46700 | 46700 | 46700 | 46650 | 123 |
| 545 | 20240710 | 120400 | 5225164300 | 46700 | 46700 | 46700 | 46650 | 552 |
| 546 | 20240710 | 120300 | 5199406900 | 46650 | 46700 | 46700 | 46650 | 128 |
| 547 | 20240710 | 120200 | 5193432650 | 46650 | 46700 | 46700 | 46650 | 261 |
| 548 | 20240710 | 120100 | 5181250250 | 46700 | 46600 | 46700 | 46600 | 385 |
| 549 | 20240710 | 120000 | 5163283900 | 46650 | 46600 | 46650 | 46600 | 340 |
| 550 | 20240710 | 115900 | 5147423050 | 46650 | 46650 | 46650 | 46600 | 452 |
| 551 | 20240710 | 115800 | 5126349550 | 46600 | 46650 | 46700 | 46600 | 457 |
| 552 | 20240710 | 115700 | 5105030650 | 46650 | 46650 | 46650 | 46600 | 488 |
| 553 | 20240710 | 115600 | 5082277900 | 46650 | 46650 | 46650 | 46600 | 34 |
| 554 | 20240710 | 115500 | 5080692450 | 46650 | 46600 | 46650 | 46600 | 391 |
| 555 | 20240710 | 115400 | 5062457950 | 46650 | 46600 | 46650 | 46600 | 429 |
| 556 | 20240710 | 115300 | 5042463050 | 46650 | 46700 | 46700 | 46650 | 132 |
| 557 | 20240710 | 115200 | 5036303250 | 46700 | 46700 | 46700 | 46650 | 1129 |
| 558 | 20240710 | 115100 | 4983580100 | 46650 | 46650 | 46700 | 46600 | 756 |
| 559 | 20240710 | 115000 | 4948320050 | 46650 | 46650 | 46650 | 46600 | 311 |
| 560 | 20240710 | 114900 | 4933818050 | 46600 | 46600 | 46600 | 46600 | 82 |
| 561 | 20240710 | 114800 | 4929996850 | 46600 | 46600 | 46600 | 46550 | 1132 |
| 562 | 20240710 | 114700 | 4877290100 | 46600 | 46600 | 46600 | 46550 | 120 |
| 563 | 20240710 | 114600 | 4871700300 | 46600 | 46550 | 46600 | 46550 | 225 |
| 564 | 20240710 | 114500 | 4861221850 | 46600 | 46550 | 46600 | 46550 | 115 |
| 565 | 20240710 | 114400 | 4855864700 | 46550 | 46550 | 46600 | 46550 | 217 |
| 566 | 20240710 | 114300 | 4845758750 | 46600 | 46550 | 46600 | 46550 | 138 |
| 567 | 20240710 | 114200 | 4839334000 | 46550 | 46600 | 46600 | 46500 | 2514 |
| 568 | 20240710 | 114100 | 4722262800 | 46600 | 46500 | 46600 | 46500 | 345 |
| 569 | 20240710 | 114000 | 4706202550 | 46550 | 46550 | 46550 | 46500 | 402 |
| 570 | 20240710 | 113900 | 4687491050 | 46550 | 46550 | 46550 | 46500 | 199 |
| 571 | 20240710 | 113800 | 4678233150 | 46550 | 46500 | 46550 | 46500 | 31 |
| 572 | 20240710 | 113700 | 4676790750 | 46500 | 46550 | 46550 | 46500 | 190 |
| 573 | 20240710 | 113600 | 4667952600 | 46550 | 46550 | 46550 | 46500 | 51 |
| 574 | 20240710 | 113500 | 4665578600 | 46550 | 46500 | 46600 | 46500 | 468 |
| 575 | 20240710 | 113400 | 4643798450 | 46500 | 46550 | 46550 | 46500 | 267 |
| 576 | 20240710 | 113300 | 4631376150 | 46500 | 46550 | 46550 | 46500 | 267 |
| 577 | 20240710 | 113200 | 4618952800 | 46500 | 46550 | 46550 | 46500 | 373 |
| 578 | 20240710 | 113100 | 4601595450 | 46550 | 46600 | 46600 | 46550 | 386 |
| 579 | 20240710 | 113000 | 4583613800 | 46600 | 46600 | 46600 | 46500 | 722 |
| 580 | 20240710 | 112900 | 4550028850 | 46600 | 46600 | 46600 | 46550 | 715 |
| 581 | 20240710 | 112800 | 4516737950 | 46600 | 46600 | 46600 | 46550 | 282 |
| 582 | 20240710 | 112700 | 4503604700 | 46600 | 46600 | 46600 | 46550 | 246 |
| 583 | 20240710 | 112600 | 4492141300 | 46600 | 46550 | 46600 | 46550 | 179 |
| 584 | 20240710 | 112500 | 4483805500 | 46600 | 46600 | 46600 | 46550 | 59 |
| 585 | 20240710 | 112400 | 4481056950 | 46550 | 46600 | 46600 | 46550 | 164 |
| 586 | 20240710 | 112300 | 4473419850 | 46600 | 46550 | 46600 | 46550 | 683 |
| 587 | 20240710 | 112200 | 4441624700 | 46550 | 46550 | 46600 | 46500 | 1351 |
| 588 | 20240710 | 112100 | 4378735700 | 46550 | 46550 | 46550 | 46500 | 721 |
| 589 | 20240710 | 112000 | 4345194200 | 46550 | 46500 | 46550 | 46450 | 638 |
| 590 | 20240710 | 111900 | 4315524500 | 46500 | 46500 | 46550 | 46450 | 169 |
| 591 | 20240710 | 111800 | 4307668950 | 46450 | 46500 | 46500 | 46450 | 92 |
| 592 | 20240710 | 111700 | 4303391000 | 46500 | 46500 | 46550 | 46500 | 570 |
| 593 | 20240710 | 111600 | 4276885950 | 46450 | 46500 | 46500 | 46450 | 498 |
| 594 | 20240710 | 111500 | 4253729650 | 46500 | 46550 | 46550 | 46500 | 812 |
| 595 | 20240710 | 111400 | 4215968950 | 46500 | 46500 | 46550 | 46500 | 156 |
| 596 | 20240710 | 111300 | 4208712950 | 46550 | 46500 | 46550 | 46450 | 280 |
| 597 | 20240710 | 111200 | 4195692800 | 46550 | 46550 | 46550 | 46500 | 116 |
| 598 | 20240710 | 111100 | 4190298400 | 46550 | 46500 | 46550 | 46500 | 238 |
| 599 | 20240710 | 111000 | 4179220700 | 46550 | 46450 | 46550 | 46400 | 1680 |
| 600 | 20240710 | 110900 | 4101118350 | 46450 | 46450 | 46500 | 46450 | 830 |
| 601 | 20240710 | 110800 | 4062564600 | 46500 | 46500 | 46500 | 46450 | 153 |
| 602 | 20240710 | 110700 | 4055455450 | 46500 | 46500 | 46500 | 46450 | 90 |
| 603 | 20240710 | 110600 | 4051271200 | 46500 | 46500 | 46500 | 46450 | 154 |
| 604 | 20240710 | 110500 | 4044115650 | 46550 | 46500 | 46550 | 46500 | 305 |
| 605 | 20240710 | 110400 | 4029930550 | 46500 | 46500 | 46550 | 46450 | 909 |
| 606 | 20240710 | 110300 | 3987662300 | 46450 | 46450 | 46500 | 46450 | 318 |
| 607 | 20240710 | 110200 | 3972883150 | 46450 | 46500 | 46500 | 46450 | 345 |
| 608 | 20240710 | 110100 | 3956854700 | 46500 | 46450 | 46500 | 46400 | 429 |
| 609 | 20240710 | 110000 | 3936929850 | 46450 | 46400 | 46450 | 46350 | 628 |
| 610 | 20240710 | 105900 | 3907777600 | 46400 | 46350 | 46400 | 46350 | 211 |
| 611 | 20240710 | 105800 | 3897994400 | 46400 | 46350 | 46400 | 46350 | 643 |
| 612 | 20240710 | 105700 | 3868179700 | 46350 | 46400 | 46400 | 46350 | 373 |
| 613 | 20240710 | 105600 | 3850878700 | 46400 | 46400 | 46400 | 46350 | 286 |
| 614 | 20240710 | 105500 | 3837617350 | 46350 | 46350 | 46400 | 46350 | 216 |
| 615 | 20240710 | 105400 | 3827605350 | 46400 | 46400 | 46400 | 46350 | 551 |
| 616 | 20240710 | 105300 | 3802039600 | 46400 | 46450 | 46450 | 46400 | 91 |
| 617 | 20240710 | 105200 | 3797813950 | 46400 | 46450 | 46450 | 46400 | 348 |
| 618 | 20240710 | 105100 | 3781665950 | 46450 | 46450 | 46450 | 46400 | 170 |
| 619 | 20240710 | 105000 | 3773775550 | 46450 | 46450 | 46450 | 46350 | 500 |
| 620 | 20240710 | 104900 | 3750575450 | 46450 | 46400 | 46450 | 46350 | 362 |
| 621 | 20240710 | 104800 | 3733778400 | 46400 | 46450 | 46450 | 46400 | 591 |
| 622 | 20240710 | 104700 | 3706353750 | 46450 | 46400 | 46450 | 46400 | 455 |
| 623 | 20240710 | 104600 | 3685239050 | 46350 | 46350 | 46400 | 46350 | 682 |
| 624 | 20240710 | 104500 | 3653608550 | 46350 | 46400 | 46400 | 46350 | 288 |
| 625 | 20240710 | 104400 | 3640256800 | 46400 | 46400 | 46400 | 46400 | 19 |
| 626 | 20240710 | 104300 | 3639375200 | 46400 | 46400 | 46400 | 46350 | 252 |
| 627 | 20240710 | 104200 | 3627689950 | 46450 | 46400 | 46450 | 46400 | 26 |
| 628 | 20240710 | 104100 | 3626483100 | 46400 | 46450 | 46450 | 46400 | 300 |
| 629 | 20240710 | 104000 | 3612556050 | 46450 | 46450 | 46450 | 46400 | 1485 |
| 630 | 20240710 | 103900 | 3543630350 | 46450 | 46350 | 46450 | 46350 | 1167 |
| 631 | 20240710 | 103800 | 3489514350 | 46300 | 46300 | 46350 | 46300 | 362 |
| 632 | 20240710 | 103700 | 3472747600 | 46300 | 46350 | 46350 | 46300 | 473 |
| 633 | 20240710 | 103600 | 3450833150 | 46350 | 46350 | 46400 | 46350 | 1739 |
| 634 | 20240710 | 103500 | 3370230300 | 46350 | 46400 | 46400 | 46350 | 48 |
| 635 | 20240710 | 103400 | 3368003550 | 46400 | 46350 | 46400 | 46350 | 290 |
| 636 | 20240710 | 103300 | 3354559750 | 46350 | 46350 | 46350 | 46300 | 240 |
| 637 | 20240710 | 103200 | 3343436400 | 46350 | 46350 | 46400 | 46300 | 570 |
| 638 | 20240710 | 103100 | 3317021700 | 46350 | 46350 | 46350 | 46300 | 408 |
| 639 | 20240710 | 103000 | 3298111750 | 46350 | 46400 | 46400 | 46300 | 723 |
| 640 | 20240710 | 102900 | 3264608050 | 46350 | 46400 | 46400 | 46350 | 123 |
| 641 | 20240710 | 102800 | 3258904250 | 46350 | 46400 | 46400 | 46350 | 308 |
| 642 | 20240710 | 102700 | 3244621650 | 46400 | 46450 | 46450 | 46350 | 672 |
| 643 | 20240710 | 102600 | 3213432050 | 46500 | 46550 | 46550 | 46500 | 498 |
| 644 | 20240710 | 102500 | 3190274550 | 46550 | 46550 | 46550 | 46500 | 224 |
| 645 | 20240710 | 102400 | 3179852700 | 46550 | 46500 | 46550 | 46500 | 5 |
| 646 | 20240710 | 102300 | 3179620000 | 46500 | 46450 | 46550 | 46450 | 1974 |
| 647 | 20240710 | 102200 | 3087898350 | 46500 | 46450 | 46550 | 46400 | 1059 |
| 648 | 20240710 | 102100 | 3038674000 | 46500 | 46500 | 46500 | 46450 | 232 |
| 649 | 20240710 | 102000 | 3027891300 | 46500 | 46450 | 46500 | 46450 | 802 |
| 650 | 20240710 | 101900 | 2990627000 | 46500 | 46500 | 46550 | 46500 | 1010 |
| 651 | 20240710 | 101800 | 2943656450 | 46500 | 46500 | 46550 | 46500 | 56 |
| 652 | 20240710 | 101700 | 2941051450 | 46500 | 46550 | 46550 | 46500 | 238 |
| 653 | 20240710 | 101600 | 2929978550 | 46500 | 46550 | 46600 | 46500 | 437 |
| 654 | 20240710 | 101500 | 2909635400 | 46550 | 46550 | 46600 | 46550 | 334 |
| 655 | 20240710 | 101400 | 2894081650 | 46550 | 46650 | 46650 | 46550 | 396 |
| 656 | 20240710 | 101300 | 2875625850 | 46650 | 46550 | 46700 | 46550 | 680 |
| 657 | 20240710 | 101200 | 2843926850 | 46550 | 46550 | 46600 | 46550 | 899 |
| 658 | 20240710 | 101100 | 2802046900 | 46550 | 46550 | 46600 | 46450 | 593 |
| 659 | 20240710 | 101000 | 2774443100 | 46550 | 46400 | 46550 | 46350 | 3252 |
| 660 | 20240710 | 100900 | 2623338150 | 46400 | 46300 | 46400 | 46300 | 555 |
| 661 | 20240710 | 100800 | 2597611550 | 46300 | 46300 | 46350 | 46300 | 1191 |
| 662 | 20240710 | 100700 | 2542465950 | 46350 | 46300 | 46350 | 46300 | 187 |
| 663 | 20240710 | 100600 | 2533805050 | 46350 | 46300 | 46350 | 46300 | 133 |
| 664 | 20240710 | 100500 | 2527642650 | 46350 | 46350 | 46350 | 46300 | 303 |
| 665 | 20240710 | 100400 | 2513604150 | 46300 | 46350 | 46400 | 46300 | 61 |
| 666 | 20240710 | 100300 | 2510776700 | 46350 | 46350 | 46350 | 46300 | 482 |
| 667 | 20240710 | 100200 | 2488442350 | 46350 | 46350 | 46400 | 46300 | 763 |
| 668 | 20240710 | 100100 | 2453107150 | 46350 | 46350 | 46350 | 46300 | 604 |
| 669 | 20240710 | 100000 | 2425122850 | 46350 | 46400 | 46400 | 46300 | 972 |
| 670 | 20240710 | 095900 | 2380071600 | 46350 | 46400 | 46400 | 46350 | 377 |
| 671 | 20240710 | 095800 | 2362594600 | 46400 | 46400 | 46400 | 46300 | 158 |
| 672 | 20240710 | 095700 | 2355269750 | 46400 | 46350 | 46400 | 46300 | 148 |
| 673 | 20240710 | 095600 | 2348407700 | 46350 | 46350 | 46350 | 46350 | 207 |
| 674 | 20240710 | 095500 | 2338813250 | 46350 | 46350 | 46350 | 46350 | 274 |
| 675 | 20240710 | 095400 | 2326113350 | 46350 | 46350 | 46400 | 46350 | 914 |
| 676 | 20240710 | 095300 | 2283740600 | 46350 | 46400 | 46400 | 46350 | 365 |
| 677 | 20240710 | 095200 | 2266806000 | 46400 | 46400 | 46400 | 46350 | 196 |
| 678 | 20240710 | 095100 | 2257717950 | 46400 | 46350 | 46400 | 46350 | 520 |
| 679 | 20240710 | 095000 | 2233615450 | 46350 | 46300 | 46350 | 46300 | 382 |
| 680 | 20240710 | 094900 | 2215919000 | 46300 | 46300 | 46350 | 46300 | 120 |
| 681 | 20240710 | 094800 | 2210362850 | 46350 | 46250 | 46350 | 46250 | 415 |
| 682 | 20240710 | 094700 | 2191148450 | 46250 | 46250 | 46300 | 46250 | 270 |
| 683 | 20240710 | 094600 | 2178659150 | 46250 | 46300 | 46350 | 46250 | 153 |
| 684 | 20240710 | 094500 | 2171575300 | 46350 | 46300 | 46350 | 46250 | 396 |
| 685 | 20240710 | 094400 | 2153247400 | 46300 | 46250 | 46300 | 46250 | 133 |
| 686 | 20240710 | 094300 | 2147093250 | 46250 | 46250 | 46250 | 46200 | 468 |
| 687 | 20240710 | 094200 | 2125454150 | 46250 | 46200 | 46250 | 46200 | 274 |
| 688 | 20240710 | 094100 | 2112792850 | 46250 | 46200 | 46300 | 46200 | 742 |
| 689 | 20240710 | 094000 | 2078474600 | 46200 | 46150 | 46200 | 46100 | 479 |
| 690 | 20240710 | 093900 | 2056352100 | 46200 | 46100 | 46200 | 46100 | 237 |
| 691 | 20240710 | 093800 | 2045421500 | 46100 | 46150 | 46150 | 46100 | 1246 |
| 692 | 20240710 | 093700 | 1987949350 | 46150 | 46150 | 46200 | 46150 | 760 |
| 693 | 20240710 | 093600 | 1952839900 | 46150 | 46150 | 46200 | 46150 | 491 |
| 694 | 20240710 | 093500 | 1930168900 | 46200 | 46150 | 46200 | 46150 | 100 |
| 695 | 20240710 | 093400 | 1925551200 | 46200 | 46250 | 46250 | 46150 | 599 |
| 696 | 20240710 | 093300 | 1897885950 | 46250 | 46250 | 46300 | 46200 | 365 |
| 697 | 20240710 | 093200 | 1881005700 | 46200 | 46300 | 46300 | 46200 | 373 |
| 698 | 20240710 | 093100 | 1863760400 | 46350 | 46250 | 46350 | 46250 | 896 |
| 699 | 20240710 | 093000 | 1822279800 | 46250 | 46150 | 46250 | 46150 | 497 |
| 700 | 20240710 | 092900 | 1799312600 | 46150 | 46150 | 46200 | 46100 | 589 |
| 701 | 20240710 | 092800 | 1772148100 | 46150 | 46200 | 46250 | 46150 | 597 |
| 702 | 20240710 | 092700 | 1744584200 | 46200 | 46150 | 46250 | 46150 | 943 |
| 703 | 20240710 | 092600 | 1701026200 | 46150 | 46200 | 46200 | 46150 | 125 |
| 704 | 20240710 | 092500 | 1695254250 | 46150 | 46200 | 46200 | 46100 | 717 |
| 705 | 20240710 | 092400 | 1662139400 | 46200 | 46200 | 46250 | 46150 | 418 |
| 706 | 20240710 | 092300 | 1642819450 | 46150 | 46350 | 46350 | 46150 | 989 |
| 707 | 20240710 | 092200 | 1597143750 | 46250 | 46250 | 46250 | 46100 | 973 |
| 708 | 20240710 | 092100 | 1552202850 | 46250 | 46350 | 46400 | 46200 | 482 |
| 709 | 20240710 | 092000 | 1529882550 | 46350 | 46000 | 46350 | 46000 | 991 |
| 710 | 20240710 | 091900 | 1484162450 | 45850 | 45950 | 46050 | 45850 | 1222 |
| 711 | 20240710 | 091800 | 1428043100 | 45950 | 45850 | 46000 | 45800 | 697 |
| 712 | 20240710 | 091700 | 1396079150 | 45950 | 45900 | 45950 | 45800 | 884 |
| 713 | 20240710 | 091600 | 1355513900 | 45900 | 46000 | 46000 | 45900 | 166 |
| 714 | 20240710 | 091500 | 1347889750 | 46000 | 45750 | 46050 | 45750 | 1094 |
| 715 | 20240710 | 091400 | 1297719900 | 45750 | 45800 | 45850 | 45750 | 672 |
| 716 | 20240710 | 091300 | 1266952100 | 45800 | 45800 | 45800 | 45750 | 1060 |
| 717 | 20240710 | 091200 | 1218420400 | 45800 | 46000 | 46000 | 45650 | 7674 |
| 718 | 20240710 | 091100 | 866438650 | 46000 | 46000 | 46100 | 45950 | 806 |
| 719 | 20240710 | 091000 | 829377600 | 46000 | 46150 | 46150 | 45950 | 1111 |
| 720 | 20240710 | 090900 | 778210500 | 46200 | 46150 | 46200 | 46150 | 555 |
| 721 | 20240710 | 090800 | 752590400 | 46200 | 46000 | 46200 | 45950 | 4286 |
| 722 | 20240710 | 090700 | 555504650 | 46000 | 46100 | 46100 | 46000 | 676 |
| 723 | 20240710 | 090600 | 524393800 | 46050 | 46050 | 46100 | 46050 | 556 |
| 724 | 20240710 | 090500 | 498786100 | 46050 | 46200 | 46200 | 46050 | 1768 |
| 725 | 20240710 | 090400 | 417245000 | 46200 | 46350 | 46400 | 46200 | 2260 |
| 726 | 20240710 | 090300 | 312658500 | 46350 | 46250 | 46350 | 46200 | 898 |
| 727 | 20240710 | 090200 | 271133000 | 46250 | 46100 | 46250 | 46050 | 543 |
| 728 | 20240710 | 090100 | 246117600 | 46100 | 46000 | 46100 | 45950 | 833 |
| 729 | 20240710 | 090000 | 207778800 | 45950 | 46200 | 46200 | 45900 | 4501 |