39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 210600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 80590 |
| 3 | 20240711 | 210500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20240711 | 210400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20240711 | 210300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20240711 | 210200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20240711 | 210100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20240711 | 210000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20240711 | 205900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20240711 | 205800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20240711 | 205700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20240711 | 205600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20240711 | 205500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20240711 | 205400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20240711 | 205300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20240711 | 205200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20240711 | 205100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20240711 | 205000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20240711 | 204900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20240711 | 204800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20240711 | 204700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20240711 | 204600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20240711 | 204500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20240711 | 204400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20240711 | 204300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20240711 | 204200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20240711 | 204100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20240711 | 204000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20240711 | 203900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20240711 | 203800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20240711 | 203700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20240711 | 203600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 80590 |
| 33 | 20240711 | 203500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20240711 | 203400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20240711 | 203300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20240711 | 203200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20240711 | 203100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20240711 | 203000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20240711 | 202900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20240711 | 202800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20240711 | 202700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20240711 | 202600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20240711 | 202500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20240711 | 202400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20240711 | 202300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20240711 | 202200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20240711 | 202100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20240711 | 202000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20240711 | 201900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20240711 | 201800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20240711 | 201700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20240711 | 201600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20240711 | 201500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20240711 | 201400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20240711 | 201300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20240711 | 201200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20240711 | 201100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20240711 | 201000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20240711 | 200900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20240711 | 200800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20240711 | 200700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20240711 | 200600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 80590 |
| 63 | 20240711 | 200500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20240711 | 200400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20240711 | 200300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20240711 | 200200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20240711 | 200100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20240711 | 200000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20240711 | 195900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20240711 | 195800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20240711 | 195700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20240711 | 195600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20240711 | 195500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20240711 | 195400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20240711 | 195300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20240711 | 195200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20240711 | 195100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20240711 | 195000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20240711 | 194900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20240711 | 194800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20240711 | 194700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20240711 | 194600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20240711 | 194500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20240711 | 194400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20240711 | 194300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20240711 | 194200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20240711 | 194100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20240711 | 194000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20240711 | 193900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20240711 | 193800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20240711 | 193700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20240711 | 193600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 80590 |
| 93 | 20240711 | 193500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20240711 | 193400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20240711 | 193300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20240711 | 193200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20240711 | 193100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20240711 | 193000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20240711 | 192900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20240711 | 192800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20240711 | 192700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20240711 | 192600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20240711 | 192500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20240711 | 192400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20240711 | 192300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20240711 | 192200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20240711 | 192100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20240711 | 192000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20240711 | 191900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20240711 | 191800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20240711 | 191700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20240711 | 191600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20240711 | 191500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20240711 | 191400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20240711 | 191300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20240711 | 191200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20240711 | 191100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20240711 | 191000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20240711 | 190900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20240711 | 190800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20240711 | 190700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20240711 | 190600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 80590 |
| 123 | 20240711 | 190500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20240711 | 190400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20240711 | 190300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20240711 | 190200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20240711 | 190100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20240711 | 190000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20240711 | 185900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20240711 | 185800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20240711 | 185700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20240711 | 185600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20240711 | 185500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20240711 | 185400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20240711 | 185300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20240711 | 185200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20240711 | 185100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20240711 | 185000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20240711 | 184900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20240711 | 184800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20240711 | 184700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20240711 | 184600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20240711 | 184500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20240711 | 184400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20240711 | 184300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20240711 | 184200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20240711 | 184100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20240711 | 184000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20240711 | 183900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20240711 | 183800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20240711 | 183700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20240711 | 183600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 80590 |
| 153 | 20240711 | 183500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20240711 | 183400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20240711 | 183300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20240711 | 183200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20240711 | 183100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20240711 | 183000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20240711 | 182900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20240711 | 182800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20240711 | 182700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20240711 | 182600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20240711 | 182500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20240711 | 182400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20240711 | 182300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20240711 | 182200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20240711 | 182100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20240711 | 182000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20240711 | 181900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20240711 | 181800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20240711 | 181700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20240711 | 181600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20240711 | 181500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20240711 | 181400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20240711 | 181300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20240711 | 181200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20240711 | 181100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20240711 | 181000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20240711 | 180900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20240711 | 180800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20240711 | 180700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20240711 | 180600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 80590 |
| 183 | 20240711 | 180500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20240711 | 180400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20240711 | 180300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20240711 | 180200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20240711 | 180100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20240711 | 180000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20240711 | 175900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20240711 | 175800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20240711 | 175700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20240711 | 175600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20240711 | 175500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20240711 | 175400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20240711 | 175300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20240711 | 175200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20240711 | 175100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20240711 | 175000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20240711 | 174900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20240711 | 174800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20240711 | 174700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20240711 | 174600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20240711 | 174500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20240711 | 174400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20240711 | 174300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20240711 | 174200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20240711 | 174100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20240711 | 174000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20240711 | 173900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20240711 | 173800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20240711 | 173700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20240711 | 173600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 80590 |
| 213 | 20240711 | 173500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20240711 | 173400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20240711 | 173300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20240711 | 173200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20240711 | 173100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20240711 | 173000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20240711 | 172900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20240711 | 172800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20240711 | 172700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20240711 | 172600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20240711 | 172500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20240711 | 172400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20240711 | 172300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20240711 | 172200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20240711 | 172100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20240711 | 172000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20240711 | 171900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20240711 | 171800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20240711 | 171700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20240711 | 171600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20240711 | 171500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20240711 | 171400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20240711 | 171300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20240711 | 171200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20240711 | 171100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20240711 | 171000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20240711 | 170900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20240711 | 170800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20240711 | 170700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20240711 | 170600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 80590 |
| 243 | 20240711 | 170500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20240711 | 170400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20240711 | 170300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 246 | 20240711 | 170200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 247 | 20240711 | 170100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 248 | 20240711 | 170000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 249 | 20240711 | 165900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 250 | 20240711 | 165800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20240711 | 165700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20240711 | 165600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20240711 | 165500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20240711 | 165400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20240711 | 165300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20240711 | 165200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20240711 | 165100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20240711 | 165000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20240711 | 164900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20240711 | 164800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20240711 | 164700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20240711 | 164600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20240711 | 164500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20240711 | 164400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20240711 | 164300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 266 | 20240711 | 164200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 267 | 20240711 | 164100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 268 | 20240711 | 164000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 269 | 20240711 | 163900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 270 | 20240711 | 163800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 271 | 20240711 | 163700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 272 | 20240711 | 163600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 80590 |
| 273 | 20240711 | 163500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 274 | 20240711 | 163400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 275 | 20240711 | 163300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 276 | 20240711 | 163200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 277 | 20240711 | 163100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 278 | 20240711 | 163000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 279 | 20240711 | 162900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 280 | 20240711 | 162800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 281 | 20240711 | 162700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 282 | 20240711 | 162600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 283 | 20240711 | 162500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 284 | 20240711 | 162400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 285 | 20240711 | 162300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 286 | 20240711 | 162200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 287 | 20240711 | 162100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 288 | 20240711 | 162000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 289 | 20240711 | 161900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 290 | 20240711 | 161800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 291 | 20240711 | 161700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 292 | 20240711 | 161600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 293 | 20240711 | 161500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 294 | 20240711 | 161400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 295 | 20240711 | 161300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 296 | 20240711 | 161200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 297 | 20240711 | 161100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 298 | 20240711 | 161000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 299 | 20240711 | 160900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 300 | 20240711 | 160800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 301 | 20240711 | 160700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 302 | 20240711 | 160600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 80590 |
| 303 | 20240711 | 160500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 304 | 20240711 | 160400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 305 | 20240711 | 160300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 306 | 20240711 | 160200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 307 | 20240711 | 160100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 308 | 20240711 | 160000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 309 | 20240711 | 155900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 310 | 20240711 | 155800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 311 | 20240711 | 155700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 312 | 20240711 | 155600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 313 | 20240711 | 155500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 314 | 20240711 | 155400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 315 | 20240711 | 155300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 316 | 20240711 | 155200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 317 | 20240711 | 155100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 318 | 20240711 | 155000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 319 | 20240711 | 154900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 320 | 20240711 | 154800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 321 | 20240711 | 154700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 322 | 20240711 | 154600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 323 | 20240711 | 154500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 324 | 20240711 | 154400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 325 | 20240711 | 154300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 326 | 20240711 | 154200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 327 | 20240711 | 154100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 328 | 20240711 | 154000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 329 | 20240711 | 153900 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 330 | 20240711 | 153800 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 331 | 20240711 | 153700 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 332 | 20240711 | 153600 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 80590 |
| 333 | 20240711 | 153500 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 334 | 20240711 | 153400 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 335 | 20240711 | 153300 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 336 | 20240711 | 153200 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 337 | 20240711 | 153100 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 0 |
| 338 | 20240711 | 153000 | 21399679850 | 44800 | 44800 | 44800 | 44800 | 80590 |
| 339 | 20240711 | 152900 | 17789247850 | 45150 | 45150 | 45150 | 45150 | 0 |
| 340 | 20240711 | 152800 | 17789247850 | 45150 | 45150 | 45150 | 45150 | 0 |
| 341 | 20240711 | 152700 | 17789247850 | 45150 | 45150 | 45150 | 45150 | 0 |
| 342 | 20240711 | 152600 | 17789247850 | 45150 | 45150 | 45150 | 45150 | 0 |
| 343 | 20240711 | 152500 | 17789247850 | 45150 | 45150 | 45150 | 45150 | 0 |
| 344 | 20240711 | 152400 | 17789247850 | 45150 | 45150 | 45150 | 45150 | 0 |
| 345 | 20240711 | 152300 | 17789247850 | 45150 | 45150 | 45150 | 45150 | 0 |
| 346 | 20240711 | 152200 | 17789247850 | 45150 | 45150 | 45150 | 45150 | 0 |
| 347 | 20240711 | 152100 | 17789247850 | 45150 | 45150 | 45150 | 45150 | 0 |
| 348 | 20240711 | 152000 | 17789247850 | 45150 | 45150 | 45150 | 45150 | 0 |
| 349 | 20240711 | 151900 | 17789247850 | 45150 | 45150 | 45200 | 45000 | 2142 |
| 350 | 20240711 | 151800 | 17692757450 | 45150 | 45150 | 45150 | 45100 | 843 |
| 351 | 20240711 | 151700 | 17654700800 | 45150 | 45150 | 45200 | 45100 | 1267 |
| 352 | 20240711 | 151600 | 17597478550 | 45200 | 45150 | 45200 | 45100 | 564 |
| 353 | 20240711 | 151500 | 17572005450 | 45150 | 45100 | 45150 | 45050 | 1582 |
| 354 | 20240711 | 151400 | 17500657000 | 45100 | 45100 | 45100 | 45050 | 1291 |
| 355 | 20240711 | 151300 | 17442480100 | 45050 | 45100 | 45100 | 45050 | 568 |
| 356 | 20240711 | 151200 | 17416876550 | 45050 | 45050 | 45100 | 45050 | 506 |
| 357 | 20240711 | 151100 | 17394070750 | 45100 | 45100 | 45150 | 45100 | 1256 |
| 358 | 20240711 | 151000 | 17337419200 | 45150 | 45200 | 45200 | 45150 | 780 |
| 359 | 20240711 | 150900 | 17302187650 | 45200 | 45100 | 45200 | 45100 | 749 |
| 360 | 20240711 | 150800 | 17268355500 | 45150 | 45150 | 45200 | 45000 | 4891 |
| 361 | 20240711 | 150700 | 17047906300 | 45150 | 45200 | 45200 | 45100 | 855 |
| 362 | 20240711 | 150600 | 17009296400 | 45200 | 45150 | 45200 | 45150 | 369 |
| 363 | 20240711 | 150500 | 16992620350 | 45200 | 45150 | 45200 | 45150 | 171 |
| 364 | 20240711 | 150400 | 16984894150 | 45150 | 45150 | 45200 | 45150 | 355 |
| 365 | 20240711 | 150300 | 16968856050 | 45200 | 45150 | 45200 | 45100 | 1724 |
| 366 | 20240711 | 150200 | 16890955150 | 45150 | 45200 | 45250 | 45100 | 1376 |
| 367 | 20240711 | 150100 | 16828799900 | 45250 | 45200 | 45250 | 45150 | 823 |
| 368 | 20240711 | 150000 | 16791594550 | 45200 | 45100 | 45200 | 45100 | 3034 |
| 369 | 20240711 | 145900 | 16654588900 | 45100 | 45100 | 45150 | 45100 | 362 |
| 370 | 20240711 | 145800 | 16638252000 | 45150 | 45150 | 45150 | 45100 | 740 |
| 371 | 20240711 | 145700 | 16604869950 | 45150 | 45150 | 45150 | 45100 | 827 |
| 372 | 20240711 | 145600 | 16567562600 | 45150 | 45200 | 45200 | 45100 | 886 |
| 373 | 20240711 | 145500 | 16527547100 | 45200 | 45200 | 45200 | 45150 | 845 |
| 374 | 20240711 | 145400 | 16489375350 | 45200 | 45200 | 45200 | 45150 | 974 |
| 375 | 20240711 | 145300 | 16445392500 | 45200 | 45150 | 45200 | 45150 | 418 |
| 376 | 20240711 | 145200 | 16426512550 | 45150 | 45250 | 45250 | 45150 | 948 |
| 377 | 20240711 | 145100 | 16383666000 | 45200 | 45200 | 45250 | 45200 | 413 |
| 378 | 20240711 | 145000 | 16364991900 | 45250 | 45250 | 45250 | 45200 | 518 |
| 379 | 20240711 | 144900 | 16341561800 | 45250 | 45250 | 45250 | 45200 | 753 |
| 380 | 20240711 | 144800 | 16307494300 | 45200 | 45400 | 45400 | 45200 | 900 |
| 381 | 20240711 | 144700 | 16266744200 | 45400 | 45250 | 45400 | 45250 | 1066 |
| 382 | 20240711 | 144600 | 16218456300 | 45350 | 45150 | 45350 | 45150 | 1411 |
| 383 | 20240711 | 144500 | 16154614600 | 45150 | 45300 | 45300 | 45150 | 1090 |
| 384 | 20240711 | 144400 | 16105346700 | 45300 | 45300 | 45300 | 45200 | 672 |
| 385 | 20240711 | 144300 | 16074920700 | 45350 | 45350 | 45350 | 45300 | 555 |
| 386 | 20240711 | 144200 | 16049758600 | 45300 | 45350 | 45400 | 45300 | 453 |
| 387 | 20240711 | 144100 | 16029222600 | 45400 | 45350 | 45450 | 45300 | 1341 |
| 388 | 20240711 | 144000 | 15968349600 | 45400 | 45400 | 45450 | 45350 | 657 |
| 389 | 20240711 | 143900 | 15938509250 | 45400 | 45300 | 45400 | 45250 | 1028 |
| 390 | 20240711 | 143800 | 15891888350 | 45300 | 45200 | 45400 | 45200 | 1319 |
| 391 | 20240711 | 143700 | 15832119050 | 45200 | 45250 | 45300 | 45200 | 609 |
| 392 | 20240711 | 143600 | 15804556100 | 45300 | 45250 | 45300 | 45150 | 830 |
| 393 | 20240711 | 143500 | 15767054300 | 45250 | 45100 | 45250 | 45050 | 1341 |
| 394 | 20240711 | 143400 | 15706564450 | 45150 | 45150 | 45150 | 45050 | 762 |
| 395 | 20240711 | 143300 | 15672171950 | 45100 | 45150 | 45200 | 45100 | 1098 |
| 396 | 20240711 | 143200 | 15622612300 | 45150 | 45100 | 45200 | 45000 | 1696 |
| 397 | 20240711 | 143100 | 15546117800 | 45150 | 45100 | 45150 | 45000 | 2965 |
| 398 | 20240711 | 143000 | 15412488400 | 45100 | 45100 | 45150 | 45050 | 1009 |
| 399 | 20240711 | 142900 | 15366991850 | 45100 | 45100 | 45150 | 45050 | 2352 |
| 400 | 20240711 | 142800 | 15260931200 | 45150 | 45100 | 45150 | 45100 | 841 |
| 401 | 20240711 | 142700 | 15222984900 | 45150 | 45150 | 45200 | 45100 | 776 |
| 402 | 20240711 | 142600 | 15187958350 | 45200 | 45200 | 45200 | 45100 | 831 |
| 403 | 20240711 | 142500 | 15150437150 | 45150 | 45200 | 45250 | 45150 | 1633 |
| 404 | 20240711 | 142400 | 15076650800 | 45150 | 45150 | 45250 | 45150 | 944 |
| 405 | 20240711 | 142300 | 15033994650 | 45200 | 45250 | 45250 | 45150 | 2821 |
| 406 | 20240711 | 142200 | 14906465150 | 45200 | 45250 | 45300 | 45200 | 1910 |
| 407 | 20240711 | 142100 | 14820035750 | 45250 | 45250 | 45300 | 45250 | 382 |
| 408 | 20240711 | 142000 | 14802737800 | 45300 | 45250 | 45400 | 45250 | 2126 |
| 409 | 20240711 | 141900 | 14706513000 | 45250 | 45200 | 45250 | 45150 | 1503 |
| 410 | 20240711 | 141800 | 14638585250 | 45200 | 45250 | 45250 | 45150 | 3072 |
| 411 | 20240711 | 141700 | 14499712600 | 45250 | 45300 | 45300 | 45200 | 908 |
| 412 | 20240711 | 141600 | 14458646800 | 45250 | 45300 | 45350 | 45200 | 2216 |
| 413 | 20240711 | 141500 | 14358376150 | 45350 | 45400 | 45400 | 45300 | 1621 |
| 414 | 20240711 | 141400 | 14284911100 | 45400 | 45400 | 45450 | 45350 | 1734 |
| 415 | 20240711 | 141300 | 14206257600 | 45400 | 45450 | 45450 | 45350 | 1482 |
| 416 | 20240711 | 141200 | 14138978150 | 45450 | 45450 | 45450 | 45400 | 496 |
| 417 | 20240711 | 141100 | 14116449750 | 45450 | 45400 | 45450 | 45400 | 578 |
| 418 | 20240711 | 141000 | 14090184200 | 45450 | 45450 | 45500 | 45350 | 1018 |
| 419 | 20240711 | 140900 | 14043934100 | 45450 | 45450 | 45450 | 45350 | 1123 |
| 420 | 20240711 | 140800 | 13992937050 | 45450 | 45400 | 45450 | 45350 | 1686 |
| 421 | 20240711 | 140700 | 13916402650 | 45400 | 45400 | 45400 | 45350 | 338 |
| 422 | 20240711 | 140600 | 13901069150 | 45350 | 45400 | 45450 | 45300 | 5624 |
| 423 | 20240711 | 140500 | 13645962050 | 45450 | 45500 | 45500 | 45400 | 2241 |
| 424 | 20240711 | 140400 | 13544076800 | 45450 | 45500 | 45500 | 45450 | 482 |
| 425 | 20240711 | 140300 | 13522161950 | 45450 | 45500 | 45550 | 45450 | 919 |
| 426 | 20240711 | 140200 | 13480354450 | 45500 | 45550 | 45550 | 45500 | 890 |
| 427 | 20240711 | 140100 | 13439831250 | 45500 | 45500 | 45550 | 45450 | 678 |
| 428 | 20240711 | 140000 | 13408981150 | 45500 | 45500 | 45500 | 45450 | 822 |
| 429 | 20240711 | 135900 | 13371586100 | 45500 | 45500 | 45550 | 45400 | 3404 |
| 430 | 20240711 | 135800 | 13216889000 | 45500 | 45500 | 45600 | 45500 | 1137 |
| 431 | 20240711 | 135700 | 13165114300 | 45500 | 45600 | 45600 | 45500 | 1260 |
| 432 | 20240711 | 135600 | 13107721400 | 45600 | 45600 | 45600 | 45550 | 1803 |
| 433 | 20240711 | 135500 | 13025543150 | 45600 | 45750 | 45750 | 45550 | 7884 |
| 434 | 20240711 | 135400 | 12665660700 | 45750 | 45750 | 45750 | 45700 | 373 |
| 435 | 20240711 | 135300 | 12648600300 | 45700 | 45800 | 45800 | 45700 | 1614 |
| 436 | 20240711 | 135200 | 12574733250 | 45800 | 45750 | 45800 | 45750 | 284 |
| 437 | 20240711 | 135100 | 12561735500 | 45800 | 45800 | 45800 | 45750 | 743 |
| 438 | 20240711 | 135000 | 12527717850 | 45800 | 45750 | 45800 | 45750 | 321 |
| 439 | 20240711 | 134900 | 12513023550 | 45800 | 45900 | 45900 | 45750 | 1545 |
| 440 | 20240711 | 134800 | 12442237000 | 45900 | 46000 | 46000 | 45900 | 379 |
| 441 | 20240711 | 134700 | 12424824900 | 46000 | 45900 | 46000 | 45900 | 1084 |
| 442 | 20240711 | 134600 | 12375006950 | 45950 | 45950 | 45950 | 45900 | 141 |
| 443 | 20240711 | 134500 | 12368528700 | 45950 | 45900 | 46000 | 45850 | 816 |
| 444 | 20240711 | 134400 | 12331063550 | 45950 | 45950 | 45950 | 45900 | 367 |
| 445 | 20240711 | 134300 | 12314213000 | 45950 | 46000 | 46000 | 45950 | 548 |
| 446 | 20240711 | 134200 | 12289029750 | 45950 | 45950 | 46000 | 45950 | 269 |
| 447 | 20240711 | 134100 | 12276658100 | 46000 | 45950 | 46000 | 45950 | 331 |
| 448 | 20240711 | 134000 | 12261440300 | 46000 | 45950 | 46000 | 45900 | 382 |
| 449 | 20240711 | 133900 | 12243872350 | 45950 | 45900 | 45950 | 45900 | 223 |
| 450 | 20240711 | 133800 | 12233630100 | 45950 | 45850 | 46000 | 45850 | 250 |
| 451 | 20240711 | 133700 | 12222147700 | 45850 | 45900 | 45900 | 45800 | 305 |
| 452 | 20240711 | 133600 | 12208166550 | 45900 | 45800 | 45900 | 45800 | 366 |
| 453 | 20240711 | 133500 | 12191378100 | 45850 | 45850 | 45850 | 45800 | 251 |
| 454 | 20240711 | 133400 | 12179873850 | 45850 | 45900 | 45900 | 45800 | 372 |
| 455 | 20240711 | 133300 | 12162810650 | 45850 | 45900 | 45900 | 45850 | 148 |
| 456 | 20240711 | 133200 | 12156017950 | 45850 | 45850 | 45900 | 45800 | 432 |
| 457 | 20240711 | 133100 | 12136221050 | 45850 | 45850 | 45900 | 45800 | 439 |
| 458 | 20240711 | 133000 | 12116094150 | 45850 | 45900 | 45950 | 45850 | 284 |
| 459 | 20240711 | 132900 | 12103051950 | 45900 | 45900 | 45950 | 45850 | 486 |
| 460 | 20240711 | 132800 | 12080750600 | 45900 | 46000 | 46000 | 45850 | 300 |
| 461 | 20240711 | 132700 | 12066975200 | 46000 | 45900 | 46000 | 45850 | 285 |
| 462 | 20240711 | 132600 | 12053886450 | 45900 | 45900 | 45950 | 45800 | 525 |
| 463 | 20240711 | 132500 | 12029811250 | 45900 | 45850 | 45900 | 45800 | 350 |
| 464 | 20240711 | 132400 | 12013759800 | 45900 | 45950 | 45950 | 45850 | 354 |
| 465 | 20240711 | 132300 | 11997512200 | 45950 | 46050 | 46050 | 45950 | 152 |
| 466 | 20240711 | 132200 | 11990525700 | 46100 | 45850 | 46100 | 45800 | 980 |
| 467 | 20240711 | 132100 | 11945485750 | 45850 | 45900 | 45900 | 45800 | 440 |
| 468 | 20240711 | 132000 | 11925315900 | 45900 | 45950 | 45950 | 45850 | 723 |
| 469 | 20240711 | 131900 | 11892148050 | 45900 | 45950 | 46000 | 45900 | 968 |
| 470 | 20240711 | 131800 | 11847654450 | 45950 | 45850 | 45950 | 45850 | 349 |
| 471 | 20240711 | 131700 | 11831633650 | 45850 | 45900 | 45900 | 45850 | 342 |
| 472 | 20240711 | 131600 | 11815936850 | 45900 | 45900 | 45900 | 45850 | 205 |
| 473 | 20240711 | 131500 | 11806534150 | 45900 | 45900 | 45900 | 45850 | 575 |
| 474 | 20240711 | 131400 | 11780153200 | 45900 | 45850 | 45900 | 45850 | 250 |
| 475 | 20240711 | 131300 | 11768687700 | 45900 | 45800 | 45900 | 45800 | 459 |
| 476 | 20240711 | 131200 | 11747660150 | 45800 | 45800 | 45850 | 45800 | 1557 |
| 477 | 20240711 | 131100 | 11676346400 | 45800 | 45800 | 45800 | 45750 | 760 |
| 478 | 20240711 | 131000 | 11641557450 | 45800 | 45900 | 45900 | 45750 | 729 |
| 479 | 20240711 | 130900 | 11608173000 | 45900 | 45950 | 45950 | 45850 | 319 |
| 480 | 20240711 | 130800 | 11593530450 | 45950 | 45900 | 45950 | 45900 | 709 |
| 481 | 20240711 | 130700 | 11560985850 | 45900 | 45900 | 45950 | 45850 | 349 |
| 482 | 20240711 | 130600 | 11544971400 | 45900 | 45750 | 45950 | 45750 | 407 |
| 483 | 20240711 | 130500 | 11526318800 | 45900 | 45650 | 45950 | 45600 | 3759 |
| 484 | 20240711 | 130400 | 11354664300 | 45650 | 45650 | 45650 | 45600 | 873 |
| 485 | 20240711 | 130300 | 11314834750 | 45650 | 45700 | 45750 | 45650 | 2259 |
| 486 | 20240711 | 130200 | 11211654000 | 45650 | 45750 | 45750 | 45650 | 668 |
| 487 | 20240711 | 130100 | 11181135850 | 45750 | 45700 | 45750 | 45700 | 524 |
| 488 | 20240711 | 130000 | 11157184100 | 45700 | 45750 | 45750 | 45700 | 1197 |
| 489 | 20240711 | 125900 | 11102457900 | 45700 | 45750 | 45750 | 45700 | 461 |
| 490 | 20240711 | 125800 | 11081375050 | 45800 | 45750 | 45800 | 45700 | 410 |
| 491 | 20240711 | 125700 | 11062616500 | 45750 | 45750 | 45750 | 45700 | 605 |
| 492 | 20240711 | 125600 | 11034954850 | 45750 | 45850 | 45850 | 45700 | 3495 |
| 493 | 20240711 | 125500 | 10875046150 | 45800 | 45850 | 45850 | 45800 | 253 |
| 494 | 20240711 | 125400 | 10863452300 | 45850 | 45800 | 45900 | 45800 | 1408 |
| 495 | 20240711 | 125300 | 10798934650 | 45900 | 45900 | 45900 | 45800 | 1221 |
| 496 | 20240711 | 125200 | 10742984350 | 45900 | 45850 | 45900 | 45800 | 1527 |
| 497 | 20240711 | 125100 | 10672990200 | 45900 | 45900 | 45900 | 45850 | 3743 |
| 498 | 20240711 | 125000 | 10501276100 | 45950 | 45950 | 45950 | 45900 | 1064 |
| 499 | 20240711 | 124900 | 10452422750 | 45900 | 45950 | 46000 | 45900 | 766 |
| 500 | 20240711 | 124800 | 10417249300 | 46000 | 46050 | 46050 | 45900 | 351 |
| 501 | 20240711 | 124700 | 10401113100 | 46100 | 46000 | 46100 | 45950 | 696 |
| 502 | 20240711 | 124600 | 10369097100 | 46100 | 46000 | 46100 | 46000 | 697 |
| 503 | 20240711 | 124500 | 10337007100 | 46000 | 46050 | 46050 | 45950 | 96 |
| 504 | 20240711 | 124400 | 10332588400 | 45950 | 46000 | 46100 | 45900 | 2580 |
| 505 | 20240711 | 124300 | 10214016400 | 46000 | 46100 | 46100 | 46000 | 944 |
| 506 | 20240711 | 124200 | 10170561650 | 46100 | 46050 | 46100 | 46050 | 374 |
| 507 | 20240711 | 124100 | 10153338250 | 46050 | 46000 | 46050 | 46000 | 532 |
| 508 | 20240711 | 124000 | 10128862450 | 46000 | 46000 | 46150 | 46000 | 617 |
| 509 | 20240711 | 123900 | 10100430300 | 46000 | 46050 | 46050 | 46000 | 432 |
| 510 | 20240711 | 123800 | 10080548700 | 46000 | 46000 | 46050 | 45950 | 1018 |
| 511 | 20240711 | 123700 | 10033717200 | 46000 | 46050 | 46050 | 45950 | 614 |
| 512 | 20240711 | 123600 | 10005476800 | 46000 | 46050 | 46050 | 46000 | 226 |
| 513 | 20240711 | 123500 | 9995078850 | 46050 | 46100 | 46100 | 46000 | 3346 |
| 514 | 20240711 | 123400 | 9841148350 | 46100 | 46100 | 46100 | 46000 | 294 |
| 515 | 20240711 | 123300 | 9827603700 | 46100 | 46150 | 46150 | 46050 | 290 |
| 516 | 20240711 | 123200 | 9814238550 | 46200 | 46150 | 46200 | 46050 | 166 |
| 517 | 20240711 | 123100 | 9806588300 | 46150 | 46100 | 46150 | 46050 | 3031 |
| 518 | 20240711 | 123000 | 9666949500 | 46100 | 46150 | 46150 | 46100 | 61 |
| 519 | 20240711 | 122900 | 9664134900 | 46150 | 46150 | 46150 | 46100 | 372 |
| 520 | 20240711 | 122800 | 9646974300 | 46150 | 46050 | 46150 | 46050 | 444 |
| 521 | 20240711 | 122700 | 9626518200 | 46050 | 46150 | 46150 | 46050 | 476 |
| 522 | 20240711 | 122600 | 9604576600 | 46100 | 46150 | 46150 | 46100 | 136 |
| 523 | 20240711 | 122500 | 9598301800 | 46150 | 46150 | 46200 | 46100 | 160 |
| 524 | 20240711 | 122400 | 9590920700 | 46150 | 46200 | 46200 | 46100 | 380 |
| 525 | 20240711 | 122300 | 9573384100 | 46200 | 46200 | 46200 | 46150 | 82 |
| 526 | 20240711 | 122200 | 9569596200 | 46100 | 46150 | 46200 | 46100 | 1002 |
| 527 | 20240711 | 122100 | 9523357900 | 46150 | 46200 | 46250 | 46150 | 283 |
| 528 | 20240711 | 122000 | 9510289700 | 46200 | 46250 | 46250 | 46200 | 389 |
| 529 | 20240711 | 121900 | 9492306600 | 46200 | 46200 | 46250 | 46200 | 240 |
| 530 | 20240711 | 121800 | 9481217350 | 46250 | 46200 | 46250 | 46150 | 406 |
| 531 | 20240711 | 121700 | 9462462550 | 46250 | 46200 | 46250 | 46200 | 418 |
| 532 | 20240711 | 121600 | 9443148900 | 46200 | 46250 | 46250 | 46150 | 530 |
| 533 | 20240711 | 121500 | 9418659250 | 46250 | 46200 | 46250 | 46200 | 300 |
| 534 | 20240711 | 121400 | 9404796650 | 46250 | 46200 | 46250 | 46150 | 280 |
| 535 | 20240711 | 121300 | 9391867750 | 46200 | 46150 | 46200 | 46100 | 244 |
| 536 | 20240711 | 121200 | 9380609750 | 46150 | 46100 | 46150 | 46100 | 542 |
| 537 | 20240711 | 121100 | 9355604550 | 46100 | 46150 | 46150 | 46100 | 192 |
| 538 | 20240711 | 121000 | 9346747450 | 46150 | 46200 | 46200 | 46150 | 301 |
| 539 | 20240711 | 120900 | 9332856100 | 46200 | 46100 | 46200 | 46050 | 179 |
| 540 | 20240711 | 120800 | 9324605050 | 46100 | 46150 | 46150 | 46050 | 683 |
| 541 | 20240711 | 120700 | 9293119050 | 46150 | 46100 | 46150 | 46100 | 206 |
| 542 | 20240711 | 120600 | 9283618200 | 46150 | 46100 | 46150 | 46100 | 989 |
| 543 | 20240711 | 120500 | 9238012300 | 46100 | 46150 | 46150 | 46100 | 1255 |
| 544 | 20240711 | 120400 | 9180126600 | 46150 | 46150 | 46300 | 46150 | 167 |
| 545 | 20240711 | 120300 | 9172408950 | 46150 | 46150 | 46200 | 46100 | 720 |
| 546 | 20240711 | 120200 | 9139167100 | 46150 | 46200 | 46200 | 46150 | 641 |
| 547 | 20240711 | 120100 | 9109583150 | 46200 | 46250 | 46250 | 46150 | 118 |
| 548 | 20240711 | 120000 | 9104134150 | 46200 | 46200 | 46250 | 46200 | 75 |
| 549 | 20240711 | 115900 | 9100668000 | 46200 | 46200 | 46250 | 46150 | 640 |
| 550 | 20240711 | 115800 | 9071102350 | 46250 | 46250 | 46250 | 46200 | 78 |
| 551 | 20240711 | 115700 | 9067496100 | 46200 | 46150 | 46200 | 46150 | 268 |
| 552 | 20240711 | 115600 | 9055123600 | 46200 | 46250 | 46250 | 46150 | 212 |
| 553 | 20240711 | 115500 | 9045334900 | 46200 | 46250 | 46250 | 46200 | 371 |
| 554 | 20240711 | 115400 | 9028182650 | 46250 | 46200 | 46300 | 46200 | 94 |
| 555 | 20240711 | 115300 | 9023834000 | 46200 | 46150 | 46200 | 46100 | 527 |
| 556 | 20240711 | 115200 | 8999519850 | 46100 | 46150 | 46150 | 46100 | 428 |
| 557 | 20240711 | 115100 | 8979779350 | 46100 | 46150 | 46150 | 46100 | 334 |
| 558 | 20240711 | 115000 | 8964378050 | 46150 | 46200 | 46200 | 46100 | 2827 |
| 559 | 20240711 | 114900 | 8833933300 | 46250 | 46300 | 46300 | 46250 | 1023 |
| 560 | 20240711 | 114800 | 8786583750 | 46300 | 46400 | 46400 | 46300 | 237 |
| 561 | 20240711 | 114700 | 8775602850 | 46400 | 46350 | 46400 | 46300 | 188 |
| 562 | 20240711 | 114600 | 8766889150 | 46300 | 46350 | 46400 | 46300 | 648 |
| 563 | 20240711 | 114500 | 8736846150 | 46350 | 46350 | 46350 | 46300 | 91 |
| 564 | 20240711 | 114400 | 8732631150 | 46350 | 46300 | 46400 | 46300 | 495 |
| 565 | 20240711 | 114300 | 8709692900 | 46300 | 46300 | 46300 | 46300 | 183 |
| 566 | 20240711 | 114200 | 8701220000 | 46300 | 46350 | 46350 | 46300 | 199 |
| 567 | 20240711 | 114100 | 8692002850 | 46300 | 46300 | 46300 | 46250 | 145 |
| 568 | 20240711 | 114000 | 8685289850 | 46300 | 46300 | 46350 | 46250 | 320 |
| 569 | 20240711 | 113900 | 8670477250 | 46300 | 46300 | 46350 | 46250 | 145 |
| 570 | 20240711 | 113800 | 8663763450 | 46250 | 46250 | 46350 | 46250 | 237 |
| 571 | 20240711 | 113700 | 8652793000 | 46300 | 46300 | 46300 | 46250 | 293 |
| 572 | 20240711 | 113600 | 8639231850 | 46300 | 46250 | 46300 | 46250 | 624 |
| 573 | 20240711 | 113500 | 8610352650 | 46250 | 46400 | 46400 | 46200 | 2665 |
| 574 | 20240711 | 113400 | 8486958650 | 46350 | 46400 | 46450 | 46350 | 321 |
| 575 | 20240711 | 113300 | 8472067700 | 46400 | 46350 | 46400 | 46300 | 436 |
| 576 | 20240711 | 113200 | 8451856600 | 46350 | 46300 | 46350 | 46300 | 264 |
| 577 | 20240711 | 113100 | 8439632100 | 46350 | 46300 | 46350 | 46250 | 217 |
| 578 | 20240711 | 113000 | 8429582450 | 46350 | 46300 | 46350 | 46250 | 279 |
| 579 | 20240711 | 112900 | 8416664750 | 46300 | 46300 | 46300 | 46250 | 200 |
| 580 | 20240711 | 112800 | 8407410800 | 46250 | 46350 | 46350 | 46250 | 242 |
| 581 | 20240711 | 112700 | 8396208050 | 46300 | 46300 | 46350 | 46300 | 608 |
| 582 | 20240711 | 112600 | 8368038750 | 46250 | 46300 | 46300 | 46250 | 553 |
| 583 | 20240711 | 112500 | 8342452150 | 46300 | 46250 | 46300 | 46250 | 172 |
| 584 | 20240711 | 112400 | 8334491950 | 46300 | 46300 | 46300 | 46250 | 192 |
| 585 | 20240711 | 112300 | 8325607550 | 46350 | 46500 | 46500 | 46300 | 194 |
| 586 | 20240711 | 112200 | 8316595000 | 46550 | 46250 | 46550 | 46200 | 598 |
| 587 | 20240711 | 112100 | 8288861900 | 46250 | 46300 | 46300 | 46200 | 272 |
| 588 | 20240711 | 112000 | 8276283200 | 46300 | 46200 | 46300 | 46200 | 136 |
| 589 | 20240711 | 111900 | 8269995250 | 46200 | 46200 | 46200 | 46150 | 258 |
| 590 | 20240711 | 111800 | 8258080600 | 46150 | 46200 | 46300 | 46150 | 308 |
| 591 | 20240711 | 111700 | 8243843350 | 46200 | 46250 | 46250 | 46150 | 253 |
| 592 | 20240711 | 111600 | 8232157600 | 46200 | 46150 | 46200 | 46150 | 68 |
| 593 | 20240711 | 111500 | 8229017750 | 46150 | 46150 | 46200 | 46100 | 776 |
| 594 | 20240711 | 111400 | 8193213050 | 46200 | 46200 | 46200 | 46150 | 36 |
| 595 | 20240711 | 111300 | 8191550350 | 46200 | 46150 | 46200 | 46100 | 230 |
| 596 | 20240711 | 111200 | 8180938650 | 46150 | 46150 | 46250 | 46100 | 851 |
| 597 | 20240711 | 111100 | 8141687050 | 46150 | 46150 | 46250 | 46050 | 516 |
| 598 | 20240711 | 111000 | 8117888000 | 46100 | 46100 | 46100 | 46050 | 4996 |
| 599 | 20240711 | 110900 | 7887746700 | 46100 | 46050 | 46100 | 46050 | 884 |
| 600 | 20240711 | 110800 | 7847004800 | 46100 | 46150 | 46150 | 46050 | 1353 |
| 601 | 20240711 | 110700 | 7784639100 | 46100 | 46200 | 46200 | 46050 | 1525 |
| 602 | 20240711 | 110600 | 7714333400 | 46200 | 46250 | 46350 | 46100 | 2475 |
| 603 | 20240711 | 110500 | 7600004750 | 46300 | 46150 | 46350 | 46150 | 397 |
| 604 | 20240711 | 110400 | 7581655200 | 46150 | 46250 | 46250 | 46100 | 1096 |
| 605 | 20240711 | 110300 | 7531116650 | 46250 | 46100 | 46250 | 46100 | 2546 |
| 606 | 20240711 | 110200 | 7413615500 | 46100 | 46150 | 46150 | 46100 | 1666 |
| 607 | 20240711 | 110100 | 7336807750 | 46150 | 46200 | 46250 | 46150 | 1292 |
| 608 | 20240711 | 110000 | 7277157200 | 46250 | 46150 | 46300 | 46150 | 493 |
| 609 | 20240711 | 105900 | 7254372500 | 46150 | 46200 | 46200 | 46150 | 1147 |
| 610 | 20240711 | 105800 | 7201412800 | 46200 | 46150 | 46200 | 46150 | 777 |
| 611 | 20240711 | 105700 | 7165550050 | 46200 | 46300 | 46350 | 46200 | 3166 |
| 612 | 20240711 | 105600 | 7019195750 | 46250 | 46350 | 46350 | 46250 | 1340 |
| 613 | 20240711 | 105500 | 6957153900 | 46400 | 46450 | 46450 | 46350 | 369 |
| 614 | 20240711 | 105400 | 6940038950 | 46450 | 46400 | 46450 | 46350 | 875 |
| 615 | 20240711 | 105300 | 6899467800 | 46400 | 46300 | 46400 | 46300 | 417 |
| 616 | 20240711 | 105200 | 6880138900 | 46350 | 46400 | 46400 | 46300 | 159 |
| 617 | 20240711 | 105100 | 6872770900 | 46400 | 46400 | 46400 | 46300 | 1233 |
| 618 | 20240711 | 105000 | 6815635000 | 46350 | 46350 | 46400 | 46300 | 874 |
| 619 | 20240711 | 104900 | 6775142850 | 46400 | 46500 | 46500 | 46300 | 1363 |
| 620 | 20240711 | 104800 | 6711935000 | 46500 | 46650 | 46650 | 46500 | 97 |
| 621 | 20240711 | 104700 | 6707420850 | 46500 | 46700 | 46700 | 46500 | 1073 |
| 622 | 20240711 | 104600 | 6657377250 | 46750 | 46550 | 46750 | 46500 | 1452 |
| 623 | 20240711 | 104500 | 6589633300 | 46550 | 46550 | 46550 | 46500 | 152 |
| 624 | 20240711 | 104400 | 6582563700 | 46550 | 46600 | 46600 | 46500 | 478 |
| 625 | 20240711 | 104300 | 6560319800 | 46600 | 46450 | 46700 | 46450 | 731 |
| 626 | 20240711 | 104200 | 6526281050 | 46500 | 46300 | 46500 | 46300 | 252 |
| 627 | 20240711 | 104100 | 6514592500 | 46300 | 46300 | 46300 | 46250 | 346 |
| 628 | 20240711 | 104000 | 6498574550 | 46300 | 46350 | 46350 | 46250 | 1168 |
| 629 | 20240711 | 103900 | 6444503300 | 46350 | 46300 | 46400 | 46250 | 1292 |
| 630 | 20240711 | 103800 | 6384704600 | 46300 | 46200 | 46300 | 46200 | 941 |
| 631 | 20240711 | 103700 | 6341197150 | 46200 | 46300 | 46300 | 46200 | 1830 |
| 632 | 20240711 | 103600 | 6256584250 | 46250 | 46300 | 46500 | 46250 | 1973 |
| 633 | 20240711 | 103500 | 6165167200 | 46300 | 46500 | 46500 | 46300 | 476 |
| 634 | 20240711 | 103400 | 6143115700 | 46500 | 46300 | 46500 | 46250 | 1393 |
| 635 | 20240711 | 103300 | 6078543450 | 46350 | 46350 | 46450 | 46300 | 4616 |
| 636 | 20240711 | 103200 | 5864686400 | 46350 | 46350 | 46400 | 46300 | 1142 |
| 637 | 20240711 | 103100 | 5811746200 | 46400 | 46500 | 46500 | 46350 | 3037 |
| 638 | 20240711 | 103000 | 5670752900 | 46500 | 46600 | 46600 | 46500 | 477 |
| 639 | 20240711 | 102900 | 5648556200 | 46600 | 46600 | 46600 | 46600 | 171 |
| 640 | 20240711 | 102800 | 5640587600 | 46550 | 46600 | 46650 | 46550 | 581 |
| 641 | 20240711 | 102700 | 5613523400 | 46600 | 46600 | 46600 | 46550 | 718 |
| 642 | 20240711 | 102600 | 5580074400 | 46600 | 46600 | 46600 | 46550 | 246 |
| 643 | 20240711 | 102500 | 5568615050 | 46550 | 46500 | 46600 | 46500 | 505 |
| 644 | 20240711 | 102400 | 5545107200 | 46550 | 46500 | 46550 | 46450 | 1594 |
| 645 | 20240711 | 102300 | 5471001300 | 46500 | 46600 | 46650 | 46500 | 3853 |
| 646 | 20240711 | 102200 | 5291760200 | 46600 | 46600 | 46650 | 46550 | 1999 |
| 647 | 20240711 | 102100 | 5198597000 | 46650 | 46750 | 46750 | 46600 | 6859 |
| 648 | 20240711 | 102000 | 4878635400 | 46750 | 46750 | 46750 | 46700 | 190 |
| 649 | 20240711 | 101900 | 4869759100 | 46750 | 46750 | 46800 | 46750 | 200 |
| 650 | 20240711 | 101800 | 4860408050 | 46800 | 46750 | 46800 | 46700 | 408 |
| 651 | 20240711 | 101700 | 4841336750 | 46750 | 46750 | 46800 | 46700 | 423 |
| 652 | 20240711 | 101600 | 4821568750 | 46750 | 46700 | 46800 | 46700 | 744 |
| 653 | 20240711 | 101500 | 4786809200 | 46750 | 46700 | 46750 | 46700 | 42 |
| 654 | 20240711 | 101400 | 4784846450 | 46700 | 46800 | 46800 | 46700 | 2388 |
| 655 | 20240711 | 101300 | 4673299900 | 46800 | 46750 | 46800 | 46750 | 792 |
| 656 | 20240711 | 101200 | 4636270500 | 46800 | 46800 | 46800 | 46750 | 329 |
| 657 | 20240711 | 101100 | 4620884850 | 46800 | 46750 | 46800 | 46750 | 119 |
| 658 | 20240711 | 101000 | 4615320700 | 46750 | 46850 | 46850 | 46750 | 412 |
| 659 | 20240711 | 100900 | 4596045400 | 46800 | 46800 | 46850 | 46800 | 123 |
| 660 | 20240711 | 100800 | 4590288400 | 46850 | 46800 | 46850 | 46800 | 205 |
| 661 | 20240711 | 100700 | 4580687800 | 46850 | 46800 | 46900 | 46750 | 424 |
| 662 | 20240711 | 100600 | 4560842550 | 46750 | 46950 | 46950 | 46750 | 1510 |
| 663 | 20240711 | 100500 | 4490174050 | 46950 | 47000 | 47050 | 46950 | 1068 |
| 664 | 20240711 | 100400 | 4440018050 | 47000 | 47000 | 47000 | 47000 | 1591 |
| 665 | 20240711 | 100300 | 4365241050 | 47000 | 46900 | 47000 | 46850 | 2116 |
| 666 | 20240711 | 100200 | 4265998000 | 46800 | 46800 | 46850 | 46800 | 525 |
| 667 | 20240711 | 100100 | 4241408550 | 46800 | 46850 | 46850 | 46800 | 360 |
| 668 | 20240711 | 100000 | 4224558250 | 46800 | 46850 | 46850 | 46800 | 132 |
| 669 | 20240711 | 095900 | 4218376650 | 46800 | 46750 | 46850 | 46700 | 712 |
| 670 | 20240711 | 095800 | 4185071850 | 46750 | 46800 | 46800 | 46700 | 1769 |
| 671 | 20240711 | 095700 | 4102362950 | 46800 | 46750 | 46800 | 46750 | 192 |
| 672 | 20240711 | 095600 | 4093379350 | 46750 | 46800 | 46800 | 46750 | 709 |
| 673 | 20240711 | 095500 | 4060215200 | 46800 | 46850 | 46850 | 46750 | 1791 |
| 674 | 20240711 | 095400 | 3976399700 | 46900 | 46850 | 46900 | 46800 | 577 |
| 675 | 20240711 | 095300 | 3949367750 | 46850 | 46850 | 46850 | 46800 | 498 |
| 676 | 20240711 | 095200 | 3926038950 | 46900 | 46900 | 46900 | 46850 | 675 |
| 677 | 20240711 | 095100 | 3894410250 | 46900 | 46800 | 46900 | 46800 | 228 |
| 678 | 20240711 | 095000 | 3883727600 | 46800 | 46800 | 46850 | 46800 | 469 |
| 679 | 20240711 | 094900 | 3861772650 | 46800 | 46800 | 46900 | 46800 | 895 |
| 680 | 20240711 | 094800 | 3819877350 | 46850 | 47000 | 47000 | 46800 | 3164 |
| 681 | 20240711 | 094700 | 3671532850 | 47000 | 46950 | 47000 | 46900 | 556 |
| 682 | 20240711 | 094600 | 3645429700 | 47000 | 47000 | 47050 | 46950 | 337 |
| 683 | 20240711 | 094500 | 3629592500 | 46950 | 46950 | 47000 | 46950 | 810 |
| 684 | 20240711 | 094400 | 3591556000 | 46950 | 46950 | 46950 | 46900 | 821 |
| 685 | 20240711 | 094300 | 3553017500 | 47000 | 46950 | 47000 | 46950 | 258 |
| 686 | 20240711 | 094200 | 3540904000 | 46950 | 46950 | 47000 | 46950 | 331 |
| 687 | 20240711 | 094100 | 3525356900 | 47000 | 47050 | 47050 | 46950 | 2217 |
| 688 | 20240711 | 094000 | 3421166150 | 47050 | 47000 | 47100 | 47000 | 899 |
| 689 | 20240711 | 093900 | 3378875800 | 47050 | 47050 | 47100 | 47050 | 873 |
| 690 | 20240711 | 093800 | 3337799350 | 47100 | 47050 | 47100 | 47000 | 594 |
| 691 | 20240711 | 093700 | 3309851300 | 47000 | 47100 | 47100 | 47000 | 1076 |
| 692 | 20240711 | 093600 | 3259221750 | 47100 | 47200 | 47200 | 47050 | 731 |
| 693 | 20240711 | 093500 | 3224784650 | 47150 | 47250 | 47350 | 47150 | 2540 |
| 694 | 20240711 | 093400 | 3104802350 | 47300 | 47300 | 47300 | 47250 | 379 |
| 695 | 20240711 | 093300 | 3086882500 | 47300 | 47300 | 47350 | 47200 | 358 |
| 696 | 20240711 | 093200 | 3069954300 | 47250 | 47250 | 47250 | 47200 | 551 |
| 697 | 20240711 | 093100 | 3043921200 | 47250 | 47250 | 47250 | 47200 | 710 |
| 698 | 20240711 | 093000 | 3010407750 | 47200 | 47150 | 47250 | 47150 | 1111 |
| 699 | 20240711 | 092900 | 2957961200 | 47150 | 47300 | 47300 | 47150 | 402 |
| 700 | 20240711 | 092800 | 2938984100 | 47200 | 47200 | 47250 | 47150 | 419 |
| 701 | 20240711 | 092700 | 2919215050 | 47200 | 47200 | 47250 | 47200 | 454 |
| 702 | 20240711 | 092600 | 2897773650 | 47200 | 47400 | 47400 | 47200 | 1312 |
| 703 | 20240711 | 092500 | 2835837800 | 47300 | 47500 | 47500 | 47300 | 1311 |
| 704 | 20240711 | 092400 | 2773631300 | 47500 | 47300 | 47500 | 47250 | 933 |
| 705 | 20240711 | 092300 | 2729407400 | 47250 | 47350 | 47350 | 47250 | 1201 |
| 706 | 20240711 | 092200 | 2672632900 | 47300 | 47400 | 47400 | 47300 | 514 |
| 707 | 20240711 | 092100 | 2648295850 | 47400 | 47550 | 47550 | 47350 | 831 |
| 708 | 20240711 | 092000 | 2608897900 | 47550 | 47500 | 47650 | 47400 | 1888 |
| 709 | 20240711 | 091900 | 2519115250 | 47500 | 47450 | 47550 | 47400 | 1415 |
| 710 | 20240711 | 091800 | 2451992150 | 47400 | 47450 | 47500 | 47300 | 1401 |
| 711 | 20240711 | 091700 | 2385495950 | 47450 | 47200 | 47450 | 47100 | 1871 |
| 712 | 20240711 | 091600 | 2297071300 | 47200 | 47100 | 47300 | 47100 | 760 |
| 713 | 20240711 | 091500 | 2261202450 | 47000 | 47150 | 47150 | 47000 | 703 |
| 714 | 20240711 | 091400 | 2228115400 | 47050 | 47200 | 47200 | 47050 | 1004 |
| 715 | 20240711 | 091300 | 2180791350 | 47200 | 46900 | 47250 | 46850 | 2103 |
| 716 | 20240711 | 091200 | 2081779600 | 46950 | 46800 | 46950 | 46750 | 2756 |
| 717 | 20240711 | 091100 | 1952746600 | 46800 | 46900 | 46900 | 46800 | 2716 |
| 718 | 20240711 | 091000 | 1825553150 | 46900 | 47150 | 47150 | 46900 | 6555 |
| 719 | 20240711 | 090900 | 1517496950 | 47050 | 47100 | 47200 | 47000 | 1917 |
| 720 | 20240711 | 090800 | 1427166300 | 47100 | 47050 | 47100 | 47000 | 726 |
| 721 | 20240711 | 090700 | 1393015450 | 47050 | 47150 | 47200 | 47050 | 4232 |
| 722 | 20240711 | 090600 | 1193727050 | 47200 | 47250 | 47250 | 47150 | 1090 |
| 723 | 20240711 | 090500 | 1142265250 | 47250 | 47050 | 47250 | 47050 | 613 |
| 724 | 20240711 | 090400 | 1113402550 | 47050 | 47000 | 47050 | 47000 | 1316 |
| 725 | 20240711 | 090300 | 1051518550 | 47000 | 47000 | 47100 | 46950 | 460 |
| 726 | 20240711 | 090200 | 1029883750 | 47000 | 47200 | 47200 | 46800 | 10064 |
| 727 | 20240711 | 090100 | 557222400 | 47350 | 46750 | 47600 | 46750 | 3831 |
| 728 | 20240711 | 090000 | 376537450 | 46800 | 47400 | 47400 | 46550 | 8003 |