39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 210500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 9026 |
| 3 | 20240712 | 210400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20240712 | 210300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20240712 | 210200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20240712 | 210100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20240712 | 210000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20240712 | 205900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20240712 | 205800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20240712 | 205700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20240712 | 205600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20240712 | 205500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20240712 | 205400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20240712 | 205300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20240712 | 205200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20240712 | 205100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20240712 | 205000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20240712 | 204900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20240712 | 204800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20240712 | 204700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20240712 | 204600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20240712 | 204500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20240712 | 204400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20240712 | 204300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20240712 | 204200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20240712 | 204100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20240712 | 204000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20240712 | 203900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20240712 | 203800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20240712 | 203700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20240712 | 203600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20240712 | 203500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 9026 |
| 33 | 20240712 | 203400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20240712 | 203300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20240712 | 203200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20240712 | 203100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20240712 | 203000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20240712 | 202900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20240712 | 202800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20240712 | 202700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20240712 | 202600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20240712 | 202500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20240712 | 202400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20240712 | 202300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20240712 | 202200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20240712 | 202100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20240712 | 202000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20240712 | 201900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20240712 | 201800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20240712 | 201700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20240712 | 201600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20240712 | 201500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20240712 | 201400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20240712 | 201300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20240712 | 201200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20240712 | 201100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20240712 | 201000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20240712 | 200900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20240712 | 200800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20240712 | 200700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20240712 | 200600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20240712 | 200500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 9026 |
| 63 | 20240712 | 200400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20240712 | 200300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20240712 | 200200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20240712 | 200100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20240712 | 200000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20240712 | 195900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20240712 | 195800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20240712 | 195700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20240712 | 195600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20240712 | 195500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20240712 | 195400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20240712 | 195300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20240712 | 195200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20240712 | 195100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20240712 | 195000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20240712 | 194900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20240712 | 194800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20240712 | 194700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20240712 | 194600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20240712 | 194500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20240712 | 194400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20240712 | 194300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20240712 | 194200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20240712 | 194100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20240712 | 194000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20240712 | 193900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20240712 | 193800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20240712 | 193700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20240712 | 193600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20240712 | 193500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 9026 |
| 93 | 20240712 | 193400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20240712 | 193300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20240712 | 193200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20240712 | 193100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20240712 | 193000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20240712 | 192900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20240712 | 192800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20240712 | 192700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20240712 | 192600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20240712 | 192500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20240712 | 192400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20240712 | 192300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20240712 | 192200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20240712 | 192100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20240712 | 192000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20240712 | 191900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20240712 | 191800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20240712 | 191700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20240712 | 191600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20240712 | 191500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20240712 | 191400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20240712 | 191300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20240712 | 191200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20240712 | 191100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20240712 | 191000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20240712 | 190900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20240712 | 190800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20240712 | 190700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20240712 | 190600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20240712 | 190500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 9026 |
| 123 | 20240712 | 190400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20240712 | 190300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20240712 | 190200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20240712 | 190100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20240712 | 190000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20240712 | 185900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20240712 | 185800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20240712 | 185700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20240712 | 185600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20240712 | 185500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20240712 | 185400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20240712 | 185300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20240712 | 185200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20240712 | 185100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20240712 | 185000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20240712 | 184900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20240712 | 184800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20240712 | 184700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20240712 | 184600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20240712 | 184500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20240712 | 184400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20240712 | 184300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20240712 | 184200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20240712 | 184100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20240712 | 184000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20240712 | 183900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20240712 | 183800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20240712 | 183700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20240712 | 183600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20240712 | 183500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 9026 |
| 153 | 20240712 | 183400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20240712 | 183300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20240712 | 183200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20240712 | 183100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20240712 | 183000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20240712 | 182900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20240712 | 182800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20240712 | 182700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20240712 | 182600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20240712 | 182500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20240712 | 182400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20240712 | 182300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20240712 | 182200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20240712 | 182100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20240712 | 182000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20240712 | 181900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20240712 | 181800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20240712 | 181700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20240712 | 181600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20240712 | 181500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20240712 | 181400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20240712 | 181300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20240712 | 181200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20240712 | 181100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20240712 | 181000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20240712 | 180900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20240712 | 180800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20240712 | 180700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20240712 | 180600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20240712 | 180500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 9026 |
| 183 | 20240712 | 180400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20240712 | 180300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20240712 | 180200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20240712 | 180100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20240712 | 180000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20240712 | 175900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20240712 | 175800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20240712 | 175700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20240712 | 175600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20240712 | 175500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20240712 | 175400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20240712 | 175300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20240712 | 175200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20240712 | 175100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20240712 | 175000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20240712 | 174900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20240712 | 174800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20240712 | 174700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20240712 | 174600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20240712 | 174500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20240712 | 174400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20240712 | 174300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20240712 | 174200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20240712 | 174100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20240712 | 174000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20240712 | 173900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20240712 | 173800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20240712 | 173700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20240712 | 173600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20240712 | 173500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 9026 |
| 213 | 20240712 | 173400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20240712 | 173300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20240712 | 173200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20240712 | 173100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20240712 | 173000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20240712 | 172900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20240712 | 172800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20240712 | 172700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20240712 | 172600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20240712 | 172500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20240712 | 172400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20240712 | 172300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20240712 | 172200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20240712 | 172100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20240712 | 172000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20240712 | 171900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20240712 | 171800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20240712 | 171700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20240712 | 171600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20240712 | 171500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20240712 | 171400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20240712 | 171300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20240712 | 171200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20240712 | 171100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20240712 | 171000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20240712 | 170900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20240712 | 170800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20240712 | 170700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20240712 | 170600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20240712 | 170500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 9026 |
| 243 | 20240712 | 170400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20240712 | 170300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20240712 | 170200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20240712 | 170100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20240712 | 170000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20240712 | 165900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20240712 | 165800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20240712 | 165700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 251 | 20240712 | 165600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 252 | 20240712 | 165500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 253 | 20240712 | 165400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 254 | 20240712 | 165300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 255 | 20240712 | 165200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 256 | 20240712 | 165100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 257 | 20240712 | 165000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 258 | 20240712 | 164900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 259 | 20240712 | 164800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 260 | 20240712 | 164700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 261 | 20240712 | 164600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 262 | 20240712 | 164500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 263 | 20240712 | 164400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 264 | 20240712 | 164300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 265 | 20240712 | 164200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 266 | 20240712 | 164100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 267 | 20240712 | 164000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 268 | 20240712 | 163900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 269 | 20240712 | 163800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 270 | 20240712 | 163700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 271 | 20240712 | 163600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 272 | 20240712 | 163500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 9026 |
| 273 | 20240712 | 163400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 274 | 20240712 | 163300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 275 | 20240712 | 163200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 276 | 20240712 | 163100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 277 | 20240712 | 163000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 278 | 20240712 | 162900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 279 | 20240712 | 162800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 280 | 20240712 | 162700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 281 | 20240712 | 162600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 282 | 20240712 | 162500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 283 | 20240712 | 162400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 284 | 20240712 | 162300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 285 | 20240712 | 162200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 286 | 20240712 | 162100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 287 | 20240712 | 162000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 288 | 20240712 | 161900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 289 | 20240712 | 161800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 290 | 20240712 | 161700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 291 | 20240712 | 161600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 292 | 20240712 | 161500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 293 | 20240712 | 161400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 294 | 20240712 | 161300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 295 | 20240712 | 161200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 296 | 20240712 | 161100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 297 | 20240712 | 161000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 298 | 20240712 | 160900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 299 | 20240712 | 160800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 300 | 20240712 | 160700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 301 | 20240712 | 160600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 302 | 20240712 | 160500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 9026 |
| 303 | 20240712 | 160400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 304 | 20240712 | 160300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 305 | 20240712 | 160200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 306 | 20240712 | 160100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 307 | 20240712 | 160000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 308 | 20240712 | 155900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 309 | 20240712 | 155800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 310 | 20240712 | 155700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 311 | 20240712 | 155600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 312 | 20240712 | 155500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 313 | 20240712 | 155400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 314 | 20240712 | 155300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 315 | 20240712 | 155200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 316 | 20240712 | 155100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 317 | 20240712 | 155000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 318 | 20240712 | 154900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 319 | 20240712 | 154800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 320 | 20240712 | 154700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 321 | 20240712 | 154600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 322 | 20240712 | 154500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 323 | 20240712 | 154400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 324 | 20240712 | 154300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 325 | 20240712 | 154200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 326 | 20240712 | 154100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 327 | 20240712 | 154000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 328 | 20240712 | 153900 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 329 | 20240712 | 153800 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 330 | 20240712 | 153700 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 331 | 20240712 | 153600 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 332 | 20240712 | 153500 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 9026 |
| 333 | 20240712 | 153400 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 334 | 20240712 | 153300 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 335 | 20240712 | 153200 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 336 | 20240712 | 153100 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 337 | 20240712 | 153000 | 22286654250 | 47150 | 47150 | 47150 | 47150 | 9026 |
| 338 | 20240712 | 152900 | 21861078350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 339 | 20240712 | 152800 | 21861078350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 340 | 20240712 | 152700 | 21861078350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 341 | 20240712 | 152600 | 21861078350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 342 | 20240712 | 152500 | 21861078350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 343 | 20240712 | 152400 | 21861078350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 344 | 20240712 | 152300 | 21861078350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 345 | 20240712 | 152200 | 21861078350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 346 | 20240712 | 152100 | 21861078350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 347 | 20240712 | 152000 | 21861078350 | 47100 | 47100 | 47100 | 47100 | 0 |
| 348 | 20240712 | 151900 | 21861078350 | 47100 | 46950 | 47100 | 46950 | 918 |
| 349 | 20240712 | 151800 | 21817904350 | 46950 | 47000 | 47050 | 46950 | 926 |
| 350 | 20240712 | 151700 | 21774387400 | 47000 | 47050 | 47100 | 47000 | 2446 |
| 351 | 20240712 | 151600 | 21659399150 | 47100 | 47050 | 47100 | 47050 | 1783 |
| 352 | 20240712 | 151500 | 21575503850 | 47050 | 47050 | 47100 | 47000 | 5172 |
| 353 | 20240712 | 151400 | 21332191650 | 47050 | 47100 | 47150 | 47050 | 537 |
| 354 | 20240712 | 151300 | 21306894450 | 47100 | 47100 | 47150 | 47100 | 439 |
| 355 | 20240712 | 151200 | 21286215950 | 47100 | 47100 | 47150 | 47100 | 602 |
| 356 | 20240712 | 151100 | 21257853800 | 47100 | 47100 | 47200 | 47100 | 824 |
| 357 | 20240712 | 151000 | 21219027950 | 47150 | 47100 | 47200 | 47100 | 606 |
| 358 | 20240712 | 150900 | 21190446100 | 47150 | 47100 | 47200 | 47100 | 626 |
| 359 | 20240712 | 150800 | 21160931050 | 47150 | 47150 | 47200 | 47100 | 633 |
| 360 | 20240712 | 150700 | 21131063850 | 47150 | 47200 | 47250 | 47150 | 1921 |
| 361 | 20240712 | 150600 | 21040416100 | 47200 | 47200 | 47250 | 47150 | 561 |
| 362 | 20240712 | 150500 | 21013935850 | 47200 | 47150 | 47250 | 47150 | 1197 |
| 363 | 20240712 | 150400 | 20957425400 | 47150 | 47200 | 47250 | 47150 | 932 |
| 364 | 20240712 | 150300 | 20913420650 | 47200 | 47200 | 47250 | 47150 | 840 |
| 365 | 20240712 | 150200 | 20873766250 | 47150 | 47200 | 47250 | 47150 | 681 |
| 366 | 20240712 | 150100 | 20841627050 | 47200 | 47350 | 47350 | 47150 | 1982 |
| 367 | 20240712 | 150000 | 20747956100 | 47300 | 47450 | 47500 | 47300 | 3347 |
| 368 | 20240712 | 145900 | 20589367750 | 47500 | 47450 | 47500 | 47400 | 1570 |
| 369 | 20240712 | 145800 | 20514861600 | 47400 | 47400 | 47450 | 47350 | 1735 |
| 370 | 20240712 | 145700 | 20432565400 | 47400 | 47400 | 47400 | 47300 | 2110 |
| 371 | 20240712 | 145600 | 20332570050 | 47350 | 47400 | 47500 | 47300 | 3485 |
| 372 | 20240712 | 145500 | 20167420600 | 47400 | 47400 | 47500 | 47350 | 2011 |
| 373 | 20240712 | 145400 | 20072053400 | 47400 | 47500 | 47550 | 47400 | 2855 |
| 374 | 20240712 | 145300 | 19936512950 | 47450 | 47450 | 47500 | 47450 | 2716 |
| 375 | 20240712 | 145200 | 19807542050 | 47400 | 47450 | 47500 | 47400 | 2429 |
| 376 | 20240712 | 145100 | 19692218450 | 47450 | 47400 | 47500 | 47400 | 2518 |
| 377 | 20240712 | 145000 | 19572729850 | 47450 | 47350 | 47450 | 47350 | 2289 |
| 378 | 20240712 | 144900 | 19464188500 | 47400 | 47450 | 47500 | 47350 | 2681 |
| 379 | 20240712 | 144800 | 19336942550 | 47450 | 47400 | 47500 | 47400 | 2934 |
| 380 | 20240712 | 144700 | 19197607450 | 47400 | 47450 | 47500 | 47400 | 1911 |
| 381 | 20240712 | 144600 | 19106936450 | 47400 | 47400 | 47500 | 47400 | 2206 |
| 382 | 20240712 | 144500 | 19002279550 | 47400 | 47450 | 47500 | 47400 | 2397 |
| 383 | 20240712 | 144400 | 18888548950 | 47450 | 47400 | 47500 | 47350 | 5425 |
| 384 | 20240712 | 144300 | 18631226200 | 47400 | 47400 | 47450 | 47350 | 4691 |
| 385 | 20240712 | 144200 | 18408829100 | 47400 | 47350 | 47450 | 47300 | 4583 |
| 386 | 20240712 | 144100 | 18191607500 | 47350 | 47200 | 47350 | 47200 | 4912 |
| 387 | 20240712 | 144000 | 17959331100 | 47250 | 47050 | 47250 | 47050 | 3752 |
| 388 | 20240712 | 143900 | 17782476650 | 47050 | 47100 | 47150 | 47000 | 996 |
| 389 | 20240712 | 143800 | 17735581750 | 47100 | 47050 | 47200 | 47000 | 2690 |
| 390 | 20240712 | 143700 | 17608847750 | 47050 | 47050 | 47100 | 47050 | 429 |
| 391 | 20240712 | 143600 | 17588647800 | 47050 | 47050 | 47100 | 47000 | 575 |
| 392 | 20240712 | 143500 | 17561588300 | 47100 | 47100 | 47150 | 47050 | 2985 |
| 393 | 20240712 | 143400 | 17420964300 | 47100 | 47150 | 47200 | 47100 | 1514 |
| 394 | 20240712 | 143300 | 17349582450 | 47150 | 47100 | 47150 | 47050 | 1516 |
| 395 | 20240712 | 143200 | 17278144050 | 47050 | 47050 | 47100 | 47050 | 1549 |
| 396 | 20240712 | 143100 | 17205196700 | 47050 | 47050 | 47100 | 47000 | 2438 |
| 397 | 20240712 | 143000 | 17090416300 | 47050 | 47000 | 47050 | 46950 | 833 |
| 398 | 20240712 | 142900 | 17051269050 | 47000 | 47000 | 47000 | 46950 | 613 |
| 399 | 20240712 | 142800 | 17022467000 | 47000 | 46950 | 47000 | 46950 | 665 |
| 400 | 20240712 | 142700 | 16991218650 | 46950 | 46900 | 47000 | 46900 | 643 |
| 401 | 20240712 | 142600 | 16961010250 | 46950 | 47100 | 47100 | 46900 | 1953 |
| 402 | 20240712 | 142500 | 16869249850 | 47000 | 47000 | 47100 | 47000 | 832 |
| 403 | 20240712 | 142400 | 16830111050 | 47000 | 47050 | 47100 | 47000 | 2673 |
| 404 | 20240712 | 142300 | 16704352250 | 47000 | 47000 | 47050 | 47000 | 826 |
| 405 | 20240712 | 142200 | 16665502050 | 47000 | 47000 | 47050 | 46950 | 1060 |
| 406 | 20240712 | 142100 | 16615657750 | 46950 | 47000 | 47050 | 46900 | 546 |
| 407 | 20240712 | 142000 | 16589995950 | 47000 | 47000 | 47050 | 46950 | 852 |
| 408 | 20240712 | 141900 | 16549938650 | 47050 | 46950 | 47050 | 46950 | 817 |
| 409 | 20240712 | 141800 | 16511545250 | 47000 | 47000 | 47000 | 46900 | 389 |
| 410 | 20240712 | 141700 | 16493274150 | 47000 | 46900 | 47000 | 46900 | 568 |
| 411 | 20240712 | 141600 | 16466595700 | 46950 | 46950 | 47000 | 46900 | 435 |
| 412 | 20240712 | 141500 | 16446171200 | 46950 | 46950 | 47000 | 46900 | 821 |
| 413 | 20240712 | 141400 | 16407619200 | 46950 | 46900 | 47000 | 46900 | 604 |
| 414 | 20240712 | 141300 | 16379253050 | 46950 | 46950 | 47000 | 46900 | 501 |
| 415 | 20240712 | 141200 | 16355730700 | 46950 | 47000 | 47000 | 46900 | 616 |
| 416 | 20240712 | 141100 | 16326790700 | 46950 | 47000 | 47050 | 46950 | 959 |
| 417 | 20240712 | 141000 | 16281722750 | 47050 | 47050 | 47050 | 46950 | 464 |
| 418 | 20240712 | 140900 | 16259918150 | 47050 | 47050 | 47100 | 47000 | 932 |
| 419 | 20240712 | 140800 | 16216073950 | 47050 | 47000 | 47050 | 47000 | 705 |
| 420 | 20240712 | 140700 | 16182920750 | 47000 | 46950 | 47050 | 46950 | 586 |
| 421 | 20240712 | 140600 | 16155372200 | 46950 | 46950 | 47000 | 46950 | 546 |
| 422 | 20240712 | 140500 | 16129718550 | 47000 | 46950 | 47000 | 46950 | 787 |
| 423 | 20240712 | 140400 | 16092753700 | 47000 | 46950 | 47000 | 46950 | 649 |
| 424 | 20240712 | 140300 | 16062262750 | 47000 | 46950 | 47000 | 46900 | 572 |
| 425 | 20240712 | 140200 | 16035391150 | 46950 | 46900 | 47050 | 46900 | 4983 |
| 426 | 20240712 | 140100 | 15801210750 | 46950 | 46850 | 47000 | 46850 | 4294 |
| 427 | 20240712 | 140000 | 15599693700 | 46850 | 46800 | 46900 | 46800 | 1573 |
| 428 | 20240712 | 135900 | 15525938700 | 46800 | 46900 | 46900 | 46800 | 659 |
| 429 | 20240712 | 135800 | 15495040750 | 46900 | 46900 | 46900 | 46850 | 612 |
| 430 | 20240712 | 135700 | 15466348900 | 46850 | 46850 | 46900 | 46850 | 307 |
| 431 | 20240712 | 135600 | 15451959050 | 46900 | 46850 | 46900 | 46750 | 698 |
| 432 | 20240712 | 135500 | 15419266650 | 46800 | 46800 | 46850 | 46750 | 805 |
| 433 | 20240712 | 135400 | 15381568100 | 46800 | 46850 | 46850 | 46800 | 419 |
| 434 | 20240712 | 135300 | 15361941050 | 46850 | 46900 | 46900 | 46850 | 623 |
| 435 | 20240712 | 135200 | 15332737800 | 46850 | 46850 | 46900 | 46800 | 403 |
| 436 | 20240712 | 135100 | 15313851000 | 46900 | 46900 | 46900 | 46850 | 701 |
| 437 | 20240712 | 135000 | 15280981500 | 46850 | 46850 | 46900 | 46800 | 441 |
| 438 | 20240712 | 134900 | 15260310600 | 46850 | 46850 | 46900 | 46800 | 475 |
| 439 | 20240712 | 134800 | 15238063150 | 46800 | 46850 | 46850 | 46800 | 663 |
| 440 | 20240712 | 134700 | 15207018850 | 46850 | 46750 | 46850 | 46700 | 421 |
| 441 | 20240712 | 134600 | 15187328800 | 46750 | 46900 | 46900 | 46750 | 2903 |
| 442 | 20240712 | 134500 | 15051389750 | 46850 | 46900 | 47000 | 46850 | 1073 |
| 443 | 20240712 | 134400 | 15001059450 | 46900 | 47000 | 47000 | 46900 | 364 |
| 444 | 20240712 | 134300 | 14983964950 | 46950 | 46950 | 47000 | 46900 | 627 |
| 445 | 20240712 | 134200 | 14954523900 | 47000 | 46950 | 47000 | 46900 | 2087 |
| 446 | 20240712 | 134100 | 14856520700 | 46950 | 46950 | 47000 | 46900 | 486 |
| 447 | 20240712 | 134000 | 14833700200 | 46950 | 46950 | 47000 | 46850 | 473 |
| 448 | 20240712 | 133900 | 14811507800 | 47000 | 47100 | 47100 | 46950 | 775 |
| 449 | 20240712 | 133800 | 14775084600 | 47000 | 46900 | 47100 | 46900 | 9230 |
| 450 | 20240712 | 133700 | 14341456800 | 46850 | 46900 | 46900 | 46850 | 209 |
| 451 | 20240712 | 133600 | 14331656900 | 46900 | 46850 | 46900 | 46850 | 420 |
| 452 | 20240712 | 133500 | 14311965600 | 46900 | 46800 | 46900 | 46800 | 415 |
| 453 | 20240712 | 133400 | 14292510800 | 46900 | 46850 | 46900 | 46800 | 696 |
| 454 | 20240712 | 133300 | 14259905150 | 46850 | 46850 | 46850 | 46800 | 477 |
| 455 | 20240712 | 133200 | 14237565150 | 46850 | 46850 | 46900 | 46800 | 443 |
| 456 | 20240712 | 133100 | 14216806600 | 46850 | 46850 | 46900 | 46850 | 336 |
| 457 | 20240712 | 133000 | 14201050550 | 46850 | 46850 | 46900 | 46850 | 679 |
| 458 | 20240712 | 132900 | 14169220100 | 46850 | 46900 | 46900 | 46850 | 388 |
| 459 | 20240712 | 132800 | 14151036200 | 46900 | 46900 | 46950 | 46850 | 390 |
| 460 | 20240712 | 132700 | 14132737650 | 46900 | 46950 | 46950 | 46850 | 447 |
| 461 | 20240712 | 132600 | 14111772000 | 46950 | 46850 | 46950 | 46850 | 461 |
| 462 | 20240712 | 132500 | 14090153300 | 46900 | 46900 | 46950 | 46850 | 376 |
| 463 | 20240712 | 132400 | 14072520500 | 46850 | 46900 | 46900 | 46850 | 491 |
| 464 | 20240712 | 132300 | 14049495650 | 46850 | 46900 | 46900 | 46850 | 441 |
| 465 | 20240712 | 132200 | 14028821850 | 46850 | 46900 | 46950 | 46850 | 1649 |
| 466 | 20240712 | 132100 | 13951501050 | 46950 | 46900 | 46950 | 46900 | 469 |
| 467 | 20240712 | 132000 | 13929493300 | 46950 | 46950 | 46950 | 46900 | 516 |
| 468 | 20240712 | 131900 | 13905268950 | 46950 | 46900 | 47000 | 46850 | 4205 |
| 469 | 20240712 | 131800 | 13707947100 | 46850 | 46850 | 46900 | 46850 | 234 |
| 470 | 20240712 | 131700 | 13696975600 | 46800 | 46900 | 46900 | 46800 | 301 |
| 471 | 20240712 | 131600 | 13682870950 | 46850 | 46900 | 46950 | 46800 | 381 |
| 472 | 20240712 | 131500 | 13665010600 | 46900 | 46950 | 46950 | 46800 | 349 |
| 473 | 20240712 | 131400 | 13648648000 | 46900 | 46750 | 46950 | 46700 | 9800 |
| 474 | 20240712 | 131300 | 13189795850 | 46750 | 46600 | 46750 | 46600 | 1530 |
| 475 | 20240712 | 131200 | 13118361550 | 46700 | 46700 | 46700 | 46650 | 1250 |
| 476 | 20240712 | 131100 | 13059992300 | 46700 | 46650 | 46700 | 46600 | 216 |
| 477 | 20240712 | 131000 | 13049914700 | 46650 | 46700 | 46700 | 46600 | 2856 |
| 478 | 20240712 | 130900 | 12916786250 | 46650 | 46650 | 46700 | 46650 | 263 |
| 479 | 20240712 | 130800 | 12904512550 | 46650 | 46700 | 46700 | 46650 | 467 |
| 480 | 20240712 | 130700 | 12882708650 | 46700 | 46650 | 46700 | 46650 | 381 |
| 481 | 20240712 | 130600 | 12864932150 | 46650 | 46700 | 46700 | 46650 | 271 |
| 482 | 20240712 | 130500 | 12852283450 | 46700 | 46650 | 46700 | 46650 | 635 |
| 483 | 20240712 | 130400 | 12822651500 | 46650 | 46650 | 46700 | 46650 | 358 |
| 484 | 20240712 | 130300 | 12805935700 | 46650 | 46650 | 46700 | 46650 | 501 |
| 485 | 20240712 | 130200 | 12782560150 | 46650 | 46700 | 46700 | 46650 | 271 |
| 486 | 20240712 | 130100 | 12769910400 | 46700 | 46700 | 46750 | 46650 | 245 |
| 487 | 20240712 | 130000 | 12758471500 | 46700 | 46650 | 46750 | 46650 | 935 |
| 488 | 20240712 | 125900 | 12714801850 | 46650 | 46750 | 46750 | 46650 | 422 |
| 489 | 20240712 | 125800 | 12695084850 | 46750 | 46700 | 46800 | 46700 | 5492 |
| 490 | 20240712 | 125700 | 12438489650 | 46700 | 46650 | 46700 | 46600 | 685 |
| 491 | 20240712 | 125600 | 12406528600 | 46650 | 46600 | 46700 | 46600 | 1329 |
| 492 | 20240712 | 125500 | 12344528900 | 46600 | 46600 | 46650 | 46600 | 276 |
| 493 | 20240712 | 125400 | 12331662550 | 46600 | 46650 | 46700 | 46600 | 731 |
| 494 | 20240712 | 125300 | 12297569800 | 46650 | 46650 | 46700 | 46650 | 374 |
| 495 | 20240712 | 125200 | 12280119550 | 46700 | 46650 | 46700 | 46600 | 300 |
| 496 | 20240712 | 125100 | 12266116550 | 46650 | 46700 | 46700 | 46650 | 158 |
| 497 | 20240712 | 125000 | 12258741450 | 46700 | 46650 | 46700 | 46600 | 285 |
| 498 | 20240712 | 124900 | 12245440750 | 46650 | 46700 | 46700 | 46650 | 195 |
| 499 | 20240712 | 124800 | 12236337750 | 46650 | 46600 | 46700 | 46600 | 263 |
| 500 | 20240712 | 124700 | 12224066450 | 46600 | 46700 | 46700 | 46600 | 630 |
| 501 | 20240712 | 124600 | 12194692150 | 46650 | 46700 | 46700 | 46600 | 247 |
| 502 | 20240712 | 124500 | 12183164950 | 46650 | 46600 | 46700 | 46600 | 246 |
| 503 | 20240712 | 124400 | 12171689700 | 46600 | 46700 | 46700 | 46600 | 563 |
| 504 | 20240712 | 124300 | 12145425300 | 46650 | 46700 | 46700 | 46650 | 344 |
| 505 | 20240712 | 124200 | 12129367450 | 46700 | 46650 | 46700 | 46650 | 225 |
| 506 | 20240712 | 124100 | 12118865450 | 46650 | 46700 | 46700 | 46650 | 172 |
| 507 | 20240712 | 124000 | 12110834900 | 46700 | 46650 | 46700 | 46650 | 526 |
| 508 | 20240712 | 123900 | 12086279400 | 46700 | 46650 | 46700 | 46650 | 215 |
| 509 | 20240712 | 123800 | 12076245000 | 46650 | 46650 | 46700 | 46650 | 176 |
| 510 | 20240712 | 123700 | 12068027550 | 46650 | 46650 | 46700 | 46600 | 354 |
| 511 | 20240712 | 123600 | 12051515200 | 46700 | 46700 | 46700 | 46600 | 276 |
| 512 | 20240712 | 123500 | 12038638750 | 46700 | 46650 | 46700 | 46600 | 259 |
| 513 | 20240712 | 123400 | 12026551600 | 46650 | 46700 | 46700 | 46650 | 1362 |
| 514 | 20240712 | 123300 | 11963010800 | 46650 | 46700 | 46700 | 46650 | 799 |
| 515 | 20240712 | 123200 | 11925702750 | 46700 | 46650 | 46700 | 46650 | 735 |
| 516 | 20240712 | 123100 | 11891380800 | 46700 | 46700 | 46700 | 46650 | 115 |
| 517 | 20240712 | 123000 | 11886012550 | 46700 | 46700 | 46700 | 46650 | 581 |
| 518 | 20240712 | 122900 | 11858895800 | 46700 | 46650 | 46750 | 46650 | 360 |
| 519 | 20240712 | 122800 | 11842082800 | 46700 | 46750 | 46750 | 46650 | 408 |
| 520 | 20240712 | 122700 | 11823013600 | 46700 | 46650 | 46750 | 46650 | 205 |
| 521 | 20240712 | 122600 | 11813439300 | 46650 | 46650 | 46750 | 46650 | 399 |
| 522 | 20240712 | 122500 | 11794809800 | 46700 | 46650 | 46700 | 46650 | 205 |
| 523 | 20240712 | 122400 | 11785243350 | 46700 | 46750 | 46750 | 46650 | 782 |
| 524 | 20240712 | 122300 | 11748712900 | 46750 | 46700 | 46750 | 46650 | 603 |
| 525 | 20240712 | 122200 | 11720551950 | 46700 | 46650 | 46700 | 46600 | 184 |
| 526 | 20240712 | 122100 | 11711969900 | 46650 | 46700 | 46700 | 46650 | 506 |
| 527 | 20240712 | 122000 | 11688353200 | 46650 | 46600 | 46700 | 46550 | 770 |
| 528 | 20240712 | 121900 | 11652419050 | 46600 | 46650 | 46650 | 46600 | 256 |
| 529 | 20240712 | 121800 | 11640483100 | 46650 | 46550 | 46650 | 46550 | 406 |
| 530 | 20240712 | 121700 | 11621571300 | 46600 | 46650 | 46700 | 46600 | 544 |
| 531 | 20240712 | 121600 | 11596214450 | 46700 | 46700 | 46700 | 46650 | 448 |
| 532 | 20240712 | 121500 | 11575302100 | 46650 | 46650 | 46700 | 46650 | 468 |
| 533 | 20240712 | 121400 | 11553461700 | 46650 | 46650 | 46700 | 46650 | 198 |
| 534 | 20240712 | 121300 | 11544224200 | 46700 | 46650 | 46700 | 46600 | 238 |
| 535 | 20240712 | 121200 | 11533122800 | 46700 | 46700 | 46700 | 46650 | 549 |
| 536 | 20240712 | 121100 | 11507493700 | 46700 | 46700 | 46700 | 46650 | 223 |
| 537 | 20240712 | 121000 | 11497083150 | 46700 | 46650 | 46700 | 46600 | 305 |
| 538 | 20240712 | 120900 | 11482856150 | 46650 | 46600 | 46700 | 46600 | 1490 |
| 539 | 20240712 | 120800 | 11413367000 | 46550 | 46550 | 46600 | 46550 | 453 |
| 540 | 20240712 | 120700 | 11392261600 | 46600 | 46600 | 46600 | 46550 | 273 |
| 541 | 20240712 | 120600 | 11379545100 | 46550 | 46550 | 46600 | 46550 | 196 |
| 542 | 20240712 | 120500 | 11370417500 | 46550 | 46550 | 46600 | 46550 | 487 |
| 543 | 20240712 | 120400 | 11347729400 | 46600 | 46550 | 46600 | 46550 | 328 |
| 544 | 20240712 | 120300 | 11332454400 | 46600 | 46600 | 46600 | 46550 | 311 |
| 545 | 20240712 | 120200 | 11317967200 | 46600 | 46600 | 46600 | 46550 | 183 |
| 546 | 20240712 | 120100 | 11309441200 | 46550 | 46500 | 46600 | 46500 | 348 |
| 547 | 20240712 | 120000 | 11293229050 | 46600 | 46550 | 46600 | 46500 | 376 |
| 548 | 20240712 | 115900 | 11275725150 | 46550 | 46600 | 46600 | 46550 | 254 |
| 549 | 20240712 | 115800 | 11263894950 | 46600 | 46550 | 46600 | 46500 | 200 |
| 550 | 20240712 | 115700 | 11254579800 | 46600 | 46550 | 46600 | 46500 | 305 |
| 551 | 20240712 | 115600 | 11240379850 | 46500 | 46550 | 46550 | 46500 | 261 |
| 552 | 20240712 | 115500 | 11228235600 | 46500 | 46550 | 46600 | 46500 | 392 |
| 553 | 20240712 | 115400 | 11209988200 | 46600 | 46600 | 46600 | 46550 | 373 |
| 554 | 20240712 | 115300 | 11192609100 | 46600 | 46550 | 46600 | 46550 | 411 |
| 555 | 20240712 | 115200 | 11173463000 | 46600 | 46500 | 46600 | 46450 | 3274 |
| 556 | 20240712 | 115100 | 11021165150 | 46500 | 46500 | 46500 | 46450 | 198 |
| 557 | 20240712 | 115000 | 11011960450 | 46450 | 46350 | 46500 | 46350 | 799 |
| 558 | 20240712 | 114900 | 10974849250 | 46400 | 46400 | 46450 | 46350 | 431 |
| 559 | 20240712 | 114800 | 10954850900 | 46400 | 46500 | 46500 | 46350 | 5513 |
| 560 | 20240712 | 114700 | 10699304700 | 46400 | 46500 | 46500 | 46400 | 552 |
| 561 | 20240712 | 114600 | 10673656250 | 46450 | 46450 | 46500 | 46450 | 268 |
| 562 | 20240712 | 114500 | 10661206450 | 46500 | 46400 | 46500 | 46400 | 493 |
| 563 | 20240712 | 114400 | 10638307100 | 46400 | 46450 | 46500 | 46400 | 565 |
| 564 | 20240712 | 114300 | 10612074650 | 46450 | 46450 | 46500 | 46450 | 462 |
| 565 | 20240712 | 114200 | 10590608650 | 46450 | 46450 | 46500 | 46450 | 392 |
| 566 | 20240712 | 114100 | 10572388500 | 46450 | 46500 | 46500 | 46450 | 323 |
| 567 | 20240712 | 114000 | 10557372250 | 46500 | 46450 | 46500 | 46400 | 324 |
| 568 | 20240712 | 113900 | 10542313450 | 46500 | 46450 | 46500 | 46400 | 381 |
| 569 | 20240712 | 113800 | 10524614750 | 46450 | 46450 | 46500 | 46450 | 136 |
| 570 | 20240712 | 113700 | 10518294400 | 46450 | 46450 | 46500 | 46450 | 561 |
| 571 | 20240712 | 113600 | 10492219550 | 46500 | 46450 | 46500 | 46450 | 221 |
| 572 | 20240712 | 113500 | 10481947600 | 46450 | 46450 | 46500 | 46400 | 196 |
| 573 | 20240712 | 113400 | 10472842750 | 46500 | 46350 | 46500 | 46350 | 1779 |
| 574 | 20240712 | 113300 | 10390282850 | 46350 | 46400 | 46400 | 46350 | 645 |
| 575 | 20240712 | 113200 | 10360367500 | 46400 | 46450 | 46450 | 46350 | 554 |
| 576 | 20240712 | 113100 | 10334656450 | 46450 | 46400 | 46450 | 46400 | 301 |
| 577 | 20240712 | 113000 | 10320684600 | 46400 | 46400 | 46450 | 46400 | 265 |
| 578 | 20240712 | 112900 | 10308380500 | 46400 | 46400 | 46450 | 46400 | 409 |
| 579 | 20240712 | 112800 | 10289388000 | 46450 | 46400 | 46450 | 46400 | 182 |
| 580 | 20240712 | 112700 | 10280936850 | 46400 | 46400 | 46450 | 46350 | 336 |
| 581 | 20240712 | 112600 | 10265348300 | 46400 | 46350 | 46450 | 46350 | 364 |
| 582 | 20240712 | 112500 | 10248464050 | 46400 | 46350 | 46400 | 46350 | 449 |
| 583 | 20240712 | 112400 | 10227633800 | 46450 | 46400 | 46450 | 46350 | 487 |
| 584 | 20240712 | 112300 | 10205045300 | 46400 | 46400 | 46450 | 46350 | 326 |
| 585 | 20240712 | 112200 | 10189916000 | 46400 | 46400 | 46450 | 46350 | 330 |
| 586 | 20240712 | 112100 | 10174601800 | 46400 | 46400 | 46450 | 46350 | 365 |
| 587 | 20240712 | 112000 | 10157655350 | 46350 | 46400 | 46450 | 46350 | 1195 |
| 588 | 20240712 | 111900 | 10102253950 | 46400 | 46400 | 46450 | 46350 | 229 |
| 589 | 20240712 | 111800 | 10091629800 | 46450 | 46400 | 46450 | 46350 | 295 |
| 590 | 20240712 | 111700 | 10077938250 | 46350 | 46400 | 46450 | 46350 | 457 |
| 591 | 20240712 | 111600 | 10056724750 | 46350 | 46450 | 46450 | 46350 | 282 |
| 592 | 20240712 | 111500 | 10043641700 | 46400 | 46350 | 46450 | 46350 | 322 |
| 593 | 20240712 | 111400 | 10028705300 | 46350 | 46400 | 46400 | 46350 | 112 |
| 594 | 20240712 | 111300 | 10023510300 | 46350 | 46450 | 46450 | 46300 | 1903 |
| 595 | 20240712 | 111200 | 9935290400 | 46450 | 46450 | 46450 | 46400 | 883 |
| 596 | 20240712 | 111100 | 9894300450 | 46450 | 46450 | 46450 | 46400 | 357 |
| 597 | 20240712 | 111000 | 9877726700 | 46400 | 46400 | 46450 | 46350 | 266 |
| 598 | 20240712 | 110900 | 9865382300 | 46400 | 46400 | 46450 | 46350 | 595 |
| 599 | 20240712 | 110800 | 9837789150 | 46450 | 46300 | 46450 | 46250 | 2419 |
| 600 | 20240712 | 110700 | 9725602250 | 46250 | 46250 | 46300 | 46250 | 611 |
| 601 | 20240712 | 110600 | 9697332950 | 46250 | 46300 | 46300 | 46200 | 429 |
| 602 | 20240712 | 110500 | 9677493450 | 46300 | 46300 | 46300 | 46150 | 1054 |
| 603 | 20240712 | 110400 | 9628740850 | 46250 | 46250 | 46300 | 46250 | 214 |
| 604 | 20240712 | 110300 | 9618836200 | 46250 | 46300 | 46350 | 46200 | 865 |
| 605 | 20240712 | 110200 | 9578798300 | 46350 | 46350 | 46350 | 46300 | 169 |
| 606 | 20240712 | 110100 | 9570971100 | 46350 | 46300 | 46350 | 46250 | 501 |
| 607 | 20240712 | 110000 | 9547771850 | 46300 | 46200 | 46300 | 46200 | 285 |
| 608 | 20240712 | 105900 | 9534590300 | 46250 | 46300 | 46300 | 46200 | 303 |
| 609 | 20240712 | 105800 | 9520574800 | 46200 | 46200 | 46300 | 46200 | 159 |
| 610 | 20240712 | 105700 | 9513223450 | 46250 | 46200 | 46250 | 46100 | 945 |
| 611 | 20240712 | 105600 | 9469581700 | 46150 | 46050 | 46250 | 46050 | 248 |
| 612 | 20240712 | 105500 | 9458131400 | 46100 | 46100 | 46200 | 46050 | 202 |
| 613 | 20240712 | 105400 | 9448815850 | 46150 | 46200 | 46250 | 46050 | 691 |
| 614 | 20240712 | 105300 | 9416933150 | 46150 | 46100 | 46200 | 46100 | 452 |
| 615 | 20240712 | 105200 | 9396083900 | 46150 | 46150 | 46200 | 46100 | 229 |
| 616 | 20240712 | 105100 | 9385519100 | 46200 | 46200 | 46200 | 46150 | 156 |
| 617 | 20240712 | 105000 | 9378314850 | 46200 | 46100 | 46200 | 46100 | 457 |
| 618 | 20240712 | 104900 | 9357217550 | 46150 | 46200 | 46250 | 46100 | 327 |
| 619 | 20240712 | 104800 | 9342123200 | 46150 | 46100 | 46150 | 46100 | 676 |
| 620 | 20240712 | 104700 | 9310931950 | 46150 | 46100 | 46150 | 46100 | 351 |
| 621 | 20240712 | 104600 | 9294741850 | 46150 | 46150 | 46150 | 46050 | 1449 |
| 622 | 20240712 | 104500 | 9227944500 | 46100 | 46150 | 46200 | 46100 | 353 |
| 623 | 20240712 | 104400 | 9211653200 | 46150 | 46250 | 46300 | 46150 | 706 |
| 624 | 20240712 | 104300 | 9179046400 | 46250 | 46250 | 46300 | 46250 | 322 |
| 625 | 20240712 | 104200 | 9164148450 | 46250 | 46200 | 46300 | 46200 | 381 |
| 626 | 20240712 | 104100 | 9146521250 | 46250 | 46050 | 46250 | 46050 | 361 |
| 627 | 20240712 | 104000 | 9129860850 | 46100 | 46050 | 46200 | 46050 | 388 |
| 628 | 20240712 | 103900 | 9111981550 | 46100 | 46000 | 46100 | 45950 | 402 |
| 629 | 20240712 | 103800 | 9093468450 | 45950 | 46000 | 46000 | 45800 | 6264 |
| 630 | 20240712 | 103700 | 8805691450 | 46000 | 46250 | 46250 | 46000 | 4207 |
| 631 | 20240712 | 103600 | 8611578400 | 46300 | 46300 | 46400 | 46200 | 8119 |
| 632 | 20240712 | 103500 | 8235718100 | 46300 | 46450 | 46450 | 46250 | 900 |
| 633 | 20240712 | 103400 | 8194031500 | 46450 | 46400 | 46450 | 46350 | 850 |
| 634 | 20240712 | 103300 | 8154563500 | 46400 | 46450 | 46450 | 46350 | 584 |
| 635 | 20240712 | 103200 | 8127462150 | 46450 | 46450 | 46450 | 46400 | 328 |
| 636 | 20240712 | 103100 | 8112230100 | 46450 | 46400 | 46450 | 46350 | 500 |
| 637 | 20240712 | 103000 | 8089024650 | 46400 | 46350 | 46400 | 46350 | 565 |
| 638 | 20240712 | 102900 | 8062814300 | 46400 | 46450 | 46450 | 46350 | 931 |
| 639 | 20240712 | 102800 | 8019626250 | 46400 | 46500 | 46500 | 46400 | 741 |
| 640 | 20240712 | 102700 | 7985190550 | 46500 | 46500 | 46500 | 46450 | 529 |
| 641 | 20240712 | 102600 | 7960604950 | 46500 | 46450 | 46500 | 46400 | 2003 |
| 642 | 20240712 | 102500 | 7867546800 | 46400 | 46350 | 46450 | 46350 | 2136 |
| 643 | 20240712 | 102400 | 7768414800 | 46400 | 46350 | 46400 | 46350 | 675 |
| 644 | 20240712 | 102300 | 7737110250 | 46350 | 46350 | 46400 | 46300 | 628 |
| 645 | 20240712 | 102200 | 7708012800 | 46350 | 46400 | 46400 | 46350 | 742 |
| 646 | 20240712 | 102100 | 7673601500 | 46400 | 46350 | 46400 | 46350 | 560 |
| 647 | 20240712 | 102000 | 7647628550 | 46350 | 46350 | 46400 | 46300 | 330 |
| 648 | 20240712 | 101900 | 7632323550 | 46350 | 46350 | 46400 | 46350 | 605 |
| 649 | 20240712 | 101800 | 7604258600 | 46400 | 46350 | 46400 | 46300 | 587 |
| 650 | 20240712 | 101700 | 7577036800 | 46300 | 46350 | 46350 | 46300 | 504 |
| 651 | 20240712 | 101600 | 7553679650 | 46300 | 46250 | 46350 | 46250 | 520 |
| 652 | 20240712 | 101500 | 7529598150 | 46300 | 46300 | 46350 | 46250 | 459 |
| 653 | 20240712 | 101400 | 7508338500 | 46350 | 46300 | 46350 | 46250 | 470 |
| 654 | 20240712 | 101300 | 7486566750 | 46350 | 46300 | 46350 | 46200 | 866 |
| 655 | 20240712 | 101200 | 7446490300 | 46300 | 46300 | 46300 | 46200 | 529 |
| 656 | 20240712 | 101100 | 7422002300 | 46250 | 46450 | 46450 | 46250 | 1481 |
| 657 | 20240712 | 101000 | 7353403700 | 46450 | 46400 | 46450 | 46350 | 562 |
| 658 | 20240712 | 100900 | 7327331250 | 46350 | 46400 | 46400 | 46300 | 671 |
| 659 | 20240712 | 100800 | 7296230150 | 46400 | 46350 | 46400 | 46250 | 967 |
| 660 | 20240712 | 100700 | 7251392850 | 46350 | 46350 | 46400 | 46300 | 835 |
| 661 | 20240712 | 100600 | 7212697350 | 46400 | 46300 | 46400 | 46250 | 1533 |
| 662 | 20240712 | 100500 | 7141656100 | 46300 | 46250 | 46300 | 46250 | 555 |
| 663 | 20240712 | 100400 | 7115971000 | 46250 | 46300 | 46300 | 46200 | 662 |
| 664 | 20240712 | 100300 | 7085348750 | 46250 | 46250 | 46300 | 46200 | 664 |
| 665 | 20240712 | 100200 | 7054644900 | 46250 | 46200 | 46250 | 46100 | 790 |
| 666 | 20240712 | 100100 | 7018160450 | 46200 | 46100 | 46200 | 46100 | 504 |
| 667 | 20240712 | 100000 | 6994888950 | 46100 | 46200 | 46250 | 46100 | 1515 |
| 668 | 20240712 | 095900 | 6924957200 | 46200 | 46200 | 46250 | 46100 | 1079 |
| 669 | 20240712 | 095800 | 6875120250 | 46250 | 46200 | 46300 | 46100 | 927 |
| 670 | 20240712 | 095700 | 6832272650 | 46200 | 46100 | 46200 | 46050 | 1022 |
| 671 | 20240712 | 095600 | 6785108350 | 46100 | 46200 | 46250 | 46100 | 1259 |
| 672 | 20240712 | 095500 | 6726978650 | 46250 | 46200 | 46400 | 46150 | 804 |
| 673 | 20240712 | 095400 | 6689795450 | 46150 | 46450 | 46500 | 46100 | 3176 |
| 674 | 20240712 | 095300 | 6542863200 | 46500 | 46450 | 46500 | 46300 | 1028 |
| 675 | 20240712 | 095200 | 6495164950 | 46450 | 46600 | 46600 | 46350 | 2022 |
| 676 | 20240712 | 095100 | 6401248300 | 46600 | 46700 | 46750 | 46450 | 4906 |
| 677 | 20240712 | 095000 | 6172807700 | 46750 | 46750 | 46800 | 46700 | 1821 |
| 678 | 20240712 | 094900 | 6087640200 | 46750 | 46750 | 46800 | 46700 | 3025 |
| 679 | 20240712 | 094800 | 5946179700 | 46700 | 46650 | 46750 | 46600 | 3102 |
| 680 | 20240712 | 094700 | 5801387000 | 46650 | 46650 | 46650 | 46600 | 885 |
| 681 | 20240712 | 094600 | 5760119950 | 46600 | 46600 | 46650 | 46550 | 3100 |
| 682 | 20240712 | 094500 | 5615676650 | 46600 | 46500 | 46650 | 46500 | 3601 |
| 683 | 20240712 | 094400 | 5447956250 | 46550 | 46500 | 46600 | 46450 | 1420 |
| 684 | 20240712 | 094300 | 5381871750 | 46500 | 46500 | 46500 | 46450 | 793 |
| 685 | 20240712 | 094200 | 5345010600 | 46450 | 46550 | 46650 | 46450 | 1806 |
| 686 | 20240712 | 094100 | 5260919200 | 46550 | 46550 | 46600 | 46500 | 1366 |
| 687 | 20240712 | 094000 | 5197301350 | 46550 | 46450 | 46600 | 46450 | 1253 |
| 688 | 20240712 | 093900 | 5139015450 | 46450 | 46400 | 46500 | 46350 | 1781 |
| 689 | 20240712 | 093800 | 5056301500 | 46450 | 46450 | 46500 | 46350 | 915 |
| 690 | 20240712 | 093700 | 5013855600 | 46450 | 46450 | 46500 | 46400 | 879 |
| 691 | 20240712 | 093600 | 4973007450 | 46400 | 46350 | 46450 | 46300 | 1129 |
| 692 | 20240712 | 093500 | 4920658150 | 46350 | 46300 | 46350 | 46250 | 540 |
| 693 | 20240712 | 093400 | 4895637600 | 46300 | 46200 | 46350 | 46150 | 2741 |
| 694 | 20240712 | 093300 | 4768989100 | 46150 | 46200 | 46200 | 46100 | 346 |
| 695 | 20240712 | 093200 | 4753014000 | 46200 | 46150 | 46200 | 46050 | 2263 |
| 696 | 20240712 | 093100 | 4648590400 | 46150 | 46200 | 46200 | 46100 | 724 |
| 697 | 20240712 | 093000 | 4615177950 | 46200 | 46400 | 46400 | 46100 | 2082 |
| 698 | 20240712 | 092900 | 4518823100 | 46400 | 46350 | 46450 | 46300 | 1985 |
| 699 | 20240712 | 092800 | 4426778050 | 46350 | 46450 | 46450 | 46350 | 1034 |
| 700 | 20240712 | 092700 | 4378794550 | 46500 | 46650 | 46650 | 46450 | 2741 |
| 701 | 20240712 | 092600 | 4251204900 | 46700 | 46750 | 46750 | 46650 | 464 |
| 702 | 20240712 | 092500 | 4229537700 | 46750 | 46700 | 46750 | 46650 | 3455 |
| 703 | 20240712 | 092400 | 4068202700 | 46650 | 46650 | 46700 | 46650 | 225 |
| 704 | 20240712 | 092300 | 4057706050 | 46700 | 46700 | 46700 | 46600 | 766 |
| 705 | 20240712 | 092200 | 4021970300 | 46650 | 46650 | 46700 | 46550 | 1808 |
| 706 | 20240712 | 092100 | 3937637400 | 46500 | 46500 | 46650 | 46500 | 1068 |
| 707 | 20240712 | 092000 | 3887905800 | 46500 | 46500 | 46550 | 46500 | 289 |
| 708 | 20240712 | 091900 | 3874458000 | 46500 | 46400 | 46550 | 46400 | 2125 |
| 709 | 20240712 | 091800 | 3775617150 | 46350 | 46450 | 46450 | 46350 | 1215 |
| 710 | 20240712 | 091700 | 3719231850 | 46500 | 46450 | 46500 | 46450 | 471 |
| 711 | 20240712 | 091600 | 3697352150 | 46450 | 46400 | 46550 | 46300 | 2388 |
| 712 | 20240712 | 091500 | 3586533300 | 46400 | 46400 | 46400 | 46250 | 1299 |
| 713 | 20240712 | 091400 | 3526373000 | 46350 | 46550 | 46600 | 46300 | 2363 |
| 714 | 20240712 | 091300 | 3416596850 | 46550 | 46550 | 46600 | 46450 | 1334 |
| 715 | 20240712 | 091200 | 3354473350 | 46550 | 46900 | 46900 | 46500 | 5024 |
| 716 | 20240712 | 091100 | 3119932450 | 46900 | 46550 | 46950 | 46550 | 8164 |
| 717 | 20240712 | 091000 | 2737992650 | 46550 | 46350 | 46550 | 46350 | 5507 |
| 718 | 20240712 | 090900 | 2482070500 | 46350 | 46450 | 46500 | 46300 | 2652 |
| 719 | 20240712 | 090800 | 2359072850 | 46450 | 46400 | 46500 | 46350 | 8213 |
| 720 | 20240712 | 090700 | 1977846750 | 46350 | 46250 | 46400 | 46250 | 4618 |
| 721 | 20240712 | 090600 | 1764009900 | 46250 | 46000 | 46250 | 46000 | 7835 |
| 722 | 20240712 | 090500 | 1402896050 | 46000 | 45800 | 46000 | 45800 | 4172 |
| 723 | 20240712 | 090400 | 1211226900 | 45800 | 45800 | 45950 | 45800 | 3785 |
| 724 | 20240712 | 090300 | 1037654600 | 45850 | 45700 | 45900 | 45700 | 2627 |
| 725 | 20240712 | 090200 | 917365800 | 45700 | 45900 | 45950 | 45550 | 957 |
| 726 | 20240712 | 090100 | 873591650 | 46000 | 46100 | 46200 | 45900 | 3869 |
| 727 | 20240712 | 090000 | 695545300 | 46200 | 45300 | 46350 | 45300 | 14832 |