38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 5551 |
| 3 | 20240724 | 205000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20240724 | 204900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20240724 | 204800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20240724 | 204700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20240724 | 204600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20240724 | 204500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20240724 | 204400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20240724 | 204300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20240724 | 204200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20240724 | 204100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20240724 | 204000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20240724 | 203900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20240724 | 203800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20240724 | 203700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20240724 | 203600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20240724 | 203500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20240724 | 203400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20240724 | 203300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20240724 | 203200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20240724 | 203100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20240724 | 203000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20240724 | 202900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20240724 | 202800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20240724 | 202700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20240724 | 202600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20240724 | 202500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20240724 | 202400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20240724 | 202300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20240724 | 202200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20240724 | 202100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 5551 |
| 33 | 20240724 | 202000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20240724 | 201900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20240724 | 201800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20240724 | 201700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20240724 | 201600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20240724 | 201500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20240724 | 201400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20240724 | 201300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20240724 | 201200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20240724 | 201100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20240724 | 201000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20240724 | 200900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20240724 | 200800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20240724 | 200700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20240724 | 200600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20240724 | 200500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20240724 | 200400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20240724 | 200300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20240724 | 200200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20240724 | 200100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20240724 | 200000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20240724 | 195900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20240724 | 195800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20240724 | 195700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20240724 | 195600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20240724 | 195500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20240724 | 195400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20240724 | 195300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20240724 | 195200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20240724 | 195100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 5551 |
| 63 | 20240724 | 195000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20240724 | 194900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20240724 | 194800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20240724 | 194700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20240724 | 194600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20240724 | 194500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20240724 | 194400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20240724 | 194300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20240724 | 194200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20240724 | 194100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20240724 | 194000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20240724 | 193900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20240724 | 193800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20240724 | 193700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20240724 | 193600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20240724 | 193500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20240724 | 193400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20240724 | 193300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20240724 | 193200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20240724 | 193100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20240724 | 193000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20240724 | 192900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20240724 | 192800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20240724 | 192700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20240724 | 192600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20240724 | 192500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20240724 | 192400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20240724 | 192300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20240724 | 192200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20240724 | 192100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 5551 |
| 93 | 20240724 | 192000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20240724 | 191900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20240724 | 191800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20240724 | 191700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20240724 | 191600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20240724 | 191500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20240724 | 191400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20240724 | 191300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20240724 | 191200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20240724 | 191100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20240724 | 191000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20240724 | 190900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20240724 | 190800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20240724 | 190700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20240724 | 190600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20240724 | 190500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20240724 | 190400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20240724 | 190300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20240724 | 190200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20240724 | 190100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20240724 | 190000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20240724 | 185900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20240724 | 185800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20240724 | 185700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20240724 | 185600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20240724 | 185500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20240724 | 185400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20240724 | 185300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20240724 | 185200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20240724 | 185100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 5551 |
| 123 | 20240724 | 185000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20240724 | 184900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20240724 | 184800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20240724 | 184700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20240724 | 184600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20240724 | 184500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20240724 | 184400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20240724 | 184300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20240724 | 184200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20240724 | 184100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20240724 | 184000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20240724 | 183900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20240724 | 183800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20240724 | 183700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20240724 | 183600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20240724 | 183500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20240724 | 183400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20240724 | 183300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20240724 | 183200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20240724 | 183100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20240724 | 183000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20240724 | 182900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20240724 | 182800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20240724 | 182700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20240724 | 182600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20240724 | 182500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20240724 | 182400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20240724 | 182300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20240724 | 182200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20240724 | 182100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 5551 |
| 153 | 20240724 | 182000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20240724 | 181900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20240724 | 181800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20240724 | 181700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20240724 | 181600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20240724 | 181500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20240724 | 181400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20240724 | 181300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20240724 | 181200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20240724 | 181100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20240724 | 181000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20240724 | 180900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20240724 | 180800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20240724 | 180700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20240724 | 180600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20240724 | 180500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20240724 | 180400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20240724 | 180300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20240724 | 180200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20240724 | 180100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20240724 | 180000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20240724 | 175900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20240724 | 175800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20240724 | 175700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20240724 | 175600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20240724 | 175500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20240724 | 175400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20240724 | 175300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20240724 | 175200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20240724 | 175100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 5551 |
| 183 | 20240724 | 175000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20240724 | 174900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20240724 | 174800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20240724 | 174700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20240724 | 174600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20240724 | 174500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20240724 | 174400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20240724 | 174300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20240724 | 174200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20240724 | 174100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20240724 | 174000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20240724 | 173900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20240724 | 173800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20240724 | 173700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20240724 | 173600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20240724 | 173500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20240724 | 173400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20240724 | 173300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20240724 | 173200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20240724 | 173100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20240724 | 173000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20240724 | 172900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20240724 | 172800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20240724 | 172700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20240724 | 172600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20240724 | 172500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20240724 | 172400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20240724 | 172300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20240724 | 172200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20240724 | 172100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 5551 |
| 213 | 20240724 | 172000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20240724 | 171900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20240724 | 171800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20240724 | 171700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20240724 | 171600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20240724 | 171500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20240724 | 171400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20240724 | 171300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20240724 | 171200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20240724 | 171100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20240724 | 171000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20240724 | 170900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20240724 | 170800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20240724 | 170700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20240724 | 170600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20240724 | 170500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20240724 | 170400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20240724 | 170300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20240724 | 170200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20240724 | 170100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20240724 | 170000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20240724 | 165900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20240724 | 165800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20240724 | 165700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20240724 | 165600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20240724 | 165500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20240724 | 165400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20240724 | 165300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20240724 | 165200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20240724 | 165100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 5551 |
| 243 | 20240724 | 165000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20240724 | 164900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20240724 | 164800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 246 | 20240724 | 164700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 247 | 20240724 | 164600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 248 | 20240724 | 164500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 249 | 20240724 | 164400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 250 | 20240724 | 164300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20240724 | 164200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20240724 | 164100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20240724 | 164000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20240724 | 163900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20240724 | 163800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20240724 | 163700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20240724 | 163600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20240724 | 163500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20240724 | 163400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20240724 | 163300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20240724 | 163200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20240724 | 163100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20240724 | 163000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20240724 | 162900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20240724 | 162800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 266 | 20240724 | 162700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 267 | 20240724 | 162600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 268 | 20240724 | 162500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 269 | 20240724 | 162400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 270 | 20240724 | 162300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 271 | 20240724 | 162200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 272 | 20240724 | 162100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 5551 |
| 273 | 20240724 | 162000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 274 | 20240724 | 161900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 275 | 20240724 | 161800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 276 | 20240724 | 161700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 277 | 20240724 | 161600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 278 | 20240724 | 161500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 279 | 20240724 | 161400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 280 | 20240724 | 161300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 281 | 20240724 | 161200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 282 | 20240724 | 161100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 283 | 20240724 | 161000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 284 | 20240724 | 160900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 285 | 20240724 | 160800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 286 | 20240724 | 160700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 287 | 20240724 | 160600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 288 | 20240724 | 160500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 289 | 20240724 | 160400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 290 | 20240724 | 160300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 291 | 20240724 | 160200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 292 | 20240724 | 160100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 293 | 20240724 | 160000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 294 | 20240724 | 155900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 295 | 20240724 | 155800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 296 | 20240724 | 155700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 297 | 20240724 | 155600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 298 | 20240724 | 155500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 299 | 20240724 | 155400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 300 | 20240724 | 155300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 301 | 20240724 | 155200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 302 | 20240724 | 155100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 5551 |
| 303 | 20240724 | 155000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 304 | 20240724 | 154900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 305 | 20240724 | 154800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 306 | 20240724 | 154700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 307 | 20240724 | 154600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 308 | 20240724 | 154500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 309 | 20240724 | 154400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 310 | 20240724 | 154300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 311 | 20240724 | 154200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 312 | 20240724 | 154100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 313 | 20240724 | 154000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 314 | 20240724 | 153900 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 315 | 20240724 | 153800 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 316 | 20240724 | 153700 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 317 | 20240724 | 153600 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 318 | 20240724 | 153500 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 319 | 20240724 | 153400 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 320 | 20240724 | 153300 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 321 | 20240724 | 153200 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 322 | 20240724 | 153100 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 323 | 20240724 | 153000 | 9013106300 | 44800 | 44800 | 44800 | 44800 | 5551 |
| 324 | 20240724 | 152900 | 8764421500 | 44900 | 44900 | 44900 | 44900 | 0 |
| 325 | 20240724 | 152800 | 8764421500 | 44900 | 44900 | 44900 | 44900 | 0 |
| 326 | 20240724 | 152700 | 8764421500 | 44900 | 44900 | 44900 | 44900 | 0 |
| 327 | 20240724 | 152600 | 8764421500 | 44900 | 44900 | 44900 | 44900 | 0 |
| 328 | 20240724 | 152500 | 8764421500 | 44900 | 44900 | 44900 | 44900 | 0 |
| 329 | 20240724 | 152400 | 8764421500 | 44900 | 44900 | 44900 | 44900 | 0 |
| 330 | 20240724 | 152300 | 8764421500 | 44900 | 44900 | 44900 | 44900 | 0 |
| 331 | 20240724 | 152200 | 8764421500 | 44900 | 44900 | 44900 | 44900 | 0 |
| 332 | 20240724 | 152100 | 8764421500 | 44900 | 44900 | 44900 | 44900 | 0 |
| 333 | 20240724 | 152000 | 8764421500 | 44900 | 44900 | 44900 | 44900 | 0 |
| 334 | 20240724 | 151900 | 8764421500 | 44900 | 44700 | 44950 | 44700 | 1081 |
| 335 | 20240724 | 151800 | 8716005650 | 44700 | 44650 | 44700 | 44650 | 334 |
| 336 | 20240724 | 151700 | 8701089550 | 44650 | 44800 | 44900 | 44550 | 3611 |
| 337 | 20240724 | 151600 | 8539913100 | 44750 | 44750 | 44850 | 44750 | 414 |
| 338 | 20240724 | 151500 | 8521361950 | 44800 | 44750 | 44800 | 44700 | 185 |
| 339 | 20240724 | 151400 | 8513085400 | 44900 | 44850 | 44900 | 44750 | 2468 |
| 340 | 20240724 | 151300 | 8402507300 | 44850 | 44850 | 44900 | 44850 | 597 |
| 341 | 20240724 | 151200 | 8375724050 | 44900 | 44900 | 44900 | 44900 | 390 |
| 342 | 20240724 | 151100 | 8358213050 | 44900 | 44900 | 44950 | 44900 | 205 |
| 343 | 20240724 | 151000 | 8349007100 | 44950 | 44900 | 44950 | 44900 | 98 |
| 344 | 20240724 | 150900 | 8344603300 | 44900 | 44900 | 44950 | 44900 | 833 |
| 345 | 20240724 | 150800 | 8307194800 | 44900 | 44850 | 44900 | 44850 | 180 |
| 346 | 20240724 | 150700 | 8299118000 | 44900 | 44900 | 44900 | 44850 | 415 |
| 347 | 20240724 | 150600 | 8280487250 | 44900 | 44900 | 44900 | 44850 | 30 |
| 348 | 20240724 | 150500 | 8279141250 | 44900 | 44850 | 44900 | 44850 | 238 |
| 349 | 20240724 | 150400 | 8268458550 | 44850 | 44850 | 44900 | 44850 | 40 |
| 350 | 20240724 | 150300 | 8266664500 | 44850 | 44900 | 44900 | 44850 | 369 |
| 351 | 20240724 | 150200 | 8250109700 | 44850 | 44900 | 44900 | 44850 | 162 |
| 352 | 20240724 | 150100 | 8242838700 | 44900 | 44850 | 44900 | 44850 | 360 |
| 353 | 20240724 | 150000 | 8226690750 | 44850 | 44900 | 44900 | 44850 | 109 |
| 354 | 20240724 | 145900 | 8221801250 | 44950 | 44900 | 44950 | 44900 | 134 |
| 355 | 20240724 | 145800 | 8215782100 | 44900 | 44950 | 44950 | 44850 | 274 |
| 356 | 20240724 | 145700 | 8203478850 | 44950 | 44900 | 44950 | 44900 | 50 |
| 357 | 20240724 | 145600 | 8201231500 | 45000 | 44850 | 45000 | 44850 | 678 |
| 358 | 20240724 | 145500 | 8170767900 | 44900 | 44850 | 44900 | 44850 | 1520 |
| 359 | 20240724 | 145400 | 8102580700 | 44900 | 44950 | 45000 | 44850 | 1826 |
| 360 | 20240724 | 145300 | 8020572900 | 44950 | 45000 | 45000 | 44950 | 270 |
| 361 | 20240724 | 145200 | 8008435900 | 45000 | 44950 | 45050 | 44950 | 85 |
| 362 | 20240724 | 145100 | 8004613100 | 45000 | 45000 | 45050 | 45000 | 197 |
| 363 | 20240724 | 145000 | 7995747050 | 44950 | 44950 | 45000 | 44950 | 159 |
| 364 | 20240724 | 144900 | 7988593200 | 45000 | 45000 | 45050 | 45000 | 93 |
| 365 | 20240724 | 144800 | 7984408100 | 44950 | 45000 | 45050 | 44950 | 200 |
| 366 | 20240724 | 144700 | 7975409900 | 45050 | 45000 | 45050 | 44950 | 35 |
| 367 | 20240724 | 144600 | 7973834550 | 45000 | 45000 | 45000 | 44950 | 243 |
| 368 | 20240724 | 144500 | 7962899650 | 44950 | 44950 | 44950 | 44900 | 171 |
| 369 | 20240724 | 144400 | 7955213450 | 44950 | 45000 | 45000 | 44950 | 75 |
| 370 | 20240724 | 144300 | 7951840700 | 44950 | 44950 | 45000 | 44950 | 200 |
| 371 | 20240724 | 144200 | 7942848800 | 44950 | 45000 | 45000 | 44950 | 66 |
| 372 | 20240724 | 144100 | 7939880950 | 44950 | 45000 | 45000 | 44950 | 75 |
| 373 | 20240724 | 144000 | 7936506950 | 45000 | 45000 | 45000 | 44900 | 266 |
| 374 | 20240724 | 143900 | 7924542000 | 45000 | 45000 | 45000 | 44950 | 284 |
| 375 | 20240724 | 143800 | 7911770000 | 45000 | 44950 | 45000 | 44950 | 188 |
| 376 | 20240724 | 143700 | 7903318900 | 44950 | 44950 | 45000 | 44950 | 661 |
| 377 | 20240724 | 143600 | 7873576150 | 44900 | 45000 | 45000 | 44900 | 283 |
| 378 | 20240724 | 143500 | 7860852000 | 44950 | 44950 | 45000 | 44950 | 241 |
| 379 | 20240724 | 143400 | 7850018900 | 44950 | 45000 | 45000 | 44950 | 213 |
| 380 | 20240724 | 143300 | 7840443150 | 44950 | 45000 | 45000 | 44950 | 47 |
| 381 | 20240724 | 143200 | 7838328950 | 45000 | 45000 | 45050 | 44950 | 98 |
| 382 | 20240724 | 143100 | 7833918950 | 45050 | 44900 | 45050 | 44850 | 1424 |
| 383 | 20240724 | 143000 | 7769940550 | 44950 | 44900 | 44950 | 44900 | 275 |
| 384 | 20240724 | 142900 | 7757592300 | 44950 | 44950 | 44950 | 44900 | 589 |
| 385 | 20240724 | 142800 | 7731125400 | 45000 | 44950 | 45000 | 44950 | 178 |
| 386 | 20240724 | 142700 | 7723116450 | 45000 | 45050 | 45050 | 45000 | 152 |
| 387 | 20240724 | 142600 | 7716275900 | 45050 | 45100 | 45100 | 45000 | 75 |
| 388 | 20240724 | 142500 | 7712897550 | 45100 | 45000 | 45100 | 45000 | 141 |
| 389 | 20240724 | 142400 | 7706547900 | 44950 | 45000 | 45000 | 44950 | 268 |
| 390 | 20240724 | 142300 | 7694500950 | 45000 | 45000 | 45000 | 44950 | 224 |
| 391 | 20240724 | 142200 | 7684422300 | 45000 | 45000 | 45050 | 45000 | 258 |
| 392 | 20240724 | 142100 | 7672811950 | 45000 | 45050 | 45050 | 45000 | 189 |
| 393 | 20240724 | 142000 | 7664297900 | 45000 | 44950 | 45000 | 44950 | 347 |
| 394 | 20240724 | 141900 | 7648684200 | 45000 | 45000 | 45050 | 45000 | 151 |
| 395 | 20240724 | 141800 | 7641888950 | 45000 | 45050 | 45050 | 45000 | 113 |
| 396 | 20240724 | 141700 | 7636799000 | 45000 | 45100 | 45100 | 44950 | 242 |
| 397 | 20240724 | 141600 | 7625905100 | 45050 | 45000 | 45100 | 45000 | 265 |
| 398 | 20240724 | 141500 | 7613966900 | 45000 | 44900 | 45000 | 44900 | 1215 |
| 399 | 20240724 | 141400 | 7559353000 | 44900 | 44900 | 44950 | 44900 | 390 |
| 400 | 20240724 | 141300 | 7541838550 | 44950 | 44950 | 44950 | 44900 | 847 |
| 401 | 20240724 | 141200 | 7503802450 | 44900 | 45000 | 45000 | 44900 | 1175 |
| 402 | 20240724 | 141100 | 7450936550 | 45000 | 45050 | 45050 | 45000 | 156 |
| 403 | 20240724 | 141000 | 7443909650 | 45050 | 45050 | 45100 | 45050 | 282 |
| 404 | 20240724 | 140900 | 7431200750 | 45100 | 45050 | 45100 | 45050 | 504 |
| 405 | 20240724 | 140800 | 7408495300 | 45050 | 45100 | 45100 | 45050 | 68 |
| 406 | 20240724 | 140700 | 7405430300 | 45100 | 45100 | 45100 | 45050 | 211 |
| 407 | 20240724 | 140600 | 7395923050 | 45100 | 45150 | 45200 | 45050 | 998 |
| 408 | 20240724 | 140500 | 7350902450 | 45200 | 45250 | 45250 | 45150 | 767 |
| 409 | 20240724 | 140400 | 7316246900 | 45200 | 45300 | 45300 | 45200 | 79 |
| 410 | 20240724 | 140300 | 7312672150 | 45300 | 45350 | 45350 | 45300 | 95 |
| 411 | 20240724 | 140200 | 7308367200 | 45250 | 45250 | 45300 | 45200 | 184 |
| 412 | 20240724 | 140100 | 7300040350 | 45300 | 45300 | 45300 | 45250 | 102 |
| 413 | 20240724 | 140000 | 7295424550 | 45300 | 45350 | 45350 | 45300 | 125 |
| 414 | 20240724 | 135900 | 7289759850 | 45400 | 45350 | 45400 | 45300 | 152 |
| 415 | 20240724 | 135800 | 7282866700 | 45300 | 45300 | 45450 | 45250 | 1127 |
| 416 | 20240724 | 135700 | 7231677150 | 45300 | 45300 | 45450 | 45300 | 1423 |
| 417 | 20240724 | 135600 | 7167028950 | 45350 | 45350 | 45350 | 45300 | 28 |
| 418 | 20240724 | 135500 | 7165759650 | 45300 | 45300 | 45350 | 45250 | 230 |
| 419 | 20240724 | 135400 | 7155336500 | 45300 | 45250 | 45300 | 45250 | 50 |
| 420 | 20240724 | 135300 | 7153072600 | 45250 | 45250 | 45300 | 45250 | 9 |
| 421 | 20240724 | 135200 | 7152665200 | 45300 | 45250 | 45300 | 45250 | 30 |
| 422 | 20240724 | 135100 | 7151306850 | 45250 | 45250 | 45300 | 45250 | 163 |
| 423 | 20240724 | 135000 | 7143925000 | 45250 | 45200 | 45250 | 45200 | 29 |
| 424 | 20240724 | 134900 | 7142614000 | 45200 | 45200 | 45250 | 45200 | 30 |
| 425 | 20240724 | 134800 | 7141257850 | 45250 | 45200 | 45250 | 45200 | 120 |
| 426 | 20240724 | 134700 | 7135832400 | 45200 | 45150 | 45200 | 45150 | 98 |
| 427 | 20240724 | 134600 | 7131403350 | 45150 | 45150 | 45200 | 45150 | 71 |
| 428 | 20240724 | 134500 | 7128196600 | 45100 | 45150 | 45200 | 45100 | 29 |
| 429 | 20240724 | 134400 | 7126887250 | 45150 | 45200 | 45250 | 45150 | 136 |
| 430 | 20240724 | 134300 | 7120734650 | 45200 | 45200 | 45250 | 45200 | 24 |
| 431 | 20240724 | 134200 | 7119649500 | 45200 | 45200 | 45250 | 45150 | 246 |
| 432 | 20240724 | 134100 | 7108528500 | 45200 | 45200 | 45250 | 45200 | 137 |
| 433 | 20240724 | 134000 | 7102335600 | 45200 | 45200 | 45250 | 45200 | 109 |
| 434 | 20240724 | 133900 | 7097404100 | 45150 | 45200 | 45250 | 45150 | 43 |
| 435 | 20240724 | 133800 | 7095460600 | 45250 | 45200 | 45250 | 45200 | 14 |
| 436 | 20240724 | 133700 | 7094827550 | 45250 | 45100 | 45250 | 45100 | 39 |
| 437 | 20240724 | 133600 | 7093067950 | 45200 | 45100 | 45200 | 45100 | 105 |
| 438 | 20240724 | 133500 | 7088322850 | 45100 | 45150 | 45150 | 45100 | 60 |
| 439 | 20240724 | 133400 | 7085615550 | 45150 | 45150 | 45200 | 45100 | 77 |
| 440 | 20240724 | 133300 | 7082138950 | 45150 | 45100 | 45150 | 45100 | 110 |
| 441 | 20240724 | 133200 | 7077177150 | 45050 | 45100 | 45100 | 45050 | 87 |
| 442 | 20240724 | 133100 | 7073255150 | 45100 | 45100 | 45150 | 45000 | 553 |
| 443 | 20240724 | 133000 | 7048329500 | 45150 | 45100 | 45150 | 45100 | 48 |
| 444 | 20240724 | 132900 | 7046164150 | 45100 | 45150 | 45150 | 45100 | 206 |
| 445 | 20240724 | 132800 | 7036864000 | 45100 | 45100 | 45150 | 45100 | 23 |
| 446 | 20240724 | 132700 | 7035826650 | 45100 | 45100 | 45150 | 45100 | 36 |
| 447 | 20240724 | 132600 | 7034202850 | 45050 | 45150 | 45150 | 45050 | 137 |
| 448 | 20240724 | 132500 | 7028025750 | 45100 | 45150 | 45150 | 45100 | 271 |
| 449 | 20240724 | 132400 | 7015799450 | 45150 | 45100 | 45150 | 45100 | 9 |
| 450 | 20240724 | 132300 | 7015393350 | 45100 | 45150 | 45200 | 45100 | 185 |
| 451 | 20240724 | 132200 | 7007043750 | 45150 | 45150 | 45200 | 45150 | 225 |
| 452 | 20240724 | 132100 | 6996884900 | 45150 | 45150 | 45200 | 45100 | 194 |
| 453 | 20240724 | 132000 | 6988127200 | 45150 | 45250 | 45250 | 45150 | 462 |
| 454 | 20240724 | 131900 | 6967235850 | 45250 | 45300 | 45300 | 45250 | 167 |
| 455 | 20240724 | 131800 | 6959678250 | 45250 | 45250 | 45300 | 45250 | 91 |
| 456 | 20240724 | 131700 | 6955556650 | 45300 | 45250 | 45300 | 45250 | 40 |
| 457 | 20240724 | 131600 | 6953745550 | 45250 | 45350 | 45350 | 45250 | 180 |
| 458 | 20240724 | 131500 | 6945592400 | 45350 | 45300 | 45350 | 45300 | 22 |
| 459 | 20240724 | 131400 | 6944595100 | 45350 | 45350 | 45350 | 45300 | 145 |
| 460 | 20240724 | 131300 | 6938020200 | 45300 | 45300 | 45350 | 45300 | 23 |
| 461 | 20240724 | 131200 | 6936978050 | 45300 | 45300 | 45350 | 45300 | 63 |
| 462 | 20240724 | 131100 | 6934124000 | 45250 | 45300 | 45300 | 45250 | 73 |
| 463 | 20240724 | 131000 | 6930817350 | 45300 | 45300 | 45350 | 45300 | 524 |
| 464 | 20240724 | 130900 | 6907079750 | 45300 | 45350 | 45400 | 45300 | 528 |
| 465 | 20240724 | 130800 | 6883134000 | 45400 | 45450 | 45450 | 45400 | 315 |
| 466 | 20240724 | 130700 | 6868832500 | 45400 | 45400 | 45450 | 45400 | 200 |
| 467 | 20240724 | 130600 | 6859746750 | 45400 | 45400 | 45450 | 45400 | 55 |
| 468 | 20240724 | 130500 | 6857247850 | 45450 | 45450 | 45450 | 45400 | 13 |
| 469 | 20240724 | 130400 | 6856657400 | 45450 | 45350 | 45450 | 45350 | 24 |
| 470 | 20240724 | 130300 | 6855567250 | 45400 | 45400 | 45450 | 45400 | 164 |
| 471 | 20240724 | 130200 | 6848116400 | 45400 | 45400 | 45450 | 45400 | 128 |
| 472 | 20240724 | 130100 | 6842304400 | 45450 | 45350 | 45450 | 45350 | 31 |
| 473 | 20240724 | 130000 | 6840897950 | 45350 | 45350 | 45400 | 45350 | 38 |
| 474 | 20240724 | 125900 | 6839173450 | 45350 | 45250 | 45400 | 45250 | 33 |
| 475 | 20240724 | 125800 | 6837677000 | 45300 | 45400 | 45400 | 45300 | 102 |
| 476 | 20240724 | 125700 | 6833055900 | 45350 | 45300 | 45400 | 45300 | 49 |
| 477 | 20240724 | 125600 | 6830832650 | 45300 | 45300 | 45350 | 45300 | 286 |
| 478 | 20240724 | 125500 | 6817865150 | 45300 | 45400 | 45400 | 45300 | 197 |
| 479 | 20240724 | 125400 | 6808933350 | 45400 | 45400 | 45450 | 45400 | 46 |
| 480 | 20240724 | 125300 | 6806844000 | 45450 | 45450 | 45450 | 45400 | 54 |
| 481 | 20240724 | 125200 | 6804391600 | 45450 | 45400 | 45500 | 45400 | 189 |
| 482 | 20240724 | 125100 | 6795803900 | 45450 | 45400 | 45500 | 45400 | 102 |
| 483 | 20240724 | 125000 | 6791168050 | 45400 | 45450 | 45450 | 45400 | 24 |
| 484 | 20240724 | 124900 | 6790077750 | 45400 | 45400 | 45450 | 45400 | 43 |
| 485 | 20240724 | 124800 | 6788124500 | 45450 | 45400 | 45500 | 45400 | 186 |
| 486 | 20240724 | 124700 | 6779670950 | 45400 | 45450 | 45450 | 45350 | 126 |
| 487 | 20240724 | 124600 | 6773951400 | 45450 | 45400 | 45500 | 45400 | 19 |
| 488 | 20240724 | 124500 | 6773087750 | 45450 | 45450 | 45450 | 45400 | 31 |
| 489 | 20240724 | 124400 | 6771680100 | 45450 | 45400 | 45450 | 45400 | 118 |
| 490 | 20240724 | 124300 | 6766317600 | 45400 | 45400 | 45450 | 45400 | 39 |
| 491 | 20240724 | 124200 | 6764545750 | 45450 | 45350 | 45450 | 45350 | 119 |
| 492 | 20240724 | 124100 | 6759140750 | 45350 | 45400 | 45400 | 45350 | 129 |
| 493 | 20240724 | 124000 | 6753285000 | 45400 | 45350 | 45400 | 45350 | 42 |
| 494 | 20240724 | 123900 | 6751380150 | 45350 | 45400 | 45400 | 45350 | 16 |
| 495 | 20240724 | 123800 | 6750653900 | 45350 | 45400 | 45450 | 45300 | 176 |
| 496 | 20240724 | 123700 | 6742666450 | 45450 | 45400 | 45450 | 45350 | 82 |
| 497 | 20240724 | 123600 | 6738941400 | 45350 | 45350 | 45400 | 45350 | 20 |
| 498 | 20240724 | 123500 | 6738034100 | 45400 | 45350 | 45400 | 45350 | 17 |
| 499 | 20240724 | 123400 | 6737262600 | 45300 | 45350 | 45350 | 45300 | 25 |
| 500 | 20240724 | 123300 | 6736129700 | 45350 | 45350 | 45350 | 45300 | 225 |
| 501 | 20240724 | 123200 | 6725926400 | 45400 | 45350 | 45400 | 45350 | 85 |
| 502 | 20240724 | 123100 | 6722070500 | 45400 | 45350 | 45450 | 45350 | 49 |
| 503 | 20240724 | 123000 | 6719847150 | 45450 | 45300 | 45450 | 45300 | 69 |
| 504 | 20240724 | 122900 | 6716720650 | 45300 | 45250 | 45300 | 45250 | 55 |
| 505 | 20240724 | 122800 | 6714230500 | 45250 | 45300 | 45300 | 45250 | 422 |
| 506 | 20240724 | 122700 | 6695117750 | 45300 | 45250 | 45300 | 45250 | 70 |
| 507 | 20240724 | 122600 | 6691950000 | 45250 | 45400 | 45400 | 45250 | 1786 |
| 508 | 20240724 | 122500 | 6611003900 | 45400 | 45450 | 45450 | 45400 | 9 |
| 509 | 20240724 | 122400 | 6610595150 | 45450 | 45500 | 45550 | 45450 | 283 |
| 510 | 20240724 | 122300 | 6597726050 | 45500 | 45600 | 45600 | 45500 | 289 |
| 511 | 20240724 | 122200 | 6584561450 | 45650 | 45650 | 45650 | 45600 | 163 |
| 512 | 20240724 | 122100 | 6577127900 | 45600 | 45600 | 45650 | 45600 | 22 |
| 513 | 20240724 | 122000 | 6576124550 | 45650 | 45650 | 45650 | 45600 | 60 |
| 514 | 20240724 | 121900 | 6573386800 | 45600 | 45650 | 45650 | 45600 | 167 |
| 515 | 20240724 | 121800 | 6565763650 | 45650 | 45600 | 45650 | 45600 | 44 |
| 516 | 20240724 | 121700 | 6563756150 | 45650 | 45600 | 45650 | 45600 | 78 |
| 517 | 20240724 | 121600 | 6560198900 | 45600 | 45600 | 45650 | 45600 | 198 |
| 518 | 20240724 | 121500 | 6551169950 | 45650 | 45550 | 45650 | 45500 | 34 |
| 519 | 20240724 | 121400 | 6549619250 | 45600 | 45500 | 45600 | 45500 | 30 |
| 520 | 20240724 | 121300 | 6548253450 | 45500 | 45500 | 45550 | 45500 | 37 |
| 521 | 20240724 | 121200 | 6546569200 | 45500 | 45600 | 45600 | 45500 | 52 |
| 522 | 20240724 | 121100 | 6544200100 | 45550 | 45500 | 45600 | 45500 | 114 |
| 523 | 20240724 | 121000 | 6539003400 | 45550 | 45500 | 45550 | 45500 | 19 |
| 524 | 20240724 | 120900 | 6538138450 | 45550 | 45500 | 45550 | 45400 | 284 |
| 525 | 20240724 | 120800 | 6525240050 | 45500 | 45550 | 45600 | 45500 | 39 |
| 526 | 20240724 | 120700 | 6523464450 | 45550 | 45500 | 45550 | 45500 | 98 |
| 527 | 20240724 | 120600 | 6519001100 | 45500 | 45500 | 45600 | 45500 | 670 |
| 528 | 20240724 | 120500 | 6488483050 | 45500 | 45450 | 45500 | 45450 | 101 |
| 529 | 20240724 | 120400 | 6483889900 | 45500 | 45500 | 45550 | 45450 | 927 |
| 530 | 20240724 | 120300 | 6441738650 | 45500 | 45550 | 45550 | 45500 | 231 |
| 531 | 20240724 | 120200 | 6431217750 | 45550 | 45650 | 45650 | 45550 | 171 |
| 532 | 20240724 | 120100 | 6423419300 | 45600 | 45650 | 45650 | 45600 | 17 |
| 533 | 20240724 | 120000 | 6422643550 | 45650 | 45650 | 45700 | 45600 | 137 |
| 534 | 20240724 | 115900 | 6416389650 | 45650 | 45650 | 45700 | 45600 | 20 |
| 535 | 20240724 | 115800 | 6415476500 | 45700 | 45700 | 45700 | 45600 | 76 |
| 536 | 20240724 | 115700 | 6412006850 | 45650 | 45700 | 45750 | 45650 | 65 |
| 537 | 20240724 | 115600 | 6409036900 | 45700 | 45700 | 45700 | 45650 | 378 |
| 538 | 20240724 | 115500 | 6391762350 | 45650 | 45600 | 45650 | 45600 | 44 |
| 539 | 20240724 | 115400 | 6389754500 | 45600 | 45600 | 45600 | 45550 | 182 |
| 540 | 20240724 | 115300 | 6381456100 | 45600 | 45600 | 45700 | 45600 | 106 |
| 541 | 20240724 | 115200 | 6376616950 | 45650 | 45650 | 45700 | 45600 | 340 |
| 542 | 20240724 | 115100 | 6361105200 | 45700 | 45600 | 45700 | 45600 | 259 |
| 543 | 20240724 | 115000 | 6349276400 | 45600 | 45650 | 45700 | 45600 | 13 |
| 544 | 20240724 | 114900 | 6348682900 | 45700 | 45650 | 45700 | 45650 | 132 |
| 545 | 20240724 | 114800 | 6342650700 | 45700 | 45700 | 45700 | 45600 | 487 |
| 546 | 20240724 | 114700 | 6320418500 | 45650 | 45700 | 45700 | 45650 | 35 |
| 547 | 20240724 | 114600 | 6318820250 | 45650 | 45650 | 45650 | 45600 | 68 |
| 548 | 20240724 | 114500 | 6315716400 | 45650 | 45600 | 45650 | 45600 | 190 |
| 549 | 20240724 | 114400 | 6307043650 | 45650 | 45600 | 45650 | 45600 | 88 |
| 550 | 20240724 | 114300 | 6303027900 | 45650 | 45600 | 45650 | 45600 | 69 |
| 551 | 20240724 | 114200 | 6299878600 | 45600 | 45650 | 45650 | 45600 | 36 |
| 552 | 20240724 | 114100 | 6298236150 | 45650 | 45650 | 45650 | 45600 | 138 |
| 553 | 20240724 | 114000 | 6291936950 | 45600 | 45650 | 45650 | 45600 | 46 |
| 554 | 20240724 | 113900 | 6289838050 | 45600 | 45600 | 45650 | 45600 | 95 |
| 555 | 20240724 | 113800 | 6285501800 | 45600 | 45600 | 45650 | 45550 | 427 |
| 556 | 20240724 | 113700 | 6266028100 | 45600 | 45600 | 45600 | 45550 | 49 |
| 557 | 20240724 | 113600 | 6263793900 | 45550 | 45500 | 45550 | 45500 | 179 |
| 558 | 20240724 | 113500 | 6255640700 | 45550 | 45600 | 45600 | 45500 | 81 |
| 559 | 20240724 | 113400 | 6251951750 | 45600 | 45550 | 45600 | 45550 | 498 |
| 560 | 20240724 | 113300 | 6229263200 | 45600 | 45550 | 45600 | 45550 | 82 |
| 561 | 20240724 | 113200 | 6225525000 | 45550 | 45600 | 45600 | 45550 | 277 |
| 562 | 20240724 | 113100 | 6212900200 | 45550 | 45600 | 45600 | 45550 | 40 |
| 563 | 20240724 | 113000 | 6211076500 | 45550 | 45550 | 45600 | 45550 | 127 |
| 564 | 20240724 | 112900 | 6205285600 | 45550 | 45550 | 45600 | 45550 | 141 |
| 565 | 20240724 | 112800 | 6198860450 | 45600 | 45600 | 45600 | 45550 | 22 |
| 566 | 20240724 | 112700 | 6197857400 | 45550 | 45550 | 45600 | 45500 | 347 |
| 567 | 20240724 | 112600 | 6182051450 | 45550 | 45450 | 45550 | 45450 | 1459 |
| 568 | 20240724 | 112500 | 6115668850 | 45450 | 45500 | 45500 | 45450 | 56 |
| 569 | 20240724 | 112400 | 6113121700 | 45500 | 45500 | 45500 | 45450 | 302 |
| 570 | 20240724 | 112300 | 6099392500 | 45500 | 45500 | 45500 | 45450 | 125 |
| 571 | 20240724 | 112200 | 6093705350 | 45500 | 45450 | 45500 | 45450 | 199 |
| 572 | 20240724 | 112100 | 6084652750 | 45500 | 45500 | 45500 | 45450 | 50 |
| 573 | 20240724 | 112000 | 6082379050 | 45450 | 45500 | 45500 | 45450 | 44 |
| 574 | 20240724 | 111900 | 6080378550 | 45500 | 45450 | 45500 | 45450 | 230 |
| 575 | 20240724 | 111800 | 6069919300 | 45500 | 45450 | 45500 | 45450 | 50 |
| 576 | 20240724 | 111700 | 6067645400 | 45450 | 45450 | 45500 | 45450 | 17 |
| 577 | 20240724 | 111600 | 6066872450 | 45450 | 45500 | 45500 | 45450 | 155 |
| 578 | 20240724 | 111500 | 6059821350 | 45450 | 45500 | 45500 | 45450 | 70 |
| 579 | 20240724 | 111400 | 6056637750 | 45500 | 45450 | 45500 | 45450 | 64 |
| 580 | 20240724 | 111300 | 6053728350 | 45450 | 45400 | 45500 | 45400 | 82 |
| 581 | 20240724 | 111200 | 6050001350 | 45400 | 45450 | 45500 | 45400 | 451 |
| 582 | 20240724 | 111100 | 6029503850 | 45450 | 45500 | 45500 | 45450 | 40 |
| 583 | 20240724 | 111000 | 6027684700 | 45450 | 45450 | 45500 | 45450 | 169 |
| 584 | 20240724 | 110900 | 6019998300 | 45500 | 45500 | 45500 | 45450 | 209 |
| 585 | 20240724 | 110800 | 6010490400 | 45500 | 45400 | 45500 | 45400 | 317 |
| 586 | 20240724 | 110700 | 5996083850 | 45450 | 45450 | 45450 | 45400 | 363 |
| 587 | 20240724 | 110600 | 5979601300 | 45400 | 45350 | 45400 | 45350 | 31 |
| 588 | 20240724 | 110500 | 5978193950 | 45350 | 45400 | 45400 | 45350 | 107 |
| 589 | 20240724 | 110400 | 5973336250 | 45400 | 45350 | 45400 | 45300 | 203 |
| 590 | 20240724 | 110300 | 5964125150 | 45350 | 45350 | 45350 | 45300 | 318 |
| 591 | 20240724 | 110200 | 5949704750 | 45350 | 45300 | 45350 | 45300 | 19 |
| 592 | 20240724 | 110100 | 5948843750 | 45300 | 45350 | 45400 | 45300 | 160 |
| 593 | 20240724 | 110000 | 5941587200 | 45350 | 45400 | 45400 | 45300 | 164 |
| 594 | 20240724 | 105900 | 5934148200 | 45350 | 45400 | 45400 | 45350 | 42 |
| 595 | 20240724 | 105800 | 5932242650 | 45400 | 45300 | 45400 | 45250 | 707 |
| 596 | 20240724 | 105700 | 5900180250 | 45300 | 45300 | 45300 | 45200 | 58 |
| 597 | 20240724 | 105600 | 5897554300 | 45300 | 45350 | 45350 | 45250 | 58 |
| 598 | 20240724 | 105500 | 5894927400 | 45350 | 45350 | 45350 | 45100 | 63 |
| 599 | 20240724 | 105400 | 5892081900 | 45150 | 45350 | 45350 | 45150 | 62 |
| 600 | 20240724 | 105300 | 5889277550 | 45350 | 45300 | 45350 | 45150 | 223 |
| 601 | 20240724 | 105200 | 5879174250 | 45350 | 45200 | 45350 | 45050 | 644 |
| 602 | 20240724 | 105100 | 5850026850 | 45250 | 45150 | 45250 | 45100 | 74 |
| 603 | 20240724 | 105000 | 5846685700 | 45200 | 45250 | 45250 | 45150 | 108 |
| 604 | 20240724 | 104900 | 5841799750 | 45250 | 45300 | 45300 | 45200 | 46 |
| 605 | 20240724 | 104800 | 5839718950 | 45300 | 45250 | 45300 | 45050 | 852 |
| 606 | 20240724 | 104700 | 5801243150 | 45250 | 45100 | 45250 | 45100 | 267 |
| 607 | 20240724 | 104600 | 5789187200 | 45150 | 45200 | 45250 | 45150 | 357 |
| 608 | 20240724 | 104500 | 5773062750 | 45250 | 45100 | 45250 | 45100 | 53 |
| 609 | 20240724 | 104400 | 5770669900 | 45150 | 45150 | 45200 | 45100 | 46 |
| 610 | 20240724 | 104300 | 5768593100 | 45150 | 45250 | 45250 | 45050 | 78 |
| 611 | 20240724 | 104200 | 5765075900 | 45200 | 45200 | 45250 | 45050 | 197 |
| 612 | 20240724 | 104100 | 5756174050 | 45250 | 45300 | 45300 | 45150 | 217 |
| 613 | 20240724 | 104000 | 5746362700 | 45300 | 45200 | 45300 | 45200 | 111 |
| 614 | 20240724 | 103900 | 5741339850 | 45200 | 45250 | 45300 | 45200 | 301 |
| 615 | 20240724 | 103800 | 5727718650 | 45250 | 45100 | 45250 | 45050 | 1057 |
| 616 | 20240724 | 103700 | 5679962100 | 45100 | 45100 | 45100 | 45050 | 443 |
| 617 | 20240724 | 103600 | 5660002750 | 45150 | 45050 | 45200 | 45050 | 616 |
| 618 | 20240724 | 103500 | 5632197550 | 45050 | 45050 | 45050 | 45000 | 741 |
| 619 | 20240724 | 103400 | 5598816450 | 45050 | 45150 | 45150 | 45050 | 164 |
| 620 | 20240724 | 103300 | 5591421550 | 45150 | 45100 | 45200 | 45100 | 200 |
| 621 | 20240724 | 103200 | 5582391750 | 45100 | 45150 | 45200 | 45100 | 228 |
| 622 | 20240724 | 103100 | 5572103550 | 45150 | 45150 | 45200 | 45100 | 152 |
| 623 | 20240724 | 103000 | 5565234950 | 45150 | 45200 | 45200 | 45150 | 207 |
| 624 | 20240724 | 102900 | 5555879850 | 45150 | 45150 | 45150 | 45100 | 682 |
| 625 | 20240724 | 102800 | 5525118150 | 45100 | 45100 | 45200 | 45100 | 1130 |
| 626 | 20240724 | 102700 | 5474130150 | 45100 | 45100 | 45150 | 45100 | 163 |
| 627 | 20240724 | 102600 | 5466772100 | 45050 | 45050 | 45100 | 45050 | 1116 |
| 628 | 20240724 | 102500 | 5416490950 | 45050 | 45100 | 45150 | 45050 | 192 |
| 629 | 20240724 | 102400 | 5407830850 | 45150 | 45150 | 45300 | 45150 | 2495 |
| 630 | 20240724 | 102300 | 5294949800 | 45200 | 45150 | 45200 | 45000 | 241 |
| 631 | 20240724 | 102200 | 5284073350 | 45100 | 45100 | 45150 | 45000 | 740 |
| 632 | 20240724 | 102100 | 5250668900 | 45000 | 44950 | 45200 | 44950 | 1160 |
| 633 | 20240724 | 102000 | 5198351700 | 44950 | 44800 | 45050 | 44800 | 368 |
| 634 | 20240724 | 101900 | 5181811950 | 44850 | 44750 | 44850 | 44650 | 183 |
| 635 | 20240724 | 101800 | 5173622700 | 44700 | 44650 | 44900 | 44600 | 968 |
| 636 | 20240724 | 101700 | 5130306400 | 44650 | 44550 | 44700 | 44550 | 259 |
| 637 | 20240724 | 101600 | 5118746450 | 44600 | 44600 | 44650 | 44550 | 583 |
| 638 | 20240724 | 101500 | 5092745050 | 44600 | 44600 | 44650 | 44550 | 548 |
| 639 | 20240724 | 101400 | 5068322900 | 44600 | 44700 | 44700 | 44600 | 1646 |
| 640 | 20240724 | 101300 | 4994830150 | 44700 | 44700 | 44750 | 44650 | 272 |
| 641 | 20240724 | 101200 | 4982671950 | 44700 | 44700 | 44750 | 44650 | 723 |
| 642 | 20240724 | 101100 | 4950360500 | 44700 | 44700 | 44750 | 44650 | 191 |
| 643 | 20240724 | 101000 | 4941828000 | 44700 | 44800 | 44800 | 44650 | 2122 |
| 644 | 20240724 | 100900 | 4846917050 | 44750 | 44750 | 44850 | 44750 | 881 |
| 645 | 20240724 | 100800 | 4807454450 | 44750 | 44800 | 44800 | 44750 | 703 |
| 646 | 20240724 | 100700 | 4775975600 | 44750 | 44750 | 44800 | 44750 | 371 |
| 647 | 20240724 | 100600 | 4759368000 | 44750 | 44850 | 44850 | 44750 | 490 |
| 648 | 20240724 | 100500 | 4737428850 | 44800 | 44750 | 44900 | 44750 | 697 |
| 649 | 20240724 | 100400 | 4706211850 | 44750 | 44800 | 44850 | 44750 | 351 |
| 650 | 20240724 | 100300 | 4690492350 | 44900 | 45000 | 45000 | 44850 | 3087 |
| 651 | 20240724 | 100200 | 4551741000 | 45050 | 45050 | 45100 | 45000 | 730 |
| 652 | 20240724 | 100100 | 4518865450 | 45050 | 45100 | 45100 | 45000 | 1252 |
| 653 | 20240724 | 100000 | 4462461600 | 45050 | 45100 | 45100 | 45050 | 129 |
| 654 | 20240724 | 095900 | 4456649950 | 45150 | 45100 | 45150 | 45050 | 412 |
| 655 | 20240724 | 095800 | 4438081900 | 45100 | 45050 | 45150 | 45000 | 370 |
| 656 | 20240724 | 095700 | 4421406400 | 45100 | 45050 | 45150 | 45000 | 425 |
| 657 | 20240724 | 095600 | 4402264400 | 45100 | 45150 | 45200 | 45100 | 252 |
| 658 | 20240724 | 095500 | 4390889900 | 45050 | 45100 | 45200 | 45000 | 589 |
| 659 | 20240724 | 095400 | 4364342650 | 45100 | 45100 | 45150 | 45050 | 471 |
| 660 | 20240724 | 095300 | 4343096450 | 45100 | 45100 | 45150 | 45050 | 528 |
| 661 | 20240724 | 095200 | 4319281350 | 45050 | 45100 | 45150 | 45050 | 284 |
| 662 | 20240724 | 095100 | 4306475350 | 45100 | 45000 | 45200 | 45000 | 1004 |
| 663 | 20240724 | 095000 | 4261220900 | 45050 | 45050 | 45050 | 45000 | 733 |
| 664 | 20240724 | 094900 | 4228211450 | 45100 | 45050 | 45100 | 45050 | 358 |
| 665 | 20240724 | 094800 | 4212081950 | 45050 | 45100 | 45100 | 45050 | 385 |
| 666 | 20240724 | 094700 | 4194725800 | 45100 | 45100 | 45250 | 45050 | 793 |
| 667 | 20240724 | 094600 | 4158954450 | 45100 | 45200 | 45200 | 45100 | 459 |
| 668 | 20240724 | 094500 | 4138244600 | 45150 | 45200 | 45200 | 45100 | 447 |
| 669 | 20240724 | 094400 | 4118055600 | 45250 | 45100 | 45250 | 45050 | 488 |
| 670 | 20240724 | 094300 | 4096026850 | 45150 | 45200 | 45250 | 45100 | 657 |
| 671 | 20240724 | 094200 | 4066362350 | 45200 | 45400 | 45400 | 45150 | 2991 |
| 672 | 20240724 | 094100 | 3931104400 | 45400 | 45350 | 45450 | 45350 | 1843 |
| 673 | 20240724 | 094000 | 3847439900 | 45350 | 45350 | 45400 | 45300 | 408 |
| 674 | 20240724 | 093900 | 3828935950 | 45400 | 45200 | 45450 | 45200 | 2554 |
| 675 | 20240724 | 093800 | 3713221300 | 45200 | 45150 | 45250 | 45100 | 495 |
| 676 | 20240724 | 093700 | 3690858050 | 45150 | 45100 | 45150 | 45050 | 513 |
| 677 | 20240724 | 093600 | 3667718950 | 45100 | 45050 | 45150 | 45050 | 368 |
| 678 | 20240724 | 093500 | 3651125250 | 45100 | 45000 | 45100 | 45000 | 963 |
| 679 | 20240724 | 093400 | 3607748650 | 45000 | 45000 | 45050 | 44950 | 469 |
| 680 | 20240724 | 093300 | 3586645700 | 44950 | 45000 | 45100 | 44950 | 619 |
| 681 | 20240724 | 093200 | 3558775650 | 45000 | 44750 | 45050 | 44750 | 1016 |
| 682 | 20240724 | 093100 | 3513114800 | 44900 | 44750 | 44950 | 44700 | 1913 |
| 683 | 20240724 | 093000 | 3427459600 | 44750 | 44850 | 44850 | 44750 | 1472 |
| 684 | 20240724 | 092900 | 3361513150 | 44850 | 44800 | 44950 | 44750 | 569 |
| 685 | 20240724 | 092800 | 3335997850 | 44800 | 44700 | 45000 | 44700 | 3999 |
| 686 | 20240724 | 092700 | 3156592000 | 44700 | 44750 | 44850 | 44700 | 815 |
| 687 | 20240724 | 092600 | 3120108900 | 44800 | 44850 | 44900 | 44750 | 639 |
| 688 | 20240724 | 092500 | 3091465450 | 44900 | 44800 | 45000 | 44800 | 291 |
| 689 | 20240724 | 092400 | 3078411650 | 44900 | 44900 | 45050 | 44800 | 3051 |
| 690 | 20240724 | 092300 | 2941337800 | 44950 | 45200 | 45200 | 44950 | 1383 |
| 691 | 20240724 | 092200 | 2879074850 | 45200 | 45300 | 45300 | 45200 | 352 |
| 692 | 20240724 | 092100 | 2863154800 | 45250 | 45300 | 45350 | 45250 | 537 |
| 693 | 20240724 | 092000 | 2838812950 | 45300 | 45350 | 45400 | 45300 | 2112 |
| 694 | 20240724 | 091900 | 2743107750 | 45350 | 45150 | 45500 | 45150 | 2633 |
| 695 | 20240724 | 091800 | 2623731750 | 45100 | 45200 | 45200 | 45000 | 2210 |
| 696 | 20240724 | 091700 | 2524096850 | 45200 | 45100 | 45200 | 45050 | 2192 |
| 697 | 20240724 | 091600 | 2425148950 | 45100 | 44850 | 45100 | 44850 | 4809 |
| 698 | 20240724 | 091500 | 2208919800 | 44950 | 44950 | 44950 | 44750 | 1087 |
| 699 | 20240724 | 091400 | 2160131600 | 44900 | 44550 | 44900 | 44500 | 1902 |
| 700 | 20240724 | 091300 | 2075099900 | 44550 | 44400 | 44600 | 44400 | 1276 |
| 701 | 20240724 | 091200 | 2018348900 | 44500 | 44500 | 44550 | 44400 | 1266 |
| 702 | 20240724 | 091100 | 1962075050 | 44450 | 44350 | 44600 | 44300 | 1214 |
| 703 | 20240724 | 091000 | 1908131900 | 44350 | 44100 | 44450 | 44100 | 1723 |
| 704 | 20240724 | 090900 | 1831833700 | 44150 | 44000 | 44200 | 43900 | 8073 |
| 705 | 20240724 | 090800 | 1476441400 | 44050 | 44150 | 44150 | 43900 | 3276 |
| 706 | 20240724 | 090700 | 1332319400 | 44000 | 44350 | 44400 | 43850 | 9718 |
| 707 | 20240724 | 090600 | 903877850 | 44350 | 44300 | 44400 | 44150 | 4373 |
| 708 | 20240724 | 090500 | 710483850 | 44250 | 44700 | 44700 | 44100 | 4251 |
| 709 | 20240724 | 090400 | 521543800 | 44700 | 44800 | 44800 | 44650 | 1244 |
| 710 | 20240724 | 090300 | 465932100 | 44750 | 44900 | 45050 | 44750 | 923 |
| 711 | 20240724 | 090200 | 424560100 | 44900 | 45400 | 45400 | 44700 | 3624 |
| 712 | 20240724 | 090100 | 261432250 | 45350 | 45100 | 45550 | 45100 | 2169 |
| 713 | 20240724 | 090000 | 163282300 | 45050 | 45200 | 45200 | 45000 | 3610 |