38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 205100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 7996 |
| 3 | 20240802 | 205000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 4 | 20240802 | 204900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 5 | 20240802 | 204800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 6 | 20240802 | 204700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 7 | 20240802 | 204600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 8 | 20240802 | 204500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 9 | 20240802 | 204400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 10 | 20240802 | 204300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 11 | 20240802 | 204200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 12 | 20240802 | 204100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 13 | 20240802 | 204000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 14 | 20240802 | 203900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 15 | 20240802 | 203800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 16 | 20240802 | 203700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 17 | 20240802 | 203600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 18 | 20240802 | 203500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 19 | 20240802 | 203400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 20 | 20240802 | 203300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 21 | 20240802 | 203200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 22 | 20240802 | 203100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 23 | 20240802 | 203000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 24 | 20240802 | 202900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 25 | 20240802 | 202800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 26 | 20240802 | 202700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 27 | 20240802 | 202600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 28 | 20240802 | 202500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 29 | 20240802 | 202400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 30 | 20240802 | 202300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 31 | 20240802 | 202200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 32 | 20240802 | 202100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 7996 |
| 33 | 20240802 | 202000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 34 | 20240802 | 201900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 35 | 20240802 | 201800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 36 | 20240802 | 201700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 37 | 20240802 | 201600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 38 | 20240802 | 201500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 39 | 20240802 | 201400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 40 | 20240802 | 201300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 41 | 20240802 | 201200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 42 | 20240802 | 201100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 43 | 20240802 | 201000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 44 | 20240802 | 200900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 45 | 20240802 | 200800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 46 | 20240802 | 200700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 47 | 20240802 | 200600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 48 | 20240802 | 200500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 49 | 20240802 | 200400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 50 | 20240802 | 200300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 51 | 20240802 | 200200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 52 | 20240802 | 200100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 53 | 20240802 | 200000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 54 | 20240802 | 195900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 55 | 20240802 | 195800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 56 | 20240802 | 195700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 57 | 20240802 | 195600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 58 | 20240802 | 195500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 59 | 20240802 | 195400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 60 | 20240802 | 195300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 61 | 20240802 | 195200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 62 | 20240802 | 195100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 7996 |
| 63 | 20240802 | 195000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 64 | 20240802 | 194900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 65 | 20240802 | 194800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 66 | 20240802 | 194700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 67 | 20240802 | 194600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 68 | 20240802 | 194500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 69 | 20240802 | 194400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 70 | 20240802 | 194300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 71 | 20240802 | 194200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 72 | 20240802 | 194100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 73 | 20240802 | 194000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 74 | 20240802 | 193900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 75 | 20240802 | 193800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 76 | 20240802 | 193700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 77 | 20240802 | 193600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 78 | 20240802 | 193500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 79 | 20240802 | 193400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 80 | 20240802 | 193300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 81 | 20240802 | 193200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 82 | 20240802 | 193100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 83 | 20240802 | 193000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 84 | 20240802 | 192900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 85 | 20240802 | 192800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 86 | 20240802 | 192700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 87 | 20240802 | 192600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 88 | 20240802 | 192500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 89 | 20240802 | 192400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 90 | 20240802 | 192300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 91 | 20240802 | 192200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 92 | 20240802 | 192100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 7996 |
| 93 | 20240802 | 192000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 94 | 20240802 | 191900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 95 | 20240802 | 191800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 96 | 20240802 | 191700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 97 | 20240802 | 191600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 98 | 20240802 | 191500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 99 | 20240802 | 191400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 100 | 20240802 | 191300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 101 | 20240802 | 191200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 102 | 20240802 | 191100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 103 | 20240802 | 191000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 104 | 20240802 | 190900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 105 | 20240802 | 190800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 106 | 20240802 | 190700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 107 | 20240802 | 190600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 108 | 20240802 | 190500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 109 | 20240802 | 190400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 110 | 20240802 | 190300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 111 | 20240802 | 190200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 112 | 20240802 | 190100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 113 | 20240802 | 190000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 114 | 20240802 | 185900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 115 | 20240802 | 185800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 116 | 20240802 | 185700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 117 | 20240802 | 185600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 118 | 20240802 | 185500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 119 | 20240802 | 185400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 120 | 20240802 | 185300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 121 | 20240802 | 185200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 122 | 20240802 | 185100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 7996 |
| 123 | 20240802 | 185000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 124 | 20240802 | 184900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 125 | 20240802 | 184800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 126 | 20240802 | 184700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 127 | 20240802 | 184600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 128 | 20240802 | 184500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 129 | 20240802 | 184400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 130 | 20240802 | 184300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 131 | 20240802 | 184200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 132 | 20240802 | 184100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 133 | 20240802 | 184000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 134 | 20240802 | 183900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 135 | 20240802 | 183800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 136 | 20240802 | 183700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 137 | 20240802 | 183600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 138 | 20240802 | 183500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 139 | 20240802 | 183400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 140 | 20240802 | 183300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 141 | 20240802 | 183200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 142 | 20240802 | 183100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 143 | 20240802 | 183000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 144 | 20240802 | 182900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 145 | 20240802 | 182800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 146 | 20240802 | 182700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 147 | 20240802 | 182600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 148 | 20240802 | 182500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 149 | 20240802 | 182400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 150 | 20240802 | 182300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 151 | 20240802 | 182200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 152 | 20240802 | 182100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 7996 |
| 153 | 20240802 | 182000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 154 | 20240802 | 181900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 155 | 20240802 | 181800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 156 | 20240802 | 181700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 157 | 20240802 | 181600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 158 | 20240802 | 181500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 159 | 20240802 | 181400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 160 | 20240802 | 181300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 161 | 20240802 | 181200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 162 | 20240802 | 181100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 163 | 20240802 | 181000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 164 | 20240802 | 180900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 165 | 20240802 | 180800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 166 | 20240802 | 180700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 167 | 20240802 | 180600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 168 | 20240802 | 180500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 169 | 20240802 | 180400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 170 | 20240802 | 180300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 171 | 20240802 | 180200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 172 | 20240802 | 180100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 173 | 20240802 | 180000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 174 | 20240802 | 175900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 175 | 20240802 | 175800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 176 | 20240802 | 175700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 177 | 20240802 | 175600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 178 | 20240802 | 175500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 179 | 20240802 | 175400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 180 | 20240802 | 175300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 181 | 20240802 | 175200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 182 | 20240802 | 175100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 7996 |
| 183 | 20240802 | 175000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 184 | 20240802 | 174900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 185 | 20240802 | 174800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 186 | 20240802 | 174700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 187 | 20240802 | 174600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 188 | 20240802 | 174500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 189 | 20240802 | 174400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 190 | 20240802 | 174300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 191 | 20240802 | 174200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 192 | 20240802 | 174100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 193 | 20240802 | 174000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 194 | 20240802 | 173900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 195 | 20240802 | 173800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 196 | 20240802 | 173700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 197 | 20240802 | 173600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 198 | 20240802 | 173500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 199 | 20240802 | 173400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 200 | 20240802 | 173300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 201 | 20240802 | 173200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 202 | 20240802 | 173100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 203 | 20240802 | 173000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 204 | 20240802 | 172900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 205 | 20240802 | 172800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 206 | 20240802 | 172700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 207 | 20240802 | 172600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 208 | 20240802 | 172500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 209 | 20240802 | 172400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 210 | 20240802 | 172300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 211 | 20240802 | 172200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 212 | 20240802 | 172100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 7996 |
| 213 | 20240802 | 172000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 214 | 20240802 | 171900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 215 | 20240802 | 171800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 216 | 20240802 | 171700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 217 | 20240802 | 171600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 218 | 20240802 | 171500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 219 | 20240802 | 171400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 220 | 20240802 | 171300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 221 | 20240802 | 171200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 222 | 20240802 | 171100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 223 | 20240802 | 171000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 224 | 20240802 | 170900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 225 | 20240802 | 170800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 226 | 20240802 | 170700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 227 | 20240802 | 170600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 228 | 20240802 | 170500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 229 | 20240802 | 170400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 230 | 20240802 | 170300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 231 | 20240802 | 170200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 232 | 20240802 | 170100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 233 | 20240802 | 170000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 234 | 20240802 | 165900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 235 | 20240802 | 165800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 236 | 20240802 | 165700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 237 | 20240802 | 165600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 238 | 20240802 | 165500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 239 | 20240802 | 165400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 240 | 20240802 | 165300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 241 | 20240802 | 165200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 242 | 20240802 | 165100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 7996 |
| 243 | 20240802 | 165000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 244 | 20240802 | 164900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 245 | 20240802 | 164800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 246 | 20240802 | 164700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 247 | 20240802 | 164600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 248 | 20240802 | 164500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 249 | 20240802 | 164400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 250 | 20240802 | 164300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 251 | 20240802 | 164200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 252 | 20240802 | 164100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 253 | 20240802 | 164000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 254 | 20240802 | 163900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 255 | 20240802 | 163800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 256 | 20240802 | 163700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 257 | 20240802 | 163600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 258 | 20240802 | 163500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 259 | 20240802 | 163400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 260 | 20240802 | 163300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 261 | 20240802 | 163200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 262 | 20240802 | 163100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 263 | 20240802 | 163000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 264 | 20240802 | 162900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 265 | 20240802 | 162800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 266 | 20240802 | 162700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 267 | 20240802 | 162600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 268 | 20240802 | 162500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 269 | 20240802 | 162400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 270 | 20240802 | 162300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 271 | 20240802 | 162200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 272 | 20240802 | 162100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 7996 |
| 273 | 20240802 | 162000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 274 | 20240802 | 161900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 275 | 20240802 | 161800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 276 | 20240802 | 161700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 277 | 20240802 | 161600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 278 | 20240802 | 161500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 279 | 20240802 | 161400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 280 | 20240802 | 161300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 281 | 20240802 | 161200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 282 | 20240802 | 161100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 283 | 20240802 | 161000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 284 | 20240802 | 160900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 285 | 20240802 | 160800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 286 | 20240802 | 160700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 287 | 20240802 | 160600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 288 | 20240802 | 160500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 289 | 20240802 | 160400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 290 | 20240802 | 160300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 291 | 20240802 | 160200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 292 | 20240802 | 160100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 293 | 20240802 | 160000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 294 | 20240802 | 155900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 295 | 20240802 | 155800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 296 | 20240802 | 155700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 297 | 20240802 | 155600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 298 | 20240802 | 155500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 299 | 20240802 | 155400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 300 | 20240802 | 155300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 301 | 20240802 | 155200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 302 | 20240802 | 155100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 7996 |
| 303 | 20240802 | 155000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 304 | 20240802 | 154900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 305 | 20240802 | 154800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 306 | 20240802 | 154700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 307 | 20240802 | 154600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 308 | 20240802 | 154500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 309 | 20240802 | 154400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 310 | 20240802 | 154300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 311 | 20240802 | 154200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 312 | 20240802 | 154100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 313 | 20240802 | 154000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 314 | 20240802 | 153900 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 315 | 20240802 | 153800 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 316 | 20240802 | 153700 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 317 | 20240802 | 153600 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 318 | 20240802 | 153500 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 319 | 20240802 | 153400 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 320 | 20240802 | 153300 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 321 | 20240802 | 153200 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 322 | 20240802 | 153100 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 0 |
| 323 | 20240802 | 153000 | 9372254950 | 41650 | 41650 | 41650 | 41650 | 7996 |
| 324 | 20240802 | 152900 | 9039221550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 325 | 20240802 | 152800 | 9039221550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 326 | 20240802 | 152700 | 9039221550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 327 | 20240802 | 152600 | 9039221550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 328 | 20240802 | 152500 | 9039221550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 329 | 20240802 | 152400 | 9039221550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 330 | 20240802 | 152300 | 9039221550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 331 | 20240802 | 152200 | 9039221550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 332 | 20240802 | 152100 | 9039221550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 333 | 20240802 | 152000 | 9039221550 | 41650 | 41650 | 41650 | 41650 | 0 |
| 334 | 20240802 | 151900 | 9039221550 | 41650 | 41700 | 41750 | 41550 | 3303 |
| 335 | 20240802 | 151800 | 8901852800 | 41700 | 41750 | 41750 | 41650 | 728 |
| 336 | 20240802 | 151700 | 8871496250 | 41800 | 41700 | 41800 | 41650 | 1546 |
| 337 | 20240802 | 151600 | 8806949850 | 41750 | 41750 | 41800 | 41700 | 1302 |
| 338 | 20240802 | 151500 | 8752643700 | 41700 | 41750 | 41800 | 41700 | 1442 |
| 339 | 20240802 | 151400 | 8692438350 | 41800 | 41700 | 41850 | 41700 | 1318 |
| 340 | 20240802 | 151300 | 8637398100 | 41750 | 41800 | 41800 | 41700 | 407 |
| 341 | 20240802 | 151200 | 8620420050 | 41700 | 41750 | 41800 | 41700 | 851 |
| 342 | 20240802 | 151100 | 8584919850 | 41750 | 41700 | 41800 | 41700 | 564 |
| 343 | 20240802 | 151000 | 8561372200 | 41700 | 41700 | 41800 | 41700 | 290 |
| 344 | 20240802 | 150900 | 8549269550 | 41700 | 41800 | 41800 | 41700 | 168 |
| 345 | 20240802 | 150800 | 8542254950 | 41750 | 41800 | 41800 | 41750 | 1206 |
| 346 | 20240802 | 150700 | 8491869550 | 41750 | 41750 | 41800 | 41750 | 146 |
| 347 | 20240802 | 150600 | 8485771900 | 41750 | 41750 | 41850 | 41750 | 661 |
| 348 | 20240802 | 150500 | 8458151900 | 41750 | 41700 | 41800 | 41700 | 345 |
| 349 | 20240802 | 150400 | 8443751550 | 41750 | 41750 | 41800 | 41700 | 485 |
| 350 | 20240802 | 150300 | 8423513400 | 41750 | 41800 | 41800 | 41750 | 2136 |
| 351 | 20240802 | 150200 | 8334330700 | 41800 | 41800 | 41850 | 41750 | 362 |
| 352 | 20240802 | 150100 | 8319210800 | 41800 | 41800 | 41850 | 41800 | 666 |
| 353 | 20240802 | 150000 | 8291370450 | 41800 | 41800 | 41850 | 41750 | 752 |
| 354 | 20240802 | 145900 | 8259946700 | 41800 | 41800 | 41800 | 41750 | 151 |
| 355 | 20240802 | 145800 | 8253637500 | 41850 | 41900 | 41900 | 41850 | 507 |
| 356 | 20240802 | 145700 | 8232416950 | 41850 | 41850 | 41900 | 41850 | 259 |
| 357 | 20240802 | 145600 | 8221574100 | 41900 | 41850 | 41900 | 41850 | 310 |
| 358 | 20240802 | 145500 | 8208598800 | 41900 | 41850 | 41900 | 41850 | 443 |
| 359 | 20240802 | 145400 | 8190050100 | 41850 | 41850 | 41900 | 41800 | 696 |
| 360 | 20240802 | 145300 | 8160939950 | 41900 | 41850 | 41900 | 41800 | 544 |
| 361 | 20240802 | 145200 | 8138173300 | 41850 | 41850 | 41900 | 41850 | 305 |
| 362 | 20240802 | 145100 | 8125408100 | 41850 | 41850 | 41900 | 41800 | 150 |
| 363 | 20240802 | 145000 | 8119132650 | 41850 | 41900 | 41900 | 41800 | 313 |
| 364 | 20240802 | 144900 | 8106031800 | 41850 | 41800 | 41900 | 41800 | 210 |
| 365 | 20240802 | 144800 | 8097245000 | 41800 | 41850 | 41900 | 41800 | 243 |
| 366 | 20240802 | 144700 | 8087074550 | 41900 | 41850 | 41900 | 41800 | 121 |
| 367 | 20240802 | 144600 | 8082011400 | 41850 | 41850 | 41900 | 41800 | 396 |
| 368 | 20240802 | 144500 | 8065447900 | 41850 | 41900 | 41900 | 41850 | 276 |
| 369 | 20240802 | 144400 | 8053890300 | 41900 | 41900 | 41900 | 41850 | 145 |
| 370 | 20240802 | 144300 | 8047819250 | 41900 | 41850 | 41950 | 41850 | 390 |
| 371 | 20240802 | 144200 | 8031495700 | 41850 | 41900 | 42000 | 41800 | 290 |
| 372 | 20240802 | 144100 | 8019351850 | 41850 | 42000 | 42050 | 41850 | 383 |
| 373 | 20240802 | 144000 | 8003293650 | 42000 | 42050 | 42050 | 41700 | 571 |
| 374 | 20240802 | 143900 | 7979369550 | 41750 | 41700 | 42050 | 41650 | 3806 |
| 375 | 20240802 | 143800 | 7819727200 | 41700 | 41650 | 41800 | 41650 | 185 |
| 376 | 20240802 | 143700 | 7812013800 | 41800 | 41600 | 41850 | 41600 | 2823 |
| 377 | 20240802 | 143600 | 7694040000 | 41600 | 41800 | 41800 | 41600 | 1355 |
| 378 | 20240802 | 143500 | 7637566700 | 41700 | 41750 | 41800 | 41700 | 563 |
| 379 | 20240802 | 143400 | 7614076100 | 41750 | 41750 | 41800 | 41700 | 1624 |
| 380 | 20240802 | 143300 | 7546298200 | 41800 | 41750 | 41800 | 41700 | 249 |
| 381 | 20240802 | 143200 | 7535902150 | 41700 | 41750 | 41750 | 41700 | 347 |
| 382 | 20240802 | 143100 | 7521421850 | 41750 | 41750 | 41750 | 41700 | 218 |
| 383 | 20240802 | 143000 | 7512321400 | 41750 | 41800 | 41800 | 41700 | 633 |
| 384 | 20240802 | 142900 | 7485899750 | 41750 | 41800 | 41800 | 41750 | 147 |
| 385 | 20240802 | 142800 | 7479760300 | 41750 | 41850 | 41850 | 41750 | 1767 |
| 386 | 20240802 | 142700 | 7405947050 | 41850 | 41850 | 41850 | 41800 | 463 |
| 387 | 20240802 | 142600 | 7386581250 | 41800 | 41900 | 41900 | 41800 | 108 |
| 388 | 20240802 | 142500 | 7382062700 | 41850 | 41800 | 41950 | 41800 | 239 |
| 389 | 20240802 | 142400 | 7372056550 | 41850 | 41800 | 41850 | 41800 | 232 |
| 390 | 20240802 | 142300 | 7362356200 | 41850 | 41900 | 41900 | 41800 | 917 |
| 391 | 20240802 | 142200 | 7324012400 | 41950 | 41900 | 41950 | 41850 | 191 |
| 392 | 20240802 | 142100 | 7316012400 | 41900 | 41900 | 41950 | 41850 | 254 |
| 393 | 20240802 | 142000 | 7305369800 | 41900 | 41950 | 41950 | 41900 | 699 |
| 394 | 20240802 | 141900 | 7276058600 | 41950 | 42000 | 42050 | 41850 | 528 |
| 395 | 20240802 | 141800 | 7253905000 | 42000 | 42000 | 42050 | 42000 | 478 |
| 396 | 20240802 | 141700 | 7233822200 | 41950 | 42050 | 42050 | 41900 | 180 |
| 397 | 20240802 | 141600 | 7226267150 | 42050 | 42000 | 42050 | 42000 | 909 |
| 398 | 20240802 | 141500 | 7188087750 | 42000 | 41950 | 42000 | 41900 | 662 |
| 399 | 20240802 | 141400 | 7160320400 | 41900 | 41950 | 41950 | 41900 | 124 |
| 400 | 20240802 | 141300 | 7155122700 | 41900 | 41950 | 41950 | 41900 | 15 |
| 401 | 20240802 | 141200 | 7154493600 | 41950 | 41900 | 41950 | 41900 | 265 |
| 402 | 20240802 | 141100 | 7143387850 | 41950 | 41900 | 41950 | 41850 | 357 |
| 403 | 20240802 | 141000 | 7128430600 | 41900 | 41900 | 41900 | 41850 | 519 |
| 404 | 20240802 | 140900 | 7106705750 | 41900 | 41900 | 41900 | 41850 | 151 |
| 405 | 20240802 | 140800 | 7100383850 | 41900 | 41850 | 41900 | 41850 | 119 |
| 406 | 20240802 | 140700 | 7095400450 | 41850 | 41900 | 41900 | 41850 | 270 |
| 407 | 20240802 | 140600 | 7084087550 | 41900 | 41800 | 41900 | 41800 | 392 |
| 408 | 20240802 | 140500 | 7067682050 | 41850 | 41800 | 41850 | 41750 | 495 |
| 409 | 20240802 | 140400 | 7046992300 | 41800 | 41850 | 41850 | 41750 | 265 |
| 410 | 20240802 | 140300 | 7035918050 | 41800 | 41800 | 41850 | 41800 | 98 |
| 411 | 20240802 | 140200 | 7031821600 | 41750 | 41850 | 41850 | 41750 | 366 |
| 412 | 20240802 | 140100 | 7016527450 | 41850 | 41850 | 41850 | 41800 | 140 |
| 413 | 20240802 | 140000 | 7010671100 | 41850 | 41800 | 41850 | 41750 | 318 |
| 414 | 20240802 | 135900 | 6997376650 | 41800 | 41800 | 41850 | 41750 | 876 |
| 415 | 20240802 | 135800 | 6960763950 | 41850 | 41850 | 41850 | 41800 | 100 |
| 416 | 20240802 | 135700 | 6956581250 | 41850 | 41850 | 41850 | 41850 | 59 |
| 417 | 20240802 | 135600 | 6954112100 | 41850 | 41850 | 41900 | 41800 | 601 |
| 418 | 20240802 | 135500 | 6928962700 | 41850 | 41800 | 41900 | 41750 | 2105 |
| 419 | 20240802 | 135400 | 6840935400 | 41800 | 41800 | 41800 | 41750 | 472 |
| 420 | 20240802 | 135300 | 6821206350 | 41800 | 41750 | 41800 | 41750 | 434 |
| 421 | 20240802 | 135200 | 6803085000 | 41750 | 41800 | 41800 | 41750 | 73 |
| 422 | 20240802 | 135100 | 6800035750 | 41800 | 41800 | 41800 | 41750 | 124 |
| 423 | 20240802 | 135000 | 6794854350 | 41800 | 41750 | 41800 | 41750 | 252 |
| 424 | 20240802 | 134900 | 6784328950 | 41800 | 41800 | 41800 | 41750 | 106 |
| 425 | 20240802 | 134800 | 6779901750 | 41800 | 41800 | 41800 | 41750 | 49 |
| 426 | 20240802 | 134700 | 6777853850 | 41800 | 41800 | 41800 | 41750 | 37 |
| 427 | 20240802 | 134600 | 6776307700 | 41800 | 41850 | 41850 | 41800 | 377 |
| 428 | 20240802 | 134500 | 6760543900 | 41850 | 41800 | 41850 | 41800 | 98 |
| 429 | 20240802 | 134400 | 6756444850 | 41850 | 41850 | 41850 | 41800 | 780 |
| 430 | 20240802 | 134300 | 6723838900 | 41800 | 41800 | 41800 | 41800 | 253 |
| 431 | 20240802 | 134200 | 6713263500 | 41800 | 41800 | 41850 | 41800 | 52 |
| 432 | 20240802 | 134100 | 6711088900 | 41850 | 41850 | 41850 | 41800 | 145 |
| 433 | 20240802 | 134000 | 6705021550 | 41850 | 41800 | 41850 | 41750 | 347 |
| 434 | 20240802 | 133900 | 6690522550 | 41800 | 41800 | 41800 | 41800 | 281 |
| 435 | 20240802 | 133800 | 6678776750 | 41800 | 41800 | 41800 | 41800 | 174 |
| 436 | 20240802 | 133700 | 6671503550 | 41750 | 41850 | 41850 | 41750 | 839 |
| 437 | 20240802 | 133600 | 6636449350 | 41850 | 41850 | 41850 | 41800 | 121 |
| 438 | 20240802 | 133500 | 6631385600 | 41850 | 41800 | 41850 | 41800 | 583 |
| 439 | 20240802 | 133400 | 6607005400 | 41800 | 41700 | 41800 | 41700 | 963 |
| 440 | 20240802 | 133300 | 6566827600 | 41700 | 41750 | 41750 | 41700 | 208 |
| 441 | 20240802 | 133200 | 6558153950 | 41700 | 41800 | 41800 | 41700 | 597 |
| 442 | 20240802 | 133100 | 6533203350 | 41850 | 41850 | 41850 | 41800 | 190 |
| 443 | 20240802 | 133000 | 6525259650 | 41850 | 41800 | 41850 | 41800 | 101 |
| 444 | 20240802 | 132900 | 6521034650 | 41750 | 41800 | 41800 | 41650 | 524 |
| 445 | 20240802 | 132800 | 6499171600 | 41800 | 41750 | 41850 | 41750 | 230 |
| 446 | 20240802 | 132700 | 6489564950 | 41850 | 41850 | 41850 | 41750 | 8 |
| 447 | 20240802 | 132600 | 6489230350 | 41850 | 41750 | 41850 | 41750 | 213 |
| 448 | 20240802 | 132500 | 6480320100 | 41750 | 41750 | 41750 | 41700 | 328 |
| 449 | 20240802 | 132400 | 6466630350 | 41800 | 41800 | 41800 | 41750 | 44 |
| 450 | 20240802 | 132300 | 6464792650 | 41750 | 41750 | 41750 | 41750 | 63 |
| 451 | 20240802 | 132200 | 6462162400 | 41700 | 41700 | 41700 | 41700 | 21 |
| 452 | 20240802 | 132100 | 6461286700 | 41750 | 41800 | 41800 | 41750 | 278 |
| 453 | 20240802 | 132000 | 6449672150 | 41800 | 41700 | 41800 | 41700 | 218 |
| 454 | 20240802 | 131900 | 6440570800 | 41700 | 41700 | 41700 | 41700 | 40 |
| 455 | 20240802 | 131800 | 6438902800 | 41700 | 41700 | 41700 | 41650 | 160 |
| 456 | 20240802 | 131700 | 6432238200 | 41700 | 41750 | 41750 | 41700 | 81 |
| 457 | 20240802 | 131600 | 6428858150 | 41750 | 41850 | 41850 | 41750 | 67 |
| 458 | 20240802 | 131500 | 6426054500 | 41850 | 41750 | 41850 | 41650 | 715 |
| 459 | 20240802 | 131400 | 6396228300 | 41700 | 41700 | 41700 | 41700 | 8 |
| 460 | 20240802 | 131300 | 6395894700 | 41650 | 41700 | 41700 | 41650 | 296 |
| 461 | 20240802 | 131200 | 6383565900 | 41700 | 41750 | 41750 | 41650 | 190 |
| 462 | 20240802 | 131100 | 6375646400 | 41700 | 41750 | 41750 | 41700 | 145 |
| 463 | 20240802 | 131000 | 6369593100 | 41750 | 41650 | 41750 | 41600 | 899 |
| 464 | 20240802 | 130900 | 6332147950 | 41600 | 41750 | 41750 | 41600 | 923 |
| 465 | 20240802 | 130800 | 6293688250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 466 | 20240802 | 130700 | 6293688250 | 41750 | 41750 | 41750 | 41750 | 10 |
| 467 | 20240802 | 130600 | 6293270750 | 41750 | 41800 | 41850 | 41700 | 414 |
| 468 | 20240802 | 130500 | 6275981000 | 41800 | 41800 | 41800 | 41750 | 156 |
| 469 | 20240802 | 130400 | 6269460800 | 41750 | 41850 | 41850 | 41750 | 1013 |
| 470 | 20240802 | 130300 | 6227165450 | 41850 | 41700 | 41850 | 41700 | 370 |
| 471 | 20240802 | 130200 | 6211700100 | 41800 | 41800 | 41800 | 41750 | 397 |
| 472 | 20240802 | 130100 | 6195106550 | 41850 | 41900 | 41900 | 41850 | 118 |
| 473 | 20240802 | 130000 | 6190166350 | 41900 | 41800 | 41900 | 41800 | 269 |
| 474 | 20240802 | 125900 | 6178913300 | 41750 | 41800 | 41800 | 41750 | 172 |
| 475 | 20240802 | 125800 | 6171730000 | 41800 | 41800 | 41800 | 41800 | 1 |
| 476 | 20240802 | 125700 | 6171688200 | 41800 | 41800 | 41800 | 41800 | 102 |
| 477 | 20240802 | 125600 | 6167424600 | 41850 | 41900 | 41900 | 41850 | 192 |
| 478 | 20240802 | 125500 | 6159385150 | 41900 | 41750 | 41900 | 41750 | 244 |
| 479 | 20240802 | 125400 | 6149182550 | 41750 | 41800 | 41800 | 41750 | 207 |
| 480 | 20240802 | 125300 | 6140531550 | 41750 | 41750 | 41750 | 41750 | 254 |
| 481 | 20240802 | 125200 | 6129927050 | 41800 | 41800 | 41800 | 41800 | 0 |
| 482 | 20240802 | 125100 | 6129927050 | 41800 | 41800 | 41850 | 41800 | 135 |
| 483 | 20240802 | 125000 | 6124282600 | 41800 | 41800 | 41800 | 41750 | 142 |
| 484 | 20240802 | 124900 | 6118349400 | 41850 | 41800 | 41850 | 41800 | 59 |
| 485 | 20240802 | 124800 | 6115883150 | 41800 | 41800 | 41800 | 41800 | 33 |
| 486 | 20240802 | 124700 | 6114503750 | 41800 | 41800 | 41850 | 41800 | 616 |
| 487 | 20240802 | 124600 | 6088742300 | 41800 | 41850 | 41850 | 41800 | 235 |
| 488 | 20240802 | 124500 | 6078907800 | 41850 | 41800 | 41900 | 41700 | 302 |
| 489 | 20240802 | 124400 | 6066283250 | 41700 | 41750 | 41750 | 41700 | 833 |
| 490 | 20240802 | 124300 | 6031539350 | 41750 | 41750 | 41800 | 41750 | 199 |
| 491 | 20240802 | 124200 | 6023230000 | 41750 | 41750 | 41750 | 41750 | 43 |
| 492 | 20240802 | 124100 | 6021434750 | 41750 | 41750 | 41800 | 41750 | 189 |
| 493 | 20240802 | 124000 | 6013542100 | 41750 | 41750 | 41800 | 41750 | 76 |
| 494 | 20240802 | 123900 | 6010367500 | 41750 | 41750 | 41750 | 41750 | 39 |
| 495 | 20240802 | 123800 | 6008739250 | 41750 | 41800 | 41800 | 41750 | 167 |
| 496 | 20240802 | 123700 | 6001761550 | 41800 | 41850 | 41850 | 41800 | 107 |
| 497 | 20240802 | 123600 | 5997288650 | 41800 | 41900 | 41950 | 41800 | 333 |
| 498 | 20240802 | 123500 | 5983345500 | 41950 | 41700 | 41950 | 41700 | 853 |
| 499 | 20240802 | 123400 | 5947689050 | 41700 | 41700 | 41700 | 41700 | 630 |
| 500 | 20240802 | 123300 | 5921418050 | 41700 | 41700 | 41700 | 41700 | 26 |
| 501 | 20240802 | 123200 | 5920333850 | 41700 | 41700 | 41700 | 41700 | 124 |
| 502 | 20240802 | 123100 | 5915163050 | 41700 | 41750 | 41750 | 41700 | 152 |
| 503 | 20240802 | 123000 | 5908822350 | 41750 | 41700 | 41750 | 41700 | 153 |
| 504 | 20240802 | 122900 | 5902435950 | 41750 | 41700 | 41750 | 41700 | 75 |
| 505 | 20240802 | 122800 | 5899307350 | 41750 | 41800 | 41800 | 41750 | 113 |
| 506 | 20240802 | 122700 | 5894587350 | 41800 | 41800 | 41800 | 41800 | 295 |
| 507 | 20240802 | 122600 | 5882256350 | 41800 | 41750 | 41800 | 41750 | 81 |
| 508 | 20240802 | 122500 | 5878872100 | 41750 | 41700 | 41750 | 41650 | 216 |
| 509 | 20240802 | 122400 | 5869866650 | 41700 | 41750 | 41750 | 41700 | 30 |
| 510 | 20240802 | 122300 | 5868615550 | 41750 | 41700 | 41750 | 41700 | 55 |
| 511 | 20240802 | 122200 | 5866321250 | 41750 | 41700 | 41750 | 41700 | 137 |
| 512 | 20240802 | 122100 | 5860606500 | 41800 | 41800 | 41800 | 41700 | 58 |
| 513 | 20240802 | 122000 | 5858182300 | 41800 | 41700 | 41800 | 41650 | 430 |
| 514 | 20240802 | 121900 | 5840247000 | 41700 | 41650 | 41700 | 41600 | 1365 |
| 515 | 20240802 | 121800 | 5783390350 | 41650 | 41600 | 41700 | 41600 | 1047 |
| 516 | 20240802 | 121700 | 5739768000 | 41650 | 41600 | 41650 | 41600 | 74 |
| 517 | 20240802 | 121600 | 5736689000 | 41600 | 41650 | 41650 | 41600 | 123 |
| 518 | 20240802 | 121500 | 5731569400 | 41650 | 41600 | 41650 | 41600 | 623 |
| 519 | 20240802 | 121400 | 5705641850 | 41650 | 41650 | 41650 | 41650 | 62 |
| 520 | 20240802 | 121300 | 5703059550 | 41650 | 41600 | 41650 | 41600 | 701 |
| 521 | 20240802 | 121200 | 5673869200 | 41600 | 41650 | 41650 | 41600 | 977 |
| 522 | 20240802 | 121100 | 5633182400 | 41650 | 41650 | 41650 | 41650 | 406 |
| 523 | 20240802 | 121000 | 5616272500 | 41650 | 41600 | 41650 | 41600 | 125 |
| 524 | 20240802 | 120900 | 5611070800 | 41600 | 41600 | 41600 | 41600 | 121 |
| 525 | 20240802 | 120800 | 5606037200 | 41650 | 41650 | 41650 | 41650 | 2 |
| 526 | 20240802 | 120700 | 5605953900 | 41650 | 41650 | 41650 | 41600 | 785 |
| 527 | 20240802 | 120600 | 5573261050 | 41600 | 41650 | 41650 | 41550 | 828 |
| 528 | 20240802 | 120500 | 5538809150 | 41650 | 41600 | 41650 | 41600 | 795 |
| 529 | 20240802 | 120400 | 5505732450 | 41600 | 41600 | 41600 | 41600 | 452 |
| 530 | 20240802 | 120300 | 5486929250 | 41600 | 41600 | 41600 | 41600 | 803 |
| 531 | 20240802 | 120200 | 5453524450 | 41650 | 41650 | 41650 | 41650 | 31 |
| 532 | 20240802 | 120100 | 5452233300 | 41650 | 41650 | 41650 | 41550 | 152 |
| 533 | 20240802 | 120000 | 5445907650 | 41650 | 41600 | 41650 | 41550 | 205 |
| 534 | 20240802 | 115900 | 5437381350 | 41600 | 41650 | 41650 | 41600 | 307 |
| 535 | 20240802 | 115800 | 5424596450 | 41700 | 41700 | 41700 | 41700 | 954 |
| 536 | 20240802 | 115700 | 5384814650 | 41650 | 41650 | 41700 | 41550 | 4327 |
| 537 | 20240802 | 115600 | 5204852450 | 41650 | 41700 | 41700 | 41650 | 232 |
| 538 | 20240802 | 115500 | 5195185550 | 41700 | 41650 | 41700 | 41650 | 500 |
| 539 | 20240802 | 115400 | 5174357800 | 41600 | 41650 | 41650 | 41600 | 411 |
| 540 | 20240802 | 115300 | 5157248200 | 41600 | 41650 | 41650 | 41600 | 328 |
| 541 | 20240802 | 115200 | 5143592300 | 41650 | 41650 | 41650 | 41650 | 421 |
| 542 | 20240802 | 115100 | 5126057650 | 41650 | 41650 | 41650 | 41600 | 192 |
| 543 | 20240802 | 115000 | 5118067150 | 41650 | 41600 | 41650 | 41550 | 206 |
| 544 | 20240802 | 114900 | 5109501300 | 41600 | 41550 | 41600 | 41500 | 2652 |
| 545 | 20240802 | 114800 | 4999334000 | 41550 | 41600 | 41700 | 41550 | 2947 |
| 546 | 20240802 | 114700 | 4876853850 | 41600 | 41700 | 41700 | 41600 | 1582 |
| 547 | 20240802 | 114600 | 4811004250 | 41700 | 41750 | 41750 | 41650 | 1192 |
| 548 | 20240802 | 114500 | 4761336750 | 41750 | 41700 | 41750 | 41700 | 1351 |
| 549 | 20240802 | 114400 | 4704998650 | 41750 | 41750 | 41800 | 41750 | 474 |
| 550 | 20240802 | 114300 | 4685208900 | 41800 | 41850 | 41850 | 41800 | 49 |
| 551 | 20240802 | 114200 | 4683160350 | 41850 | 41800 | 41850 | 41800 | 68 |
| 552 | 20240802 | 114100 | 4680317750 | 41950 | 41900 | 41950 | 41750 | 1700 |
| 553 | 20240802 | 114000 | 4609281400 | 41900 | 41800 | 41900 | 41800 | 129 |
| 554 | 20240802 | 113900 | 4603883950 | 41800 | 41850 | 41850 | 41800 | 71 |
| 555 | 20240802 | 113800 | 4600913700 | 41850 | 41900 | 41900 | 41850 | 246 |
| 556 | 20240802 | 113700 | 4590611500 | 41950 | 41950 | 41950 | 41950 | 265 |
| 557 | 20240802 | 113600 | 4579494750 | 41950 | 41950 | 41950 | 41900 | 167 |
| 558 | 20240802 | 113500 | 4572492900 | 41950 | 41850 | 41950 | 41850 | 175 |
| 559 | 20240802 | 113400 | 4565166600 | 41850 | 41850 | 41900 | 41850 | 202 |
| 560 | 20240802 | 113300 | 4556711800 | 41900 | 41900 | 41900 | 41850 | 149 |
| 561 | 20240802 | 113200 | 4550470550 | 41900 | 41950 | 41950 | 41900 | 65 |
| 562 | 20240802 | 113100 | 4547746900 | 41950 | 41950 | 41950 | 41900 | 167 |
| 563 | 20240802 | 113000 | 4540747800 | 41950 | 41900 | 41950 | 41900 | 134 |
| 564 | 20240802 | 112900 | 4535130850 | 41900 | 41950 | 41950 | 41900 | 367 |
| 565 | 20240802 | 112800 | 4519737600 | 41950 | 42050 | 42050 | 41950 | 29 |
| 566 | 20240802 | 112700 | 4518518950 | 42050 | 42050 | 42100 | 41900 | 593 |
| 567 | 20240802 | 112600 | 4493587500 | 42050 | 42000 | 42050 | 42000 | 235 |
| 568 | 20240802 | 112500 | 4483712700 | 42000 | 42100 | 42100 | 41950 | 86 |
| 569 | 20240802 | 112400 | 4480101550 | 42050 | 42000 | 42050 | 42000 | 445 |
| 570 | 20240802 | 112300 | 4461390750 | 42000 | 41950 | 42000 | 41950 | 253 |
| 571 | 20240802 | 112200 | 4450767500 | 41950 | 42000 | 42000 | 41950 | 1013 |
| 572 | 20240802 | 112100 | 4408221750 | 42000 | 42000 | 42000 | 41900 | 313 |
| 573 | 20240802 | 112000 | 4395084050 | 42000 | 41900 | 42000 | 41900 | 311 |
| 574 | 20240802 | 111900 | 4382041050 | 41900 | 41900 | 41900 | 41850 | 252 |
| 575 | 20240802 | 111800 | 4371482400 | 41900 | 41900 | 41900 | 41900 | 105 |
| 576 | 20240802 | 111700 | 4367082900 | 41900 | 41850 | 41900 | 41850 | 156 |
| 577 | 20240802 | 111600 | 4360548900 | 41900 | 41800 | 41900 | 41800 | 353 |
| 578 | 20240802 | 111500 | 4345779800 | 41850 | 41850 | 41850 | 41800 | 450 |
| 579 | 20240802 | 111400 | 4326949450 | 41850 | 41850 | 41850 | 41850 | 73 |
| 580 | 20240802 | 111300 | 4323894400 | 41850 | 41850 | 41850 | 41850 | 34 |
| 581 | 20240802 | 111200 | 4322471500 | 41900 | 41900 | 41900 | 41850 | 277 |
| 582 | 20240802 | 111100 | 4310870200 | 41850 | 41950 | 41950 | 41850 | 219 |
| 583 | 20240802 | 111000 | 4301695300 | 41950 | 41900 | 41950 | 41900 | 56 |
| 584 | 20240802 | 110900 | 4299347500 | 41900 | 41900 | 41900 | 41900 | 125 |
| 585 | 20240802 | 110800 | 4294110000 | 41950 | 41900 | 41950 | 41850 | 120 |
| 586 | 20240802 | 110700 | 4289083700 | 41850 | 41900 | 41900 | 41850 | 19 |
| 587 | 20240802 | 110600 | 4288287700 | 41850 | 41850 | 41950 | 41850 | 524 |
| 588 | 20240802 | 110500 | 4266343650 | 41850 | 41800 | 41850 | 41800 | 320 |
| 589 | 20240802 | 110400 | 4252955650 | 41800 | 41850 | 41850 | 41800 | 344 |
| 590 | 20240802 | 110300 | 4238564450 | 41900 | 41900 | 41900 | 41900 | 126 |
| 591 | 20240802 | 110200 | 4233285050 | 41900 | 41950 | 41950 | 41900 | 91 |
| 592 | 20240802 | 110100 | 4229471650 | 41900 | 41950 | 41950 | 41850 | 134 |
| 593 | 20240802 | 110000 | 4223855350 | 41950 | 41900 | 41950 | 41850 | 603 |
| 594 | 20240802 | 105900 | 4198602850 | 41850 | 41900 | 41900 | 41850 | 20 |
| 595 | 20240802 | 105800 | 4197765800 | 41900 | 41900 | 41900 | 41850 | 70 |
| 596 | 20240802 | 105700 | 4194835250 | 41900 | 41850 | 41900 | 41850 | 124 |
| 597 | 20240802 | 105600 | 4189644700 | 41900 | 41900 | 41900 | 41850 | 105 |
| 598 | 20240802 | 105500 | 4185246500 | 41900 | 41900 | 41950 | 41850 | 880 |
| 599 | 20240802 | 105400 | 4148376500 | 41900 | 41900 | 41950 | 41850 | 1023 |
| 600 | 20240802 | 105300 | 4105524200 | 41900 | 42000 | 42000 | 41900 | 766 |
| 601 | 20240802 | 105200 | 4073395400 | 41950 | 42050 | 42050 | 41950 | 1491 |
| 602 | 20240802 | 105100 | 4010733200 | 42100 | 42100 | 42100 | 42050 | 54 |
| 603 | 20240802 | 105000 | 4008459950 | 42100 | 42050 | 42100 | 42050 | 146 |
| 604 | 20240802 | 104900 | 4002318400 | 42050 | 42100 | 42100 | 42050 | 242 |
| 605 | 20240802 | 104800 | 3992132600 | 42050 | 42100 | 42100 | 42050 | 7 |
| 606 | 20240802 | 104700 | 3991838200 | 42100 | 42150 | 42150 | 42100 | 245 |
| 607 | 20240802 | 104600 | 3981523600 | 42150 | 42150 | 42150 | 42100 | 185 |
| 608 | 20240802 | 104500 | 3973728250 | 42150 | 42100 | 42150 | 42100 | 70 |
| 609 | 20240802 | 104400 | 3970780100 | 42100 | 42050 | 42100 | 42050 | 409 |
| 610 | 20240802 | 104300 | 3953568200 | 42100 | 42100 | 42100 | 42000 | 1182 |
| 611 | 20240802 | 104200 | 3903866600 | 42150 | 42200 | 42200 | 42150 | 49 |
| 612 | 20240802 | 104100 | 3901798900 | 42200 | 42150 | 42200 | 42050 | 699 |
| 613 | 20240802 | 104000 | 3872349450 | 42100 | 42200 | 42250 | 42100 | 751 |
| 614 | 20240802 | 103900 | 3840686050 | 42200 | 42250 | 42250 | 42200 | 124 |
| 615 | 20240802 | 103800 | 3835452050 | 42200 | 42200 | 42250 | 42150 | 250 |
| 616 | 20240802 | 103700 | 3824908150 | 42200 | 42100 | 42250 | 42100 | 407 |
| 617 | 20240802 | 103600 | 3807729400 | 42100 | 42200 | 42300 | 42050 | 768 |
| 618 | 20240802 | 103500 | 3775312750 | 42200 | 42150 | 42200 | 42100 | 651 |
| 619 | 20240802 | 103400 | 3747890350 | 42100 | 42150 | 42150 | 42100 | 218 |
| 620 | 20240802 | 103300 | 3738703400 | 42200 | 42150 | 42200 | 42150 | 120 |
| 621 | 20240802 | 103200 | 3733644850 | 42200 | 42150 | 42200 | 42150 | 98 |
| 622 | 20240802 | 103100 | 3729514050 | 42150 | 42200 | 42200 | 42150 | 153 |
| 623 | 20240802 | 103000 | 3723062900 | 42200 | 42200 | 42200 | 42150 | 209 |
| 624 | 20240802 | 102900 | 3714245500 | 42200 | 42200 | 42200 | 42150 | 63 |
| 625 | 20240802 | 102800 | 3711587200 | 42150 | 42100 | 42250 | 42100 | 159 |
| 626 | 20240802 | 102700 | 3704877750 | 42200 | 42200 | 42200 | 42150 | 90 |
| 627 | 20240802 | 102600 | 3701084150 | 42200 | 42250 | 42250 | 42200 | 107 |
| 628 | 20240802 | 102500 | 3696564550 | 42250 | 42150 | 42250 | 42100 | 282 |
| 629 | 20240802 | 102400 | 3684676800 | 42100 | 42100 | 42150 | 42050 | 107 |
| 630 | 20240802 | 102300 | 3680173800 | 42100 | 42100 | 42100 | 42050 | 114 |
| 631 | 20240802 | 102200 | 3675377550 | 42100 | 42050 | 42100 | 42000 | 156 |
| 632 | 20240802 | 102100 | 3668818150 | 42050 | 42100 | 42100 | 42050 | 760 |
| 633 | 20240802 | 102000 | 3636856350 | 42100 | 42100 | 42100 | 42100 | 71 |
| 634 | 20240802 | 101900 | 3633867250 | 42050 | 42150 | 42150 | 42000 | 563 |
| 635 | 20240802 | 101800 | 3610194550 | 42150 | 42100 | 42200 | 42100 | 278 |
| 636 | 20240802 | 101700 | 3598481900 | 42150 | 42150 | 42150 | 42050 | 911 |
| 637 | 20240802 | 101600 | 3560103600 | 42200 | 42250 | 42250 | 42200 | 285 |
| 638 | 20240802 | 101500 | 3548072900 | 42250 | 42250 | 42250 | 42200 | 81 |
| 639 | 20240802 | 101400 | 3544653400 | 42250 | 42300 | 42300 | 42250 | 663 |
| 640 | 20240802 | 101300 | 3516631900 | 42250 | 42200 | 42250 | 42200 | 377 |
| 641 | 20240802 | 101200 | 3500710200 | 42200 | 42300 | 42300 | 42200 | 150 |
| 642 | 20240802 | 101100 | 3494373700 | 42250 | 42200 | 42250 | 42150 | 947 |
| 643 | 20240802 | 101000 | 3454406100 | 42200 | 42200 | 42200 | 42150 | 54 |
| 644 | 20240802 | 100900 | 3452128600 | 42200 | 42200 | 42200 | 42150 | 210 |
| 645 | 20240802 | 100800 | 3443274550 | 42150 | 42150 | 42200 | 42150 | 8 |
| 646 | 20240802 | 100700 | 3442937300 | 42200 | 42150 | 42200 | 42150 | 95 |
| 647 | 20240802 | 100600 | 3438932950 | 42150 | 42100 | 42200 | 42050 | 383 |
| 648 | 20240802 | 100500 | 3422803500 | 42100 | 42050 | 42100 | 42050 | 500 |
| 649 | 20240802 | 100400 | 3401769600 | 42050 | 41900 | 42050 | 41900 | 1200 |
| 650 | 20240802 | 100300 | 3351410100 | 41900 | 41900 | 41900 | 41850 | 414 |
| 651 | 20240802 | 100200 | 3334068500 | 41900 | 41800 | 41900 | 41800 | 714 |
| 652 | 20240802 | 100100 | 3304193300 | 41800 | 41800 | 41800 | 41750 | 634 |
| 653 | 20240802 | 100000 | 3277700350 | 41800 | 41750 | 41800 | 41700 | 439 |
| 654 | 20240802 | 095900 | 3259378400 | 41750 | 41700 | 41800 | 41700 | 610 |
| 655 | 20240802 | 095800 | 3233914000 | 41700 | 41700 | 41750 | 41700 | 334 |
| 656 | 20240802 | 095700 | 3219985450 | 41700 | 41750 | 41750 | 41700 | 689 |
| 657 | 20240802 | 095600 | 3191253650 | 41700 | 41650 | 41750 | 41600 | 414 |
| 658 | 20240802 | 095500 | 3173990900 | 41650 | 41700 | 41700 | 41600 | 794 |
| 659 | 20240802 | 095400 | 3140894200 | 41700 | 41700 | 41750 | 41700 | 212 |
| 660 | 20240802 | 095300 | 3132053700 | 41700 | 41750 | 41750 | 41700 | 51 |
| 661 | 20240802 | 095200 | 3129926800 | 41700 | 41700 | 41750 | 41650 | 1288 |
| 662 | 20240802 | 095100 | 3076217300 | 41700 | 41800 | 41800 | 41600 | 2650 |
| 663 | 20240802 | 095000 | 2965717150 | 41800 | 41800 | 41850 | 41750 | 1352 |
| 664 | 20240802 | 094900 | 2909185800 | 41850 | 41850 | 41850 | 41800 | 763 |
| 665 | 20240802 | 094800 | 2877263050 | 41800 | 41800 | 41850 | 41800 | 76 |
| 666 | 20240802 | 094700 | 2874086150 | 41800 | 41850 | 41850 | 41800 | 896 |
| 667 | 20240802 | 094600 | 2836598100 | 41800 | 41850 | 41850 | 41800 | 166 |
| 668 | 20240802 | 094500 | 2829656600 | 41850 | 41800 | 41850 | 41800 | 420 |
| 669 | 20240802 | 094400 | 2812093950 | 41800 | 41750 | 41850 | 41750 | 330 |
| 670 | 20240802 | 094300 | 2798300550 | 41750 | 41800 | 41850 | 41750 | 1190 |
| 671 | 20240802 | 094200 | 2748558900 | 41850 | 41800 | 41850 | 41750 | 1212 |
| 672 | 20240802 | 094100 | 2697892300 | 41850 | 41800 | 41850 | 41700 | 345 |
| 673 | 20240802 | 094000 | 2683477950 | 41800 | 41750 | 41800 | 41700 | 500 |
| 674 | 20240802 | 093900 | 2662617800 | 41750 | 41700 | 41800 | 41700 | 42 |
| 675 | 20240802 | 093800 | 2660864250 | 41750 | 41750 | 41800 | 41700 | 280 |
| 676 | 20240802 | 093700 | 2649173350 | 41800 | 41700 | 41800 | 41700 | 105 |
| 677 | 20240802 | 093600 | 2644790800 | 41750 | 41750 | 41800 | 41650 | 1081 |
| 678 | 20240802 | 093500 | 2599636500 | 41700 | 41700 | 41750 | 41650 | 927 |
| 679 | 20240802 | 093400 | 2560979600 | 41750 | 41750 | 41750 | 41700 | 38 |
| 680 | 20240802 | 093300 | 2559393200 | 41700 | 41750 | 41750 | 41700 | 123 |
| 681 | 20240802 | 093200 | 2554258250 | 41750 | 41750 | 41900 | 41750 | 984 |
| 682 | 20240802 | 093100 | 2513174650 | 41900 | 41700 | 41900 | 41650 | 735 |
| 683 | 20240802 | 093000 | 2482500050 | 41700 | 41750 | 41750 | 41650 | 1411 |
| 684 | 20240802 | 092900 | 2423654700 | 41700 | 41800 | 41800 | 41700 | 860 |
| 685 | 20240802 | 092800 | 2387760350 | 41750 | 41850 | 41850 | 41750 | 1130 |
| 686 | 20240802 | 092700 | 2340534450 | 41800 | 41900 | 41900 | 41800 | 159 |
| 687 | 20240802 | 092600 | 2333883550 | 41850 | 41950 | 42000 | 41850 | 277 |
| 688 | 20240802 | 092500 | 2322274700 | 42000 | 41800 | 42000 | 41750 | 703 |
| 689 | 20240802 | 092400 | 2292838400 | 41800 | 41800 | 41850 | 41750 | 570 |
| 690 | 20240802 | 092300 | 2269012750 | 41800 | 41800 | 41850 | 41750 | 444 |
| 691 | 20240802 | 092200 | 2250449450 | 41850 | 41900 | 41900 | 41800 | 1032 |
| 692 | 20240802 | 092100 | 2207252600 | 41900 | 41950 | 42000 | 41900 | 1083 |
| 693 | 20240802 | 092000 | 2161782150 | 41950 | 41750 | 42000 | 41750 | 3440 |
| 694 | 20240802 | 091900 | 2017919800 | 41750 | 41750 | 41800 | 41700 | 672 |
| 695 | 20240802 | 091800 | 1989861400 | 41800 | 41450 | 41800 | 41450 | 2270 |
| 696 | 20240802 | 091700 | 1895303550 | 41450 | 41600 | 41600 | 41450 | 1286 |
| 697 | 20240802 | 091600 | 1841876850 | 41550 | 41700 | 41700 | 41450 | 2127 |
| 698 | 20240802 | 091500 | 1753496650 | 41700 | 41500 | 41700 | 41450 | 2254 |
| 699 | 20240802 | 091400 | 1659732950 | 41500 | 41650 | 41700 | 41500 | 4604 |
| 700 | 20240802 | 091300 | 1468494200 | 41600 | 41750 | 41750 | 41600 | 1907 |
| 701 | 20240802 | 091200 | 1388999300 | 41750 | 41700 | 41800 | 41600 | 969 |
| 702 | 20240802 | 091100 | 1348581950 | 41700 | 41550 | 41700 | 41550 | 2982 |
| 703 | 20240802 | 091000 | 1224491400 | 41550 | 42100 | 42100 | 41550 | 3784 |
| 704 | 20240802 | 090900 | 1066374450 | 42050 | 42250 | 42300 | 42050 | 1862 |
| 705 | 20240802 | 090800 | 987894100 | 42300 | 42400 | 42450 | 42250 | 1214 |
| 706 | 20240802 | 090700 | 936563300 | 42350 | 42550 | 42550 | 42300 | 1496 |
| 707 | 20240802 | 090600 | 873099600 | 42500 | 42250 | 42500 | 42250 | 519 |
| 708 | 20240802 | 090500 | 851130550 | 42250 | 42450 | 42450 | 42200 | 1407 |
| 709 | 20240802 | 090400 | 791545500 | 42400 | 42200 | 42700 | 42200 | 4541 |
| 710 | 20240802 | 090300 | 599199950 | 42250 | 42300 | 42350 | 42100 | 500 |
| 711 | 20240802 | 090200 | 578094050 | 42400 | 42000 | 42400 | 41950 | 1442 |
| 712 | 20240802 | 090100 | 517355700 | 42000 | 42050 | 42200 | 42000 | 2698 |
| 713 | 20240802 | 090000 | 403845650 | 42000 | 42400 | 42400 | 42000 | 9464 |