38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 205300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 16810 |
| 3 | 20240805 | 205200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20240805 | 205100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20240805 | 205000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20240805 | 204900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20240805 | 204800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20240805 | 204700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20240805 | 204600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20240805 | 204500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20240805 | 204400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20240805 | 204300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20240805 | 204200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20240805 | 204100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20240805 | 204000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20240805 | 203900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20240805 | 203800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20240805 | 203700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20240805 | 203600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20240805 | 203500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20240805 | 203400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20240805 | 203300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20240805 | 203200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20240805 | 203100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20240805 | 203000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20240805 | 202900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20240805 | 202800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20240805 | 202700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20240805 | 202600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20240805 | 202500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20240805 | 202400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20240805 | 202300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 16810 |
| 33 | 20240805 | 202200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20240805 | 202100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20240805 | 202000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20240805 | 201900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20240805 | 201800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20240805 | 201700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20240805 | 201600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20240805 | 201500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20240805 | 201400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20240805 | 201300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20240805 | 201200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20240805 | 201100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20240805 | 201000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20240805 | 200900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20240805 | 200800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20240805 | 200700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20240805 | 200600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20240805 | 200500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20240805 | 200400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20240805 | 200300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20240805 | 200200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20240805 | 200100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20240805 | 200000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20240805 | 195900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20240805 | 195800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20240805 | 195700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20240805 | 195600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20240805 | 195500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20240805 | 195400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20240805 | 195300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 16810 |
| 63 | 20240805 | 195200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20240805 | 195100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20240805 | 195000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20240805 | 194900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20240805 | 194800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20240805 | 194700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20240805 | 194600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20240805 | 194500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20240805 | 194400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20240805 | 194300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20240805 | 194200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20240805 | 194100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20240805 | 194000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20240805 | 193900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20240805 | 193800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20240805 | 193700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20240805 | 193600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20240805 | 193500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20240805 | 193400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20240805 | 193300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20240805 | 193200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20240805 | 193100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20240805 | 193000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20240805 | 192900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20240805 | 192800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20240805 | 192700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20240805 | 192600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20240805 | 192500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20240805 | 192400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20240805 | 192300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 16810 |
| 93 | 20240805 | 192200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20240805 | 192100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20240805 | 192000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20240805 | 191900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20240805 | 191800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20240805 | 191700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20240805 | 191600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20240805 | 191500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20240805 | 191400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20240805 | 191300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20240805 | 191200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20240805 | 191100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20240805 | 191000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20240805 | 190900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20240805 | 190800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20240805 | 190700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20240805 | 190600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20240805 | 190500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20240805 | 190400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20240805 | 190300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20240805 | 190200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20240805 | 190100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20240805 | 190000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20240805 | 185900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20240805 | 185800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20240805 | 185700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20240805 | 185600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20240805 | 185500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20240805 | 185400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20240805 | 185300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 16810 |
| 123 | 20240805 | 185200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20240805 | 185100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20240805 | 185000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20240805 | 184900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20240805 | 184800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20240805 | 184700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20240805 | 184600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20240805 | 184500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20240805 | 184400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20240805 | 184300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20240805 | 184200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20240805 | 184100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20240805 | 184000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20240805 | 183900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20240805 | 183800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20240805 | 183700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20240805 | 183600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20240805 | 183500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20240805 | 183400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20240805 | 183300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20240805 | 183200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20240805 | 183100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20240805 | 183000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20240805 | 182900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20240805 | 182800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20240805 | 182700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20240805 | 182600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20240805 | 182500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20240805 | 182400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20240805 | 182300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 16810 |
| 153 | 20240805 | 182200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20240805 | 182100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20240805 | 182000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20240805 | 181900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20240805 | 181800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20240805 | 181700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20240805 | 181600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20240805 | 181500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20240805 | 181400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20240805 | 181300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20240805 | 181200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20240805 | 181100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20240805 | 181000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20240805 | 180900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20240805 | 180800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20240805 | 180700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20240805 | 180600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20240805 | 180500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20240805 | 180400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20240805 | 180300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20240805 | 180200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20240805 | 180100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20240805 | 180000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20240805 | 175900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20240805 | 175800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20240805 | 175700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20240805 | 175600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20240805 | 175500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20240805 | 175400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20240805 | 175300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 16810 |
| 183 | 20240805 | 175200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20240805 | 175100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20240805 | 175000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20240805 | 174900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20240805 | 174800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20240805 | 174700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20240805 | 174600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20240805 | 174500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20240805 | 174400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20240805 | 174300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20240805 | 174200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20240805 | 174100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20240805 | 174000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20240805 | 173900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20240805 | 173800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20240805 | 173700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20240805 | 173600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20240805 | 173500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20240805 | 173400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20240805 | 173300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20240805 | 173200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20240805 | 173100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20240805 | 173000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20240805 | 172900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20240805 | 172800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20240805 | 172700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20240805 | 172600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20240805 | 172500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20240805 | 172400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20240805 | 172300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 16810 |
| 213 | 20240805 | 172200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20240805 | 172100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20240805 | 172000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20240805 | 171900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20240805 | 171800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20240805 | 171700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20240805 | 171600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20240805 | 171500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20240805 | 171400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20240805 | 171300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20240805 | 171200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20240805 | 171100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20240805 | 171000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20240805 | 170900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20240805 | 170800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20240805 | 170700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20240805 | 170600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20240805 | 170500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20240805 | 170400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20240805 | 170300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20240805 | 170200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20240805 | 170100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20240805 | 170000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20240805 | 165900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20240805 | 165800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20240805 | 165700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20240805 | 165600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20240805 | 165500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20240805 | 165400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20240805 | 165300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 16810 |
| 243 | 20240805 | 165200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20240805 | 165100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20240805 | 165000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20240805 | 164900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20240805 | 164800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20240805 | 164700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20240805 | 164600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20240805 | 164500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20240805 | 164400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20240805 | 164300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20240805 | 164200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20240805 | 164100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20240805 | 164000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20240805 | 163900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20240805 | 163800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20240805 | 163700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20240805 | 163600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20240805 | 163500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20240805 | 163400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20240805 | 163300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20240805 | 163200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20240805 | 163100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20240805 | 163000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20240805 | 162900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20240805 | 162800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20240805 | 162700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20240805 | 162600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20240805 | 162500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20240805 | 162400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20240805 | 162300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 16810 |
| 273 | 20240805 | 162200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20240805 | 162100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20240805 | 162000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20240805 | 161900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20240805 | 161800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20240805 | 161700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 279 | 20240805 | 161600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 280 | 20240805 | 161500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 281 | 20240805 | 161400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 282 | 20240805 | 161300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 283 | 20240805 | 161200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 284 | 20240805 | 161100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 285 | 20240805 | 161000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 286 | 20240805 | 160900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 287 | 20240805 | 160800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 288 | 20240805 | 160700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 289 | 20240805 | 160600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 290 | 20240805 | 160500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 291 | 20240805 | 160400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 292 | 20240805 | 160300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 293 | 20240805 | 160200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 294 | 20240805 | 160100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 295 | 20240805 | 160000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 296 | 20240805 | 155900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 297 | 20240805 | 155800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 298 | 20240805 | 155700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 299 | 20240805 | 155600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 300 | 20240805 | 155500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 301 | 20240805 | 155400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 302 | 20240805 | 155300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 16810 |
| 303 | 20240805 | 155200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 304 | 20240805 | 155100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 305 | 20240805 | 155000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 306 | 20240805 | 154900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 307 | 20240805 | 154800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 308 | 20240805 | 154700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 309 | 20240805 | 154600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 310 | 20240805 | 154500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 311 | 20240805 | 154400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 312 | 20240805 | 154300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 313 | 20240805 | 154200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 314 | 20240805 | 154100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 315 | 20240805 | 154000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 316 | 20240805 | 153900 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 317 | 20240805 | 153800 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 318 | 20240805 | 153700 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 319 | 20240805 | 153600 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 320 | 20240805 | 153500 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 321 | 20240805 | 153400 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 322 | 20240805 | 153300 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 323 | 20240805 | 153200 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 324 | 20240805 | 153100 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 0 |
| 325 | 20240805 | 153000 | 21345403050 | 37750 | 37750 | 37750 | 37750 | 16810 |
| 326 | 20240805 | 152900 | 20710825550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 327 | 20240805 | 152800 | 20710825550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 328 | 20240805 | 152700 | 20710825550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 329 | 20240805 | 152600 | 20710825550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 330 | 20240805 | 152500 | 20710825550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 331 | 20240805 | 152400 | 20710825550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 332 | 20240805 | 152300 | 20710825550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 333 | 20240805 | 152200 | 20710825550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 334 | 20240805 | 152100 | 20710825550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 335 | 20240805 | 152000 | 20710825550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 336 | 20240805 | 151900 | 20710825550 | 38300 | 38400 | 38400 | 38300 | 1641 |
| 337 | 20240805 | 151800 | 20647928950 | 38400 | 38250 | 38400 | 38200 | 2720 |
| 338 | 20240805 | 151700 | 20543720350 | 38200 | 38200 | 38200 | 38050 | 1340 |
| 339 | 20240805 | 151600 | 20492579250 | 38050 | 37950 | 38200 | 37850 | 3415 |
| 340 | 20240805 | 151500 | 20362807450 | 37850 | 37750 | 37850 | 37750 | 2666 |
| 341 | 20240805 | 151400 | 20262097200 | 37750 | 37800 | 37850 | 37700 | 3129 |
| 342 | 20240805 | 151300 | 20143954500 | 37800 | 37600 | 37800 | 37600 | 4024 |
| 343 | 20240805 | 151200 | 19992106650 | 37650 | 37600 | 37700 | 37550 | 1756 |
| 344 | 20240805 | 151100 | 19926027700 | 37650 | 37650 | 37750 | 37550 | 1225 |
| 345 | 20240805 | 151000 | 19879927850 | 37650 | 37550 | 37800 | 37550 | 1234 |
| 346 | 20240805 | 150900 | 19833446650 | 37550 | 37750 | 37750 | 37550 | 3821 |
| 347 | 20240805 | 150800 | 19689544550 | 37750 | 37950 | 37950 | 37750 | 1197 |
| 348 | 20240805 | 150700 | 19644206950 | 38000 | 38000 | 38050 | 37900 | 908 |
| 349 | 20240805 | 150600 | 19609734350 | 38050 | 38100 | 38100 | 38000 | 1273 |
| 350 | 20240805 | 150500 | 19561329250 | 38050 | 38150 | 38250 | 38050 | 1796 |
| 351 | 20240805 | 150400 | 19492882300 | 38150 | 38250 | 38300 | 38100 | 1342 |
| 352 | 20240805 | 150300 | 19441661200 | 38300 | 38150 | 38300 | 38100 | 2732 |
| 353 | 20240805 | 150200 | 19337212450 | 38150 | 38100 | 38200 | 38000 | 2073 |
| 354 | 20240805 | 150100 | 19258191150 | 38050 | 38000 | 38200 | 37950 | 1469 |
| 355 | 20240805 | 150000 | 19202324650 | 38050 | 38000 | 38300 | 37900 | 2453 |
| 356 | 20240805 | 145900 | 19109099250 | 38000 | 37650 | 38000 | 37650 | 3649 |
| 357 | 20240805 | 145800 | 18970611150 | 37650 | 37550 | 38000 | 37450 | 4334 |
| 358 | 20240805 | 145700 | 18807533100 | 37500 | 37300 | 37550 | 37100 | 5837 |
| 359 | 20240805 | 145600 | 18589671500 | 37300 | 37000 | 37400 | 36600 | 9513 |
| 360 | 20240805 | 145500 | 18238450250 | 36700 | 36950 | 37050 | 36550 | 8709 |
| 361 | 20240805 | 145400 | 17917690150 | 36900 | 37000 | 37100 | 36750 | 6377 |
| 362 | 20240805 | 145300 | 17682200750 | 36800 | 37400 | 37450 | 36800 | 4408 |
| 363 | 20240805 | 145200 | 17519006800 | 37400 | 37750 | 37800 | 37400 | 4481 |
| 364 | 20240805 | 145100 | 17350500800 | 37750 | 38000 | 38000 | 37750 | 4978 |
| 365 | 20240805 | 145000 | 17162002000 | 38050 | 38200 | 38300 | 38000 | 4847 |
| 366 | 20240805 | 144900 | 16977137000 | 38200 | 38200 | 38250 | 38150 | 2417 |
| 367 | 20240805 | 144800 | 16884817350 | 38150 | 38200 | 38300 | 38150 | 2023 |
| 368 | 20240805 | 144700 | 16807502700 | 38200 | 38300 | 38350 | 38050 | 1849 |
| 369 | 20240805 | 144600 | 16736778200 | 38350 | 38350 | 38500 | 38200 | 2754 |
| 370 | 20240805 | 144500 | 16631116250 | 38350 | 38300 | 38600 | 38250 | 4114 |
| 371 | 20240805 | 144400 | 16472866100 | 38250 | 37900 | 38250 | 37800 | 8856 |
| 372 | 20240805 | 144300 | 16136033350 | 37850 | 38100 | 38100 | 37850 | 2708 |
| 373 | 20240805 | 144200 | 16033151350 | 38050 | 38100 | 38150 | 38000 | 4664 |
| 374 | 20240805 | 144100 | 15855552550 | 38100 | 38000 | 38100 | 37850 | 2997 |
| 375 | 20240805 | 144000 | 15741766800 | 37850 | 38000 | 38100 | 37850 | 7425 |
| 376 | 20240805 | 143900 | 15459927250 | 38000 | 38250 | 38250 | 38000 | 7671 |
| 377 | 20240805 | 143800 | 15168153600 | 38250 | 38300 | 38350 | 38250 | 650 |
| 378 | 20240805 | 143700 | 15143270250 | 38300 | 38350 | 38350 | 38150 | 1294 |
| 379 | 20240805 | 143600 | 15093701400 | 38050 | 38450 | 38450 | 38050 | 3278 |
| 380 | 20240805 | 143500 | 14968154000 | 38450 | 38350 | 38500 | 38300 | 9299 |
| 381 | 20240805 | 143400 | 14611321100 | 38350 | 38350 | 38400 | 38150 | 1721 |
| 382 | 20240805 | 143300 | 14545494800 | 38300 | 38600 | 38600 | 38300 | 1829 |
| 383 | 20240805 | 143200 | 14475292250 | 38350 | 38500 | 38700 | 38000 | 5262 |
| 384 | 20240805 | 143100 | 14273603200 | 38650 | 38750 | 38750 | 38300 | 6094 |
| 385 | 20240805 | 143000 | 14038685950 | 38700 | 38900 | 38900 | 38700 | 1571 |
| 386 | 20240805 | 142900 | 13977770450 | 38900 | 38850 | 38900 | 38800 | 1522 |
| 387 | 20240805 | 142800 | 13918633950 | 38850 | 38800 | 38850 | 38750 | 1247 |
| 388 | 20240805 | 142700 | 13870225450 | 38850 | 38700 | 38900 | 38700 | 2062 |
| 389 | 20240805 | 142600 | 13790222900 | 38700 | 38700 | 38750 | 38650 | 11902 |
| 390 | 20240805 | 142500 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 391 | 20240805 | 142400 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 392 | 20240805 | 142300 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 393 | 20240805 | 142200 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 394 | 20240805 | 142100 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 395 | 20240805 | 142000 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 396 | 20240805 | 141900 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 397 | 20240805 | 141800 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 398 | 20240805 | 141700 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 399 | 20240805 | 141600 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 400 | 20240805 | 141500 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 401 | 20240805 | 141400 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 402 | 20240805 | 141300 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 403 | 20240805 | 141200 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 404 | 20240805 | 141100 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 405 | 20240805 | 141000 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 406 | 20240805 | 140900 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 407 | 20240805 | 140800 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 408 | 20240805 | 140700 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 409 | 20240805 | 140600 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 410 | 20240805 | 140500 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 411 | 20240805 | 140400 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 412 | 20240805 | 140300 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 413 | 20240805 | 140200 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 414 | 20240805 | 140100 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 415 | 20240805 | 140000 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 416 | 20240805 | 135900 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 417 | 20240805 | 135800 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 418 | 20240805 | 135700 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 419 | 20240805 | 135600 | 13329563150 | 39050 | 39050 | 39050 | 39050 | 66 |
| 420 | 20240805 | 135500 | 13326985850 | 39050 | 39100 | 39100 | 39050 | 986 |
| 421 | 20240805 | 135400 | 13288471450 | 39100 | 39100 | 39150 | 39100 | 383 |
| 422 | 20240805 | 135300 | 13273488950 | 39050 | 39150 | 39150 | 39050 | 482 |
| 423 | 20240805 | 135200 | 13254641200 | 39150 | 39150 | 39150 | 39100 | 768 |
| 424 | 20240805 | 135100 | 13224585400 | 39150 | 39250 | 39250 | 39050 | 705 |
| 425 | 20240805 | 135000 | 13196965750 | 39250 | 39150 | 39250 | 38950 | 1222 |
| 426 | 20240805 | 134900 | 13149131000 | 39050 | 39100 | 39150 | 39050 | 1740 |
| 427 | 20240805 | 134800 | 13081094650 | 39100 | 39050 | 39100 | 39000 | 358 |
| 428 | 20240805 | 134700 | 13067106850 | 39100 | 39050 | 39100 | 39000 | 1034 |
| 429 | 20240805 | 134600 | 13026760600 | 39050 | 39000 | 39100 | 38950 | 1352 |
| 430 | 20240805 | 134500 | 12973972150 | 39000 | 39050 | 39100 | 38900 | 6735 |
| 431 | 20240805 | 134400 | 12711762200 | 39000 | 39150 | 39150 | 39000 | 1548 |
| 432 | 20240805 | 134300 | 12651336850 | 39150 | 39100 | 39150 | 39050 | 1032 |
| 433 | 20240805 | 134200 | 12611021300 | 39100 | 39050 | 39150 | 39050 | 540 |
| 434 | 20240805 | 134100 | 12589917550 | 39150 | 39250 | 39250 | 39000 | 8842 |
| 435 | 20240805 | 134000 | 12244581800 | 39200 | 39300 | 39300 | 39200 | 448 |
| 436 | 20240805 | 133900 | 12227002900 | 39250 | 39250 | 39350 | 39200 | 734 |
| 437 | 20240805 | 133800 | 12198200200 | 39300 | 39300 | 39350 | 39200 | 1280 |
| 438 | 20240805 | 133700 | 12147931200 | 39300 | 39350 | 39400 | 39250 | 2438 |
| 439 | 20240805 | 133600 | 12052183550 | 39350 | 39350 | 39400 | 39350 | 758 |
| 440 | 20240805 | 133500 | 12022352050 | 39350 | 39350 | 39350 | 39300 | 540 |
| 441 | 20240805 | 133400 | 12001118150 | 39300 | 39350 | 39350 | 39300 | 370 |
| 442 | 20240805 | 133300 | 11986561700 | 39400 | 39400 | 39400 | 39350 | 79 |
| 443 | 20240805 | 133200 | 11983451000 | 39350 | 39400 | 39400 | 39350 | 166 |
| 444 | 20240805 | 133100 | 11976915450 | 39400 | 39400 | 39450 | 39300 | 1316 |
| 445 | 20240805 | 133000 | 11925091550 | 39400 | 39350 | 39400 | 39350 | 159 |
| 446 | 20240805 | 132900 | 11918832100 | 39300 | 39450 | 39450 | 39300 | 738 |
| 447 | 20240805 | 132800 | 11889799050 | 39450 | 39350 | 39500 | 39350 | 977 |
| 448 | 20240805 | 132700 | 11851305650 | 39350 | 39350 | 39400 | 39350 | 837 |
| 449 | 20240805 | 132600 | 11818367500 | 39400 | 39350 | 39400 | 39350 | 394 |
| 450 | 20240805 | 132500 | 11802860600 | 39400 | 39400 | 39450 | 39350 | 294 |
| 451 | 20240805 | 132400 | 11791280000 | 39450 | 39400 | 39450 | 39400 | 278 |
| 452 | 20240805 | 132300 | 11780323500 | 39450 | 39450 | 39450 | 39400 | 625 |
| 453 | 20240805 | 132200 | 11755667750 | 39400 | 39400 | 39450 | 39300 | 1364 |
| 454 | 20240805 | 132100 | 11702024500 | 39350 | 39350 | 39400 | 39350 | 192 |
| 455 | 20240805 | 132000 | 11694468650 | 39400 | 39350 | 39400 | 39350 | 466 |
| 456 | 20240805 | 131900 | 11676120300 | 39400 | 39350 | 39400 | 39350 | 117 |
| 457 | 20240805 | 131800 | 11671513500 | 39400 | 39400 | 39400 | 39400 | 162 |
| 458 | 20240805 | 131700 | 11665130700 | 39450 | 39400 | 39450 | 39350 | 489 |
| 459 | 20240805 | 131600 | 11645879450 | 39400 | 39350 | 39400 | 39350 | 907 |
| 460 | 20240805 | 131500 | 11610177500 | 39350 | 39450 | 39500 | 39350 | 567 |
| 461 | 20240805 | 131400 | 11587811900 | 39450 | 39450 | 39500 | 39450 | 341 |
| 462 | 20240805 | 131300 | 11574358050 | 39350 | 39350 | 39500 | 39250 | 3639 |
| 463 | 20240805 | 131200 | 11431204750 | 39300 | 39400 | 39400 | 39250 | 837 |
| 464 | 20240805 | 131100 | 11398294400 | 39400 | 39350 | 39400 | 39350 | 160 |
| 465 | 20240805 | 131000 | 11391996600 | 39350 | 39500 | 39500 | 39350 | 319 |
| 466 | 20240805 | 130900 | 11379413950 | 39450 | 39450 | 39500 | 39350 | 609 |
| 467 | 20240805 | 130800 | 11355385450 | 39450 | 39300 | 39450 | 39300 | 825 |
| 468 | 20240805 | 130700 | 11322886750 | 39350 | 39300 | 39400 | 39300 | 266 |
| 469 | 20240805 | 130600 | 11312419100 | 39400 | 39400 | 39400 | 39300 | 739 |
| 470 | 20240805 | 130500 | 11283335750 | 39350 | 39250 | 39350 | 39250 | 1576 |
| 471 | 20240805 | 130400 | 11221388600 | 39250 | 39150 | 39300 | 39150 | 1933 |
| 472 | 20240805 | 130300 | 11145523000 | 39150 | 39350 | 39400 | 39100 | 5495 |
| 473 | 20240805 | 130200 | 10930311250 | 39350 | 39350 | 39350 | 39300 | 1433 |
| 474 | 20240805 | 130100 | 10873971050 | 39350 | 39250 | 39350 | 39250 | 267 |
| 475 | 20240805 | 130000 | 10863479100 | 39300 | 39400 | 39400 | 39300 | 2659 |
| 476 | 20240805 | 125900 | 10758882150 | 39400 | 39450 | 39450 | 39400 | 256 |
| 477 | 20240805 | 125800 | 10748785950 | 39450 | 39450 | 39500 | 39400 | 775 |
| 478 | 20240805 | 125700 | 10718241500 | 39450 | 39450 | 39500 | 39400 | 1037 |
| 479 | 20240805 | 125600 | 10677330900 | 39450 | 39450 | 39500 | 39450 | 706 |
| 480 | 20240805 | 125500 | 10649476600 | 39500 | 39450 | 39500 | 39450 | 484 |
| 481 | 20240805 | 125400 | 10630375550 | 39500 | 39450 | 39500 | 39450 | 593 |
| 482 | 20240805 | 125300 | 10606980050 | 39500 | 39450 | 39500 | 39450 | 40 |
| 483 | 20240805 | 125200 | 10605400200 | 39450 | 39400 | 39500 | 39400 | 670 |
| 484 | 20240805 | 125100 | 10578973550 | 39450 | 39450 | 39500 | 39400 | 166 |
| 485 | 20240805 | 125000 | 10572425250 | 39450 | 39450 | 39500 | 39450 | 199 |
| 486 | 20240805 | 124900 | 10564573150 | 39450 | 39450 | 39450 | 39400 | 114 |
| 487 | 20240805 | 124800 | 10560076350 | 39450 | 39550 | 39550 | 39400 | 921 |
| 488 | 20240805 | 124700 | 10523739350 | 39550 | 39550 | 39550 | 39500 | 141 |
| 489 | 20240805 | 124600 | 10518163300 | 39550 | 39500 | 39550 | 39450 | 553 |
| 490 | 20240805 | 124500 | 10496322600 | 39550 | 39500 | 39550 | 39450 | 160 |
| 491 | 20240805 | 124400 | 10490005050 | 39450 | 39500 | 39550 | 39450 | 599 |
| 492 | 20240805 | 124300 | 10466343750 | 39500 | 39550 | 39600 | 39450 | 798 |
| 493 | 20240805 | 124200 | 10434807750 | 39600 | 39550 | 39600 | 39500 | 1011 |
| 494 | 20240805 | 124100 | 10394842500 | 39550 | 39500 | 39550 | 39500 | 283 |
| 495 | 20240805 | 124000 | 10383658750 | 39550 | 39550 | 39550 | 39450 | 1146 |
| 496 | 20240805 | 123900 | 10338424750 | 39550 | 39600 | 39600 | 39500 | 449 |
| 497 | 20240805 | 123800 | 10320666900 | 39550 | 39500 | 39550 | 39450 | 609 |
| 498 | 20240805 | 123700 | 10296610450 | 39500 | 39550 | 39600 | 39500 | 1703 |
| 499 | 20240805 | 123600 | 10229320500 | 39550 | 39550 | 39600 | 39500 | 1098 |
| 500 | 20240805 | 123500 | 10185905100 | 39550 | 39500 | 39550 | 39450 | 413 |
| 501 | 20240805 | 123400 | 10169585000 | 39500 | 39500 | 39550 | 39450 | 908 |
| 502 | 20240805 | 123300 | 10133703400 | 39550 | 39550 | 39550 | 39450 | 1147 |
| 503 | 20240805 | 123200 | 10088434000 | 39600 | 39550 | 39600 | 39500 | 275 |
| 504 | 20240805 | 123100 | 10077565850 | 39550 | 39550 | 39600 | 39500 | 516 |
| 505 | 20240805 | 123000 | 10057168650 | 39500 | 39600 | 39600 | 39500 | 550 |
| 506 | 20240805 | 122900 | 10035439100 | 39550 | 39650 | 39650 | 39550 | 313 |
| 507 | 20240805 | 122800 | 10023043450 | 39650 | 39650 | 39650 | 39600 | 119 |
| 508 | 20240805 | 122700 | 10018327050 | 39650 | 39600 | 39650 | 39550 | 515 |
| 509 | 20240805 | 122600 | 9997932750 | 39550 | 39600 | 39600 | 39550 | 152 |
| 510 | 20240805 | 122500 | 9991918650 | 39600 | 39600 | 39650 | 39550 | 393 |
| 511 | 20240805 | 122400 | 9976355550 | 39600 | 39550 | 39600 | 39550 | 315 |
| 512 | 20240805 | 122300 | 9963884600 | 39500 | 39550 | 39550 | 39500 | 273 |
| 513 | 20240805 | 122200 | 9953093150 | 39600 | 39550 | 39600 | 39500 | 66 |
| 514 | 20240805 | 122100 | 9950480600 | 39550 | 39450 | 39550 | 39450 | 226 |
| 515 | 20240805 | 122000 | 9941549050 | 39450 | 39500 | 39550 | 39450 | 1423 |
| 516 | 20240805 | 121900 | 9885345200 | 39500 | 39450 | 39500 | 39450 | 1340 |
| 517 | 20240805 | 121800 | 9832465700 | 39450 | 39500 | 39550 | 39450 | 364 |
| 518 | 20240805 | 121700 | 9818088100 | 39500 | 39550 | 39550 | 39500 | 122 |
| 519 | 20240805 | 121600 | 9813267800 | 39550 | 39650 | 39650 | 39550 | 177 |
| 520 | 20240805 | 121500 | 9806265750 | 39650 | 39550 | 39650 | 39500 | 260 |
| 521 | 20240805 | 121400 | 9795970250 | 39550 | 39600 | 39600 | 39550 | 989 |
| 522 | 20240805 | 121300 | 9756835950 | 39600 | 39450 | 39600 | 39450 | 281 |
| 523 | 20240805 | 121200 | 9745737400 | 39450 | 39450 | 39450 | 39450 | 832 |
| 524 | 20240805 | 121100 | 9712915000 | 39500 | 39450 | 39500 | 39450 | 325 |
| 525 | 20240805 | 121000 | 9700091800 | 39500 | 39500 | 39500 | 39450 | 56 |
| 526 | 20240805 | 120900 | 9697879850 | 39450 | 39450 | 39500 | 39450 | 50 |
| 527 | 20240805 | 120800 | 9695906650 | 39450 | 39550 | 39550 | 39450 | 219 |
| 528 | 20240805 | 120700 | 9687260150 | 39550 | 39500 | 39600 | 39500 | 185 |
| 529 | 20240805 | 120600 | 9679950250 | 39600 | 39450 | 39600 | 39450 | 822 |
| 530 | 20240805 | 120500 | 9647447950 | 39500 | 39500 | 39550 | 39450 | 106 |
| 531 | 20240805 | 120400 | 9643259950 | 39500 | 39500 | 39600 | 39500 | 328 |
| 532 | 20240805 | 120300 | 9630295250 | 39500 | 39500 | 39500 | 39450 | 149 |
| 533 | 20240805 | 120200 | 9624414750 | 39500 | 39500 | 39500 | 39450 | 147 |
| 534 | 20240805 | 120100 | 9618609250 | 39500 | 39550 | 39550 | 39500 | 693 |
| 535 | 20240805 | 120000 | 9591235100 | 39500 | 39500 | 39500 | 39400 | 773 |
| 536 | 20240805 | 115900 | 9560727700 | 39500 | 39400 | 39500 | 39400 | 176 |
| 537 | 20240805 | 115800 | 9553781000 | 39450 | 39550 | 39550 | 39450 | 124 |
| 538 | 20240805 | 115700 | 9548883100 | 39500 | 39550 | 39650 | 39500 | 673 |
| 539 | 20240805 | 115600 | 9522277800 | 39550 | 39400 | 39600 | 39400 | 971 |
| 540 | 20240805 | 115500 | 9483912600 | 39400 | 39400 | 39450 | 39400 | 23 |
| 541 | 20240805 | 115400 | 9483005800 | 39350 | 39450 | 39450 | 39350 | 449 |
| 542 | 20240805 | 115300 | 9465315100 | 39400 | 39400 | 39400 | 39400 | 170 |
| 543 | 20240805 | 115200 | 9458617100 | 39400 | 39400 | 39450 | 39400 | 1022 |
| 544 | 20240805 | 115100 | 9418326800 | 39400 | 39400 | 39400 | 39400 | 187 |
| 545 | 20240805 | 115000 | 9410959000 | 39400 | 39400 | 39400 | 39400 | 41 |
| 546 | 20240805 | 114900 | 9409343600 | 39450 | 39400 | 39450 | 39400 | 645 |
| 547 | 20240805 | 114800 | 9383923850 | 39450 | 39500 | 39500 | 39350 | 347 |
| 548 | 20240805 | 114700 | 9370244300 | 39500 | 39450 | 39500 | 39400 | 548 |
| 549 | 20240805 | 114600 | 9348628050 | 39400 | 39350 | 39450 | 39300 | 1441 |
| 550 | 20240805 | 114500 | 9291900300 | 39350 | 39350 | 39400 | 39300 | 199 |
| 551 | 20240805 | 114400 | 9284068850 | 39350 | 39450 | 39450 | 39300 | 470 |
| 552 | 20240805 | 114300 | 9265559600 | 39450 | 39450 | 39500 | 39400 | 101 |
| 553 | 20240805 | 114200 | 9261576450 | 39450 | 39400 | 39450 | 39350 | 456 |
| 554 | 20240805 | 114100 | 9243626600 | 39450 | 39450 | 39500 | 39400 | 213 |
| 555 | 20240805 | 114000 | 9235224100 | 39500 | 39450 | 39500 | 39450 | 168 |
| 556 | 20240805 | 113900 | 9228593150 | 39450 | 39450 | 39500 | 39400 | 275 |
| 557 | 20240805 | 113800 | 9217743650 | 39300 | 39500 | 39550 | 39250 | 1502 |
| 558 | 20240805 | 113700 | 9158608900 | 39500 | 39500 | 39500 | 39500 | 26 |
| 559 | 20240805 | 113600 | 9157581900 | 39500 | 39600 | 39650 | 39500 | 232 |
| 560 | 20240805 | 113500 | 9148406350 | 39600 | 39700 | 39700 | 39600 | 1051 |
| 561 | 20240805 | 113400 | 9106691200 | 39700 | 39650 | 39750 | 39650 | 182 |
| 562 | 20240805 | 113300 | 9099468400 | 39650 | 39700 | 39750 | 39650 | 883 |
| 563 | 20240805 | 113200 | 9064411850 | 39700 | 39700 | 39700 | 39650 | 23 |
| 564 | 20240805 | 113100 | 9063499450 | 39650 | 39750 | 39750 | 39650 | 316 |
| 565 | 20240805 | 113000 | 9050954150 | 39750 | 39700 | 39750 | 39700 | 873 |
| 566 | 20240805 | 112900 | 9016286450 | 39700 | 39800 | 39800 | 39700 | 585 |
| 567 | 20240805 | 112800 | 8993059100 | 39850 | 39800 | 39900 | 39700 | 997 |
| 568 | 20240805 | 112700 | 8953356150 | 39850 | 39800 | 39850 | 39700 | 806 |
| 569 | 20240805 | 112600 | 8921272350 | 39800 | 39700 | 39800 | 39700 | 667 |
| 570 | 20240805 | 112500 | 8894751300 | 39750 | 39750 | 39750 | 39650 | 435 |
| 571 | 20240805 | 112400 | 8877475850 | 39700 | 39750 | 39750 | 39650 | 1263 |
| 572 | 20240805 | 112300 | 8827336350 | 39700 | 39750 | 39750 | 39600 | 1136 |
| 573 | 20240805 | 112200 | 8782274700 | 39700 | 39800 | 39800 | 39600 | 249 |
| 574 | 20240805 | 112100 | 8772393700 | 39800 | 39650 | 39850 | 39400 | 2093 |
| 575 | 20240805 | 112000 | 8689561000 | 39600 | 39600 | 39650 | 39350 | 887 |
| 576 | 20240805 | 111900 | 8654527950 | 39400 | 39350 | 39650 | 39350 | 598 |
| 577 | 20240805 | 111800 | 8630910600 | 39300 | 39350 | 39550 | 39300 | 1628 |
| 578 | 20240805 | 111700 | 8566707100 | 39400 | 39350 | 39400 | 39300 | 62 |
| 579 | 20240805 | 111600 | 8564267950 | 39400 | 39450 | 39450 | 39350 | 459 |
| 580 | 20240805 | 111500 | 8546183150 | 39400 | 39300 | 39400 | 39300 | 444 |
| 581 | 20240805 | 111400 | 8528701400 | 39250 | 39350 | 39350 | 39250 | 941 |
| 582 | 20240805 | 111300 | 8491754450 | 39350 | 39350 | 39350 | 39250 | 163 |
| 583 | 20240805 | 111200 | 8485349350 | 39350 | 39350 | 39350 | 39350 | 100 |
| 584 | 20240805 | 111100 | 8481414350 | 39350 | 39250 | 39350 | 39200 | 162 |
| 585 | 20240805 | 111000 | 8475055200 | 39250 | 39350 | 39350 | 39200 | 927 |
| 586 | 20240805 | 110900 | 8438597250 | 39350 | 39200 | 39350 | 39100 | 2578 |
| 587 | 20240805 | 110800 | 8337605100 | 39200 | 39300 | 39350 | 39200 | 724 |
| 588 | 20240805 | 110700 | 8309202550 | 39200 | 39350 | 39350 | 39200 | 1765 |
| 589 | 20240805 | 110600 | 8239868150 | 39400 | 39450 | 39450 | 39400 | 321 |
| 590 | 20240805 | 110500 | 8227211850 | 39450 | 39450 | 39450 | 39400 | 188 |
| 591 | 20240805 | 110400 | 8219795300 | 39450 | 39500 | 39550 | 39450 | 991 |
| 592 | 20240805 | 110300 | 8180683850 | 39500 | 39550 | 39550 | 39500 | 208 |
| 593 | 20240805 | 110200 | 8172463800 | 39550 | 39500 | 39550 | 39500 | 268 |
| 594 | 20240805 | 110100 | 8161877150 | 39550 | 39600 | 39600 | 39500 | 104 |
| 595 | 20240805 | 110000 | 8157763900 | 39550 | 39500 | 39700 | 39500 | 34 |
| 596 | 20240805 | 105900 | 8156417650 | 39650 | 39600 | 39650 | 39500 | 126 |
| 597 | 20240805 | 105800 | 8151433350 | 39650 | 39750 | 39750 | 39650 | 329 |
| 598 | 20240805 | 105700 | 8138365350 | 39750 | 39750 | 39750 | 39700 | 144 |
| 599 | 20240805 | 105600 | 8132644400 | 39750 | 39700 | 39750 | 39700 | 441 |
| 600 | 20240805 | 105500 | 8115120000 | 39700 | 39650 | 39700 | 39650 | 512 |
| 601 | 20240805 | 105400 | 8094809150 | 39650 | 39550 | 39700 | 39550 | 545 |
| 602 | 20240805 | 105300 | 8073202900 | 39550 | 39500 | 39600 | 39250 | 3791 |
| 603 | 20240805 | 105200 | 7923952800 | 39350 | 39500 | 39500 | 39350 | 737 |
| 604 | 20240805 | 105100 | 7894929850 | 39400 | 39500 | 39550 | 39400 | 127 |
| 605 | 20240805 | 105000 | 7889918800 | 39450 | 39450 | 39500 | 39400 | 1655 |
| 606 | 20240805 | 104900 | 7824699450 | 39400 | 39650 | 39650 | 39400 | 804 |
| 607 | 20240805 | 104800 | 7792951000 | 39600 | 39500 | 39600 | 39500 | 125 |
| 608 | 20240805 | 104700 | 7788011650 | 39500 | 39600 | 39600 | 39500 | 179 |
| 609 | 20240805 | 104600 | 7780940000 | 39500 | 39550 | 39700 | 39500 | 313 |
| 610 | 20240805 | 104500 | 7768560050 | 39550 | 39550 | 39550 | 39500 | 434 |
| 611 | 20240805 | 104400 | 7751408350 | 39550 | 39650 | 39650 | 39500 | 684 |
| 612 | 20240805 | 104300 | 7724345700 | 39550 | 39650 | 39700 | 39550 | 342 |
| 613 | 20240805 | 104200 | 7710799350 | 39650 | 39750 | 39750 | 39650 | 461 |
| 614 | 20240805 | 104100 | 7692489400 | 39700 | 39750 | 39750 | 39650 | 308 |
| 615 | 20240805 | 104000 | 7680263150 | 39750 | 39550 | 39750 | 39550 | 1149 |
| 616 | 20240805 | 103900 | 7634762850 | 39550 | 39550 | 39600 | 39550 | 1085 |
| 617 | 20240805 | 103800 | 7591842950 | 39550 | 39650 | 39650 | 39500 | 613 |
| 618 | 20240805 | 103700 | 7567587150 | 39600 | 39500 | 39650 | 39500 | 2480 |
| 619 | 20240805 | 103600 | 7469545100 | 39550 | 39450 | 39550 | 39450 | 808 |
| 620 | 20240805 | 103500 | 7437633300 | 39450 | 39500 | 39550 | 39400 | 2028 |
| 621 | 20240805 | 103400 | 7357574850 | 39450 | 39400 | 39500 | 39400 | 186 |
| 622 | 20240805 | 103300 | 7350230350 | 39500 | 39450 | 39500 | 39450 | 281 |
| 623 | 20240805 | 103200 | 7339144850 | 39500 | 39500 | 39500 | 39400 | 2131 |
| 624 | 20240805 | 103100 | 7254976350 | 39500 | 39500 | 39500 | 39450 | 3287 |
| 625 | 20240805 | 103000 | 7125266250 | 39450 | 39500 | 39500 | 39400 | 1449 |
| 626 | 20240805 | 102900 | 7068085600 | 39500 | 39500 | 39550 | 39350 | 1506 |
| 627 | 20240805 | 102800 | 7008741250 | 39500 | 39500 | 39500 | 39350 | 2635 |
| 628 | 20240805 | 102700 | 6904875400 | 39500 | 39500 | 39500 | 39450 | 299 |
| 629 | 20240805 | 102600 | 6893069100 | 39500 | 39500 | 39500 | 39450 | 632 |
| 630 | 20240805 | 102500 | 6868118500 | 39500 | 39550 | 39550 | 39500 | 1240 |
| 631 | 20240805 | 102400 | 6819097750 | 39550 | 39650 | 39650 | 39550 | 583 |
| 632 | 20240805 | 102300 | 6796012200 | 39650 | 39650 | 39650 | 39600 | 164 |
| 633 | 20240805 | 102200 | 6789515250 | 39650 | 39700 | 39700 | 39650 | 592 |
| 634 | 20240805 | 102100 | 6766021550 | 39750 | 39750 | 39750 | 39550 | 1189 |
| 635 | 20240805 | 102000 | 6718851700 | 39750 | 39700 | 39850 | 39650 | 1228 |
| 636 | 20240805 | 101900 | 6670010900 | 39700 | 39650 | 39700 | 39600 | 484 |
| 637 | 20240805 | 101800 | 6650822200 | 39700 | 39600 | 39800 | 39500 | 2005 |
| 638 | 20240805 | 101700 | 6571329700 | 39600 | 39500 | 39600 | 39450 | 1219 |
| 639 | 20240805 | 101600 | 6523167700 | 39450 | 39650 | 39650 | 39450 | 3057 |
| 640 | 20240805 | 101500 | 6402471700 | 39600 | 39550 | 39600 | 39550 | 794 |
| 641 | 20240805 | 101400 | 6371031850 | 39550 | 39550 | 39600 | 39550 | 1780 |
| 642 | 20240805 | 101300 | 6300621200 | 39600 | 39550 | 39600 | 39550 | 794 |
| 643 | 20240805 | 101200 | 6269215950 | 39550 | 39550 | 39600 | 39500 | 810 |
| 644 | 20240805 | 101100 | 6237175600 | 39550 | 39600 | 39600 | 39450 | 1786 |
| 645 | 20240805 | 101000 | 6166585550 | 39600 | 39600 | 39650 | 39550 | 398 |
| 646 | 20240805 | 100900 | 6150825950 | 39600 | 39600 | 39650 | 39550 | 1183 |
| 647 | 20240805 | 100800 | 6103997000 | 39550 | 39550 | 39550 | 39550 | 138 |
| 648 | 20240805 | 100700 | 6098539100 | 39500 | 39600 | 39650 | 39500 | 1291 |
| 649 | 20240805 | 100600 | 6047437100 | 39600 | 39700 | 39750 | 39600 | 753 |
| 650 | 20240805 | 100500 | 6017571600 | 39700 | 39500 | 39700 | 39500 | 708 |
| 651 | 20240805 | 100400 | 5989544950 | 39550 | 39600 | 39600 | 39450 | 723 |
| 652 | 20240805 | 100300 | 5960978000 | 39600 | 39650 | 39650 | 39500 | 2798 |
| 653 | 20240805 | 100200 | 5850346550 | 39700 | 39700 | 39700 | 39600 | 377 |
| 654 | 20240805 | 100100 | 5835415150 | 39700 | 39600 | 39700 | 39550 | 477 |
| 655 | 20240805 | 100000 | 5816499100 | 39600 | 39700 | 39700 | 39550 | 998 |
| 656 | 20240805 | 095900 | 5776987000 | 39650 | 39700 | 39700 | 39600 | 620 |
| 657 | 20240805 | 095800 | 5752403450 | 39700 | 39700 | 39700 | 39650 | 897 |
| 658 | 20240805 | 095700 | 5716824350 | 39700 | 39800 | 39800 | 39650 | 1138 |
| 659 | 20240805 | 095600 | 5671632800 | 39800 | 39700 | 39800 | 39700 | 223 |
| 660 | 20240805 | 095500 | 5662765350 | 39750 | 39700 | 39750 | 39650 | 150 |
| 661 | 20240805 | 095400 | 5656807900 | 39650 | 39700 | 39700 | 39650 | 47 |
| 662 | 20240805 | 095300 | 5654943650 | 39650 | 39600 | 39650 | 39600 | 1089 |
| 663 | 20240805 | 095200 | 5611804750 | 39600 | 39600 | 39700 | 39550 | 1348 |
| 664 | 20240805 | 095100 | 5558401500 | 39600 | 39600 | 39650 | 39550 | 492 |
| 665 | 20240805 | 095000 | 5538916400 | 39600 | 39650 | 39650 | 39500 | 5556 |
| 666 | 20240805 | 094900 | 5319223950 | 39650 | 39800 | 39850 | 39650 | 3488 |
| 667 | 20240805 | 094800 | 5180717050 | 39850 | 39850 | 39850 | 39800 | 283 |
| 668 | 20240805 | 094700 | 5169452550 | 39800 | 39800 | 39850 | 39750 | 1371 |
| 669 | 20240805 | 094600 | 5114888350 | 39800 | 39950 | 39950 | 39800 | 827 |
| 670 | 20240805 | 094500 | 5081919550 | 40050 | 40000 | 40050 | 39900 | 363 |
| 671 | 20240805 | 094400 | 5067398300 | 40000 | 39950 | 40000 | 39900 | 572 |
| 672 | 20240805 | 094300 | 5044522100 | 39900 | 39950 | 40000 | 39900 | 125 |
| 673 | 20240805 | 094200 | 5039528350 | 40000 | 40050 | 40050 | 39900 | 1866 |
| 674 | 20240805 | 094100 | 4964963400 | 40000 | 40000 | 40050 | 40000 | 103 |
| 675 | 20240805 | 094000 | 4960843350 | 39950 | 40050 | 40050 | 39950 | 458 |
| 676 | 20240805 | 093900 | 4942523800 | 40000 | 40000 | 40000 | 39950 | 1817 |
| 677 | 20240805 | 093800 | 4869853850 | 40000 | 40150 | 40150 | 40000 | 849 |
| 678 | 20240805 | 093700 | 4835818750 | 40200 | 40200 | 40200 | 40150 | 1341 |
| 679 | 20240805 | 093600 | 4781973400 | 40150 | 40250 | 40250 | 40100 | 1936 |
| 680 | 20240805 | 093500 | 4704180150 | 40250 | 40250 | 40400 | 40200 | 4846 |
| 681 | 20240805 | 093400 | 4508990450 | 40250 | 40200 | 40250 | 40100 | 2765 |
| 682 | 20240805 | 093300 | 4397908050 | 40150 | 40050 | 40150 | 40000 | 2809 |
| 683 | 20240805 | 093200 | 4285314150 | 40050 | 40000 | 40100 | 40000 | 1334 |
| 684 | 20240805 | 093100 | 4231892650 | 39950 | 40100 | 40100 | 39950 | 847 |
| 685 | 20240805 | 093000 | 4198026250 | 40100 | 39950 | 40100 | 39950 | 1191 |
| 686 | 20240805 | 092900 | 4150336400 | 40050 | 39850 | 40100 | 39800 | 2526 |
| 687 | 20240805 | 092800 | 4049411150 | 39850 | 39900 | 39950 | 39800 | 1067 |
| 688 | 20240805 | 092700 | 4006863800 | 39850 | 39800 | 39900 | 39800 | 1798 |
| 689 | 20240805 | 092600 | 3935218900 | 39800 | 39850 | 39900 | 39750 | 1519 |
| 690 | 20240805 | 092500 | 3874733050 | 39800 | 39700 | 39900 | 39650 | 2868 |
| 691 | 20240805 | 092400 | 3760793050 | 39700 | 39800 | 39800 | 39700 | 1600 |
| 692 | 20240805 | 092300 | 3697224900 | 39800 | 40150 | 40150 | 39750 | 1505 |
| 693 | 20240805 | 092200 | 3637214500 | 40200 | 39900 | 40200 | 39850 | 4706 |
| 694 | 20240805 | 092100 | 3449116200 | 39900 | 39950 | 40000 | 39800 | 994 |
| 695 | 20240805 | 092000 | 3409489000 | 39950 | 39650 | 39950 | 39600 | 5996 |
| 696 | 20240805 | 091900 | 3170803050 | 39600 | 39700 | 39700 | 39600 | 3278 |
| 697 | 20240805 | 091800 | 3040896200 | 39600 | 39800 | 39800 | 39600 | 3444 |
| 698 | 20240805 | 091700 | 2904460400 | 39700 | 39850 | 39850 | 39650 | 3016 |
| 699 | 20240805 | 091600 | 2784572800 | 39850 | 39900 | 39900 | 39800 | 3032 |
| 700 | 20240805 | 091500 | 2663790600 | 39950 | 39950 | 39950 | 39850 | 2011 |
| 701 | 20240805 | 091400 | 2583505650 | 39950 | 39950 | 40050 | 39900 | 2418 |
| 702 | 20240805 | 091300 | 2486919400 | 39950 | 40000 | 40050 | 39900 | 2014 |
| 703 | 20240805 | 091200 | 2406399750 | 39900 | 40000 | 40100 | 39900 | 3493 |
| 704 | 20240805 | 091100 | 2266687600 | 40050 | 39800 | 40100 | 39800 | 7059 |
| 705 | 20240805 | 091000 | 1984819350 | 39850 | 39900 | 39950 | 39650 | 7589 |
| 706 | 20240805 | 090900 | 1682807900 | 39800 | 39950 | 40050 | 39800 | 3339 |
| 707 | 20240805 | 090800 | 1549592250 | 40000 | 40150 | 40250 | 39800 | 6954 |
| 708 | 20240805 | 090700 | 1271265250 | 40150 | 40300 | 40300 | 40000 | 7475 |
| 709 | 20240805 | 090600 | 971396400 | 40350 | 40450 | 40450 | 40300 | 3791 |
| 710 | 20240805 | 090500 | 818468350 | 40450 | 40500 | 40650 | 40400 | 1398 |
| 711 | 20240805 | 090400 | 761893300 | 40450 | 40600 | 40700 | 40450 | 5804 |
| 712 | 20240805 | 090300 | 526145350 | 40600 | 40400 | 40600 | 40300 | 2545 |
| 713 | 20240805 | 090200 | 423270350 | 40350 | 40350 | 40500 | 40300 | 1953 |
| 714 | 20240805 | 090100 | 344325200 | 40300 | 40650 | 40650 | 40300 | 2769 |
| 715 | 20240805 | 090000 | 232247300 | 40500 | 40550 | 40700 | 40400 | 5729 |