38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 205100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 8484 |
| 3 | 20240814 | 205000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20240814 | 204900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20240814 | 204800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20240814 | 204700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20240814 | 204600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20240814 | 204500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20240814 | 204400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20240814 | 204300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20240814 | 204200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20240814 | 204100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20240814 | 204000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20240814 | 203900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20240814 | 203800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20240814 | 203700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20240814 | 203600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20240814 | 203500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20240814 | 203400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20240814 | 203300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20240814 | 203200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20240814 | 203100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20240814 | 203000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20240814 | 202900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20240814 | 202800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20240814 | 202700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20240814 | 202600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20240814 | 202500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20240814 | 202400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20240814 | 202300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20240814 | 202200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20240814 | 202100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 8484 |
| 33 | 20240814 | 202000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20240814 | 201900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20240814 | 201800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20240814 | 201700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20240814 | 201600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20240814 | 201500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20240814 | 201400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20240814 | 201300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20240814 | 201200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20240814 | 201100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20240814 | 201000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20240814 | 200900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20240814 | 200800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20240814 | 200700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20240814 | 200600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20240814 | 200500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20240814 | 200400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20240814 | 200300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20240814 | 200200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20240814 | 200100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20240814 | 200000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20240814 | 195900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20240814 | 195800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20240814 | 195700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20240814 | 195600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20240814 | 195500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20240814 | 195400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20240814 | 195300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20240814 | 195200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20240814 | 195100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 8484 |
| 63 | 20240814 | 195000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20240814 | 194900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20240814 | 194800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20240814 | 194700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20240814 | 194600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20240814 | 194500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20240814 | 194400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20240814 | 194300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20240814 | 194200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20240814 | 194100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20240814 | 194000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20240814 | 193900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20240814 | 193800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20240814 | 193700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20240814 | 193600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20240814 | 193500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20240814 | 193400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20240814 | 193300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20240814 | 193200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20240814 | 193100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20240814 | 193000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20240814 | 192900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20240814 | 192800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20240814 | 192700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20240814 | 192600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20240814 | 192500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20240814 | 192400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20240814 | 192300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20240814 | 192200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20240814 | 192100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 8484 |
| 93 | 20240814 | 192000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20240814 | 191900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20240814 | 191800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20240814 | 191700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20240814 | 191600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20240814 | 191500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20240814 | 191400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20240814 | 191300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20240814 | 191200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20240814 | 191100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20240814 | 191000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20240814 | 190900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20240814 | 190800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20240814 | 190700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20240814 | 190600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20240814 | 190500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20240814 | 190400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20240814 | 190300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20240814 | 190200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20240814 | 190100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20240814 | 190000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20240814 | 185900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20240814 | 185800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20240814 | 185700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20240814 | 185600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20240814 | 185500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20240814 | 185400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20240814 | 185300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20240814 | 185200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20240814 | 185100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 8484 |
| 123 | 20240814 | 185000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20240814 | 184900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20240814 | 184800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20240814 | 184700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20240814 | 184600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20240814 | 184500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20240814 | 184400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20240814 | 184300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20240814 | 184200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20240814 | 184100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20240814 | 184000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20240814 | 183900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20240814 | 183800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20240814 | 183700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20240814 | 183600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20240814 | 183500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20240814 | 183400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20240814 | 183300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20240814 | 183200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20240814 | 183100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20240814 | 183000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20240814 | 182900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20240814 | 182800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20240814 | 182700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20240814 | 182600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20240814 | 182500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20240814 | 182400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20240814 | 182300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20240814 | 182200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20240814 | 182100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 8484 |
| 153 | 20240814 | 182000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20240814 | 181900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20240814 | 181800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20240814 | 181700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20240814 | 181600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20240814 | 181500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20240814 | 181400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20240814 | 181300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20240814 | 181200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20240814 | 181100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20240814 | 181000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20240814 | 180900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20240814 | 180800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20240814 | 180700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20240814 | 180600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20240814 | 180500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20240814 | 180400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20240814 | 180300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20240814 | 180200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20240814 | 180100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20240814 | 180000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20240814 | 175900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20240814 | 175800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20240814 | 175700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20240814 | 175600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20240814 | 175500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20240814 | 175400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20240814 | 175300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20240814 | 175200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20240814 | 175100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 8484 |
| 183 | 20240814 | 175000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20240814 | 174900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20240814 | 174800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20240814 | 174700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20240814 | 174600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20240814 | 174500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20240814 | 174400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20240814 | 174300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 191 | 20240814 | 174200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 192 | 20240814 | 174100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 193 | 20240814 | 174000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 194 | 20240814 | 173900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 195 | 20240814 | 173800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 196 | 20240814 | 173700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 197 | 20240814 | 173600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 198 | 20240814 | 173500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 199 | 20240814 | 173400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 200 | 20240814 | 173300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 201 | 20240814 | 173200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 202 | 20240814 | 173100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 203 | 20240814 | 173000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 204 | 20240814 | 172900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 205 | 20240814 | 172800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 206 | 20240814 | 172700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 207 | 20240814 | 172600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 208 | 20240814 | 172500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 209 | 20240814 | 172400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 210 | 20240814 | 172300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 211 | 20240814 | 172200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 212 | 20240814 | 172100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 8484 |
| 213 | 20240814 | 172000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 214 | 20240814 | 171900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 215 | 20240814 | 171800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 216 | 20240814 | 171700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 217 | 20240814 | 171600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 218 | 20240814 | 171500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 219 | 20240814 | 171400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 220 | 20240814 | 171300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 221 | 20240814 | 171200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 222 | 20240814 | 171100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 223 | 20240814 | 171000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 224 | 20240814 | 170900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 225 | 20240814 | 170800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 226 | 20240814 | 170700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 227 | 20240814 | 170600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 228 | 20240814 | 170500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 229 | 20240814 | 170400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 230 | 20240814 | 170300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 231 | 20240814 | 170200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 232 | 20240814 | 170100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 233 | 20240814 | 170000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 234 | 20240814 | 165900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 235 | 20240814 | 165800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 236 | 20240814 | 165700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 237 | 20240814 | 165600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 238 | 20240814 | 165500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 239 | 20240814 | 165400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 240 | 20240814 | 165300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 241 | 20240814 | 165200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 242 | 20240814 | 165100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 8484 |
| 243 | 20240814 | 165000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 244 | 20240814 | 164900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 245 | 20240814 | 164800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 246 | 20240814 | 164700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 247 | 20240814 | 164600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 248 | 20240814 | 164500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 249 | 20240814 | 164400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 250 | 20240814 | 164300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 251 | 20240814 | 164200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 252 | 20240814 | 164100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 253 | 20240814 | 164000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 254 | 20240814 | 163900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 255 | 20240814 | 163800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 256 | 20240814 | 163700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 257 | 20240814 | 163600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 258 | 20240814 | 163500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 259 | 20240814 | 163400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 260 | 20240814 | 163300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 261 | 20240814 | 163200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 262 | 20240814 | 163100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 263 | 20240814 | 163000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 264 | 20240814 | 162900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 265 | 20240814 | 162800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 266 | 20240814 | 162700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 267 | 20240814 | 162600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 268 | 20240814 | 162500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 269 | 20240814 | 162400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 270 | 20240814 | 162300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 271 | 20240814 | 162200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 272 | 20240814 | 162100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 8484 |
| 273 | 20240814 | 162000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 274 | 20240814 | 161900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 275 | 20240814 | 161800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 276 | 20240814 | 161700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 277 | 20240814 | 161600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 278 | 20240814 | 161500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 279 | 20240814 | 161400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 280 | 20240814 | 161300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 281 | 20240814 | 161200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 282 | 20240814 | 161100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 283 | 20240814 | 161000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 284 | 20240814 | 160900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 285 | 20240814 | 160800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 286 | 20240814 | 160700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 287 | 20240814 | 160600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 288 | 20240814 | 160500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 289 | 20240814 | 160400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 290 | 20240814 | 160300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 291 | 20240814 | 160200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 292 | 20240814 | 160100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 293 | 20240814 | 160000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 294 | 20240814 | 155900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 295 | 20240814 | 155800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 296 | 20240814 | 155700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 297 | 20240814 | 155600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 298 | 20240814 | 155500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 299 | 20240814 | 155400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 300 | 20240814 | 155300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 301 | 20240814 | 155200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 302 | 20240814 | 155100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 8484 |
| 303 | 20240814 | 155000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 304 | 20240814 | 154900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 305 | 20240814 | 154800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 306 | 20240814 | 154700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 307 | 20240814 | 154600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 308 | 20240814 | 154500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 309 | 20240814 | 154400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 310 | 20240814 | 154300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 311 | 20240814 | 154200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 312 | 20240814 | 154100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 313 | 20240814 | 154000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 314 | 20240814 | 153900 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 315 | 20240814 | 153800 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 316 | 20240814 | 153700 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 317 | 20240814 | 153600 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 318 | 20240814 | 153500 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 319 | 20240814 | 153400 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 320 | 20240814 | 153300 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 321 | 20240814 | 153200 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 322 | 20240814 | 153100 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 323 | 20240814 | 153000 | 13522444350 | 45350 | 45350 | 45350 | 45350 | 8484 |
| 324 | 20240814 | 152900 | 13137694950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 325 | 20240814 | 152800 | 13137694950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 326 | 20240814 | 152700 | 13137694950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 327 | 20240814 | 152600 | 13137694950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 328 | 20240814 | 152500 | 13137694950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 329 | 20240814 | 152400 | 13137694950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 330 | 20240814 | 152300 | 13137694950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 331 | 20240814 | 152200 | 13137694950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 332 | 20240814 | 152100 | 13137694950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 333 | 20240814 | 152000 | 13137694950 | 45350 | 45350 | 45350 | 45350 | 0 |
| 334 | 20240814 | 151900 | 13137694950 | 45350 | 45300 | 45350 | 45250 | 873 |
| 335 | 20240814 | 151800 | 13098166650 | 45350 | 45350 | 45400 | 45300 | 1325 |
| 336 | 20240814 | 151700 | 13038078050 | 45400 | 45400 | 45400 | 45350 | 488 |
| 337 | 20240814 | 151600 | 13015946050 | 45400 | 45350 | 45400 | 45350 | 298 |
| 338 | 20240814 | 151500 | 13002427750 | 45350 | 45400 | 45450 | 45350 | 1569 |
| 339 | 20240814 | 151400 | 12931202000 | 45400 | 45400 | 45450 | 45350 | 1489 |
| 340 | 20240814 | 151300 | 12863598150 | 45400 | 45350 | 45400 | 45350 | 374 |
| 341 | 20240814 | 151200 | 12846630000 | 45400 | 45350 | 45450 | 45350 | 976 |
| 342 | 20240814 | 151100 | 12802329200 | 45350 | 45350 | 45400 | 45350 | 821 |
| 343 | 20240814 | 151000 | 12765070850 | 45300 | 45400 | 45400 | 45300 | 831 |
| 344 | 20240814 | 150900 | 12727376050 | 45350 | 45250 | 45350 | 45250 | 662 |
| 345 | 20240814 | 150800 | 12697362000 | 45250 | 45250 | 45400 | 45250 | 938 |
| 346 | 20240814 | 150700 | 12654849500 | 45350 | 45300 | 45350 | 45250 | 844 |
| 347 | 20240814 | 150600 | 12616620250 | 45250 | 45250 | 45300 | 45200 | 570 |
| 348 | 20240814 | 150500 | 12590826800 | 45250 | 45150 | 45300 | 45150 | 1212 |
| 349 | 20240814 | 150400 | 12536021200 | 45200 | 45250 | 45250 | 45150 | 412 |
| 350 | 20240814 | 150300 | 12517388900 | 45300 | 45300 | 45300 | 45250 | 1394 |
| 351 | 20240814 | 150200 | 12454255450 | 45300 | 45150 | 45350 | 45150 | 523 |
| 352 | 20240814 | 150100 | 12430598000 | 45200 | 45350 | 45400 | 45150 | 1831 |
| 353 | 20240814 | 150000 | 12347664850 | 45350 | 45150 | 45400 | 45100 | 2507 |
| 354 | 20240814 | 145900 | 12234079400 | 45100 | 45300 | 45300 | 45100 | 972 |
| 355 | 20240814 | 145800 | 12190165650 | 45300 | 45300 | 45300 | 45250 | 651 |
| 356 | 20240814 | 145700 | 12160704500 | 45300 | 45100 | 45300 | 45100 | 932 |
| 357 | 20240814 | 145600 | 12118594250 | 45100 | 45100 | 45200 | 45100 | 743 |
| 358 | 20240814 | 145500 | 12085048400 | 45150 | 45200 | 45250 | 45150 | 589 |
| 359 | 20240814 | 145400 | 12058427700 | 45150 | 45150 | 45250 | 45100 | 943 |
| 360 | 20240814 | 145300 | 12015840750 | 45150 | 45200 | 45300 | 45150 | 1169 |
| 361 | 20240814 | 145200 | 11962975950 | 45150 | 45150 | 45200 | 45100 | 681 |
| 362 | 20240814 | 145100 | 11932223050 | 45200 | 45250 | 45250 | 45150 | 661 |
| 363 | 20240814 | 145000 | 11902350400 | 45200 | 45250 | 45250 | 45200 | 742 |
| 364 | 20240814 | 144900 | 11868800050 | 45250 | 45300 | 45300 | 45250 | 568 |
| 365 | 20240814 | 144800 | 11843094850 | 45350 | 45350 | 45350 | 45300 | 714 |
| 366 | 20240814 | 144700 | 11810739950 | 45300 | 45350 | 45400 | 45250 | 895 |
| 367 | 20240814 | 144600 | 11770162850 | 45350 | 45400 | 45450 | 45350 | 550 |
| 368 | 20240814 | 144500 | 11745208000 | 45450 | 45450 | 45500 | 45400 | 622 |
| 369 | 20240814 | 144400 | 11716944650 | 45500 | 45450 | 45500 | 45400 | 519 |
| 370 | 20240814 | 144300 | 11693348800 | 45450 | 45450 | 45500 | 45450 | 2915 |
| 371 | 20240814 | 144200 | 11560742800 | 45500 | 45450 | 45500 | 45400 | 3445 |
| 372 | 20240814 | 144100 | 11404177400 | 45450 | 45250 | 45450 | 45250 | 6106 |
| 373 | 20240814 | 144000 | 11127229150 | 45250 | 45250 | 45300 | 45250 | 614 |
| 374 | 20240814 | 143900 | 11099443000 | 45250 | 45250 | 45300 | 45250 | 814 |
| 375 | 20240814 | 143800 | 11062608200 | 45300 | 45300 | 45300 | 45250 | 420 |
| 376 | 20240814 | 143700 | 11043599700 | 45250 | 45300 | 45350 | 45250 | 776 |
| 377 | 20240814 | 143600 | 11008448000 | 45350 | 45300 | 45350 | 45300 | 717 |
| 378 | 20240814 | 143500 | 10975965300 | 45350 | 45300 | 45350 | 45250 | 1211 |
| 379 | 20240814 | 143400 | 10921094800 | 45300 | 45200 | 45350 | 45200 | 8606 |
| 380 | 20240814 | 143300 | 10531280600 | 45250 | 45200 | 45250 | 45200 | 569 |
| 381 | 20240814 | 143200 | 10505557700 | 45200 | 45200 | 45250 | 45200 | 440 |
| 382 | 20240814 | 143100 | 10485667300 | 45200 | 45150 | 45250 | 45150 | 448 |
| 383 | 20240814 | 143000 | 10465421750 | 45150 | 45150 | 45250 | 45150 | 552 |
| 384 | 20240814 | 142900 | 10440489050 | 45150 | 45200 | 45250 | 45150 | 736 |
| 385 | 20240814 | 142800 | 10407222950 | 45200 | 45250 | 45300 | 45200 | 562 |
| 386 | 20240814 | 142700 | 10381797500 | 45300 | 45300 | 45300 | 45250 | 356 |
| 387 | 20240814 | 142600 | 10365686300 | 45250 | 45300 | 45300 | 45250 | 418 |
| 388 | 20240814 | 142500 | 10346765350 | 45300 | 45300 | 45300 | 45250 | 516 |
| 389 | 20240814 | 142400 | 10323414650 | 45300 | 45250 | 45300 | 45250 | 1475 |
| 390 | 20240814 | 142300 | 10256619350 | 45250 | 45250 | 45300 | 45250 | 1596 |
| 391 | 20240814 | 142200 | 10184386900 | 45300 | 45250 | 45300 | 45250 | 1401 |
| 392 | 20240814 | 142100 | 10120937300 | 45300 | 45250 | 45300 | 45250 | 292 |
| 393 | 20240814 | 142000 | 10107720000 | 45250 | 45250 | 45350 | 45250 | 381 |
| 394 | 20240814 | 141900 | 10090474150 | 45250 | 45300 | 45350 | 45250 | 532 |
| 395 | 20240814 | 141800 | 10066372350 | 45300 | 45300 | 45350 | 45300 | 1023 |
| 396 | 20240814 | 141700 | 10020026900 | 45350 | 45200 | 45350 | 45200 | 608 |
| 397 | 20240814 | 141600 | 9992509700 | 45200 | 45250 | 45300 | 45200 | 1139 |
| 398 | 20240814 | 141500 | 9940955200 | 45300 | 45250 | 45300 | 45250 | 370 |
| 399 | 20240814 | 141400 | 9924208450 | 45300 | 45300 | 45300 | 45250 | 342 |
| 400 | 20240814 | 141300 | 9908728450 | 45300 | 45250 | 45300 | 45250 | 210 |
| 401 | 20240814 | 141200 | 9899222900 | 45250 | 45250 | 45300 | 45250 | 376 |
| 402 | 20240814 | 141100 | 9882201850 | 45250 | 45250 | 45300 | 45250 | 506 |
| 403 | 20240814 | 141000 | 9859304600 | 45250 | 45250 | 45300 | 45250 | 304 |
| 404 | 20240814 | 140900 | 9845546250 | 45250 | 45300 | 45300 | 45250 | 247 |
| 405 | 20240814 | 140800 | 9834367950 | 45250 | 45300 | 45300 | 45250 | 415 |
| 406 | 20240814 | 140700 | 9815568650 | 45300 | 45300 | 45300 | 45300 | 383 |
| 407 | 20240814 | 140600 | 9798218750 | 45350 | 45300 | 45350 | 45300 | 336 |
| 408 | 20240814 | 140500 | 9782994100 | 45350 | 45300 | 45350 | 45300 | 465 |
| 409 | 20240814 | 140400 | 9761925100 | 45300 | 45300 | 45350 | 45300 | 664 |
| 410 | 20240814 | 140300 | 9731843400 | 45300 | 45300 | 45350 | 45300 | 402 |
| 411 | 20240814 | 140200 | 9713624050 | 45300 | 45300 | 45350 | 45300 | 220 |
| 412 | 20240814 | 140100 | 9703657800 | 45300 | 45300 | 45350 | 45250 | 1008 |
| 413 | 20240814 | 140000 | 9657988450 | 45300 | 45200 | 45300 | 45200 | 666 |
| 414 | 20240814 | 135900 | 9627855800 | 45200 | 45250 | 45300 | 45200 | 426 |
| 415 | 20240814 | 135800 | 9608580400 | 45200 | 45100 | 45350 | 45100 | 7265 |
| 416 | 20240814 | 135700 | 9279902350 | 45150 | 45100 | 45150 | 45100 | 680 |
| 417 | 20240814 | 135600 | 9249201750 | 45100 | 45150 | 45150 | 45100 | 300 |
| 418 | 20240814 | 135500 | 9235659650 | 45100 | 45100 | 45150 | 45100 | 216 |
| 419 | 20240814 | 135400 | 9225911900 | 45150 | 45150 | 45150 | 45100 | 162 |
| 420 | 20240814 | 135300 | 9218599500 | 45100 | 45150 | 45150 | 45100 | 379 |
| 421 | 20240814 | 135200 | 9201488200 | 45150 | 45200 | 45200 | 45150 | 201 |
| 422 | 20240814 | 135100 | 9192405600 | 45150 | 45150 | 45200 | 45150 | 1333 |
| 423 | 20240814 | 135000 | 9132196750 | 45150 | 45100 | 45150 | 45100 | 339 |
| 424 | 20240814 | 134900 | 9116896750 | 45150 | 45100 | 45150 | 45100 | 139 |
| 425 | 20240814 | 134800 | 9110626650 | 45150 | 45100 | 45150 | 45100 | 280 |
| 426 | 20240814 | 134700 | 9097996350 | 45100 | 45150 | 45150 | 45100 | 133 |
| 427 | 20240814 | 134600 | 9091994500 | 45100 | 45100 | 45100 | 45100 | 190 |
| 428 | 20240814 | 134500 | 9083425500 | 45100 | 45100 | 45150 | 45100 | 87 |
| 429 | 20240814 | 134400 | 9079499450 | 45100 | 45150 | 45150 | 45100 | 21 |
| 430 | 20240814 | 134300 | 9078551750 | 45100 | 45150 | 45150 | 45100 | 204 |
| 431 | 20240814 | 134200 | 9069344000 | 45100 | 45150 | 45150 | 45100 | 86 |
| 432 | 20240814 | 134100 | 9065463400 | 45150 | 45100 | 45150 | 45100 | 134 |
| 433 | 20240814 | 134000 | 9059417050 | 45100 | 45100 | 45150 | 45100 | 86 |
| 434 | 20240814 | 133900 | 9055536700 | 45150 | 45100 | 45150 | 45100 | 329 |
| 435 | 20240814 | 133800 | 9040696500 | 45150 | 45150 | 45150 | 45050 | 380 |
| 436 | 20240814 | 133700 | 9023555650 | 45150 | 45150 | 45200 | 45150 | 39 |
| 437 | 20240814 | 133600 | 9021794750 | 45200 | 45200 | 45250 | 45200 | 852 |
| 438 | 20240814 | 133500 | 8983277600 | 45200 | 45200 | 45200 | 45200 | 311 |
| 439 | 20240814 | 133400 | 8969220400 | 45200 | 45200 | 45250 | 45200 | 100 |
| 440 | 20240814 | 133300 | 8964698050 | 45200 | 45200 | 45200 | 45200 | 61 |
| 441 | 20240814 | 133200 | 8961940850 | 45250 | 45250 | 45300 | 45200 | 315 |
| 442 | 20240814 | 133100 | 8947687100 | 45300 | 45300 | 45300 | 45250 | 187 |
| 443 | 20240814 | 133000 | 8939222550 | 45300 | 45350 | 45350 | 45250 | 663 |
| 444 | 20240814 | 132900 | 8909195650 | 45300 | 45250 | 45350 | 45100 | 1491 |
| 445 | 20240814 | 132800 | 8841670550 | 45300 | 45100 | 45350 | 45050 | 11192 |
| 446 | 20240814 | 132700 | 8335846950 | 45100 | 45050 | 45100 | 45050 | 184 |
| 447 | 20240814 | 132600 | 8327554100 | 45100 | 45050 | 45100 | 45050 | 254 |
| 448 | 20240814 | 132500 | 8316103350 | 45050 | 45050 | 45050 | 45050 | 514 |
| 449 | 20240814 | 132400 | 8292947650 | 45000 | 45000 | 45050 | 45000 | 96 |
| 450 | 20240814 | 132300 | 8288626950 | 45050 | 45050 | 45050 | 45000 | 345 |
| 451 | 20240814 | 132200 | 8273090200 | 45050 | 45050 | 45050 | 45000 | 213 |
| 452 | 20240814 | 132100 | 8263494650 | 45050 | 45050 | 45050 | 45050 | 161 |
| 453 | 20240814 | 132000 | 8256241600 | 45050 | 45000 | 45100 | 45000 | 2151 |
| 454 | 20240814 | 131900 | 8159350600 | 45000 | 45000 | 45000 | 45000 | 794 |
| 455 | 20240814 | 131800 | 8123620600 | 45050 | 45050 | 45050 | 45000 | 103 |
| 456 | 20240814 | 131700 | 8118982100 | 45000 | 45000 | 45000 | 44950 | 2558 |
| 457 | 20240814 | 131600 | 8003926300 | 44950 | 44850 | 45000 | 44850 | 1099 |
| 458 | 20240814 | 131500 | 7954540100 | 44850 | 44850 | 44850 | 44850 | 46 |
| 459 | 20240814 | 131400 | 7952477000 | 44850 | 44950 | 44950 | 44850 | 645 |
| 460 | 20240814 | 131300 | 7923518900 | 44950 | 44900 | 44950 | 44900 | 26 |
| 461 | 20240814 | 131200 | 7922351450 | 44950 | 44900 | 44950 | 44900 | 51 |
| 462 | 20240814 | 131100 | 7920059200 | 44950 | 44950 | 44950 | 44900 | 57 |
| 463 | 20240814 | 131000 | 7917497100 | 44950 | 44900 | 44950 | 44900 | 36 |
| 464 | 20240814 | 130900 | 7915880150 | 44950 | 44950 | 44950 | 44950 | 126 |
| 465 | 20240814 | 130800 | 7910216450 | 44950 | 44900 | 44950 | 44900 | 108 |
| 466 | 20240814 | 130700 | 7905366750 | 44850 | 44850 | 44900 | 44850 | 129 |
| 467 | 20240814 | 130600 | 7899578500 | 44850 | 44900 | 44900 | 44850 | 182 |
| 468 | 20240814 | 130500 | 7891406900 | 44850 | 44850 | 44900 | 44850 | 471 |
| 469 | 20240814 | 130400 | 7870280200 | 44900 | 44900 | 44900 | 44900 | 42 |
| 470 | 20240814 | 130300 | 7868394400 | 44900 | 44900 | 44900 | 44850 | 196 |
| 471 | 20240814 | 130200 | 7859598800 | 44900 | 44950 | 44950 | 44900 | 382 |
| 472 | 20240814 | 130100 | 7842444500 | 44950 | 44900 | 44950 | 44900 | 240 |
| 473 | 20240814 | 130000 | 7831663250 | 44900 | 44900 | 44950 | 44900 | 53 |
| 474 | 20240814 | 125900 | 7829281200 | 44900 | 44900 | 44950 | 44900 | 562 |
| 475 | 20240814 | 125800 | 7804022400 | 44900 | 44950 | 44950 | 44900 | 209 |
| 476 | 20240814 | 125700 | 7794633900 | 44950 | 44950 | 44950 | 44950 | 11 |
| 477 | 20240814 | 125600 | 7794139450 | 44950 | 44950 | 44950 | 44900 | 100 |
| 478 | 20240814 | 125500 | 7789645600 | 44950 | 44900 | 44950 | 44900 | 210 |
| 479 | 20240814 | 125400 | 7780216000 | 44900 | 44900 | 44950 | 44900 | 102 |
| 480 | 20240814 | 125300 | 7775633850 | 44950 | 44950 | 44950 | 44900 | 91 |
| 481 | 20240814 | 125200 | 7771544250 | 44950 | 44900 | 44950 | 44900 | 74 |
| 482 | 20240814 | 125100 | 7768221250 | 44950 | 44900 | 44950 | 44900 | 73 |
| 483 | 20240814 | 125000 | 7764941050 | 44900 | 44950 | 44950 | 44900 | 168 |
| 484 | 20240814 | 124900 | 7757397300 | 44950 | 44900 | 44950 | 44900 | 390 |
| 485 | 20240814 | 124800 | 7739879400 | 44900 | 44900 | 44900 | 44900 | 24 |
| 486 | 20240814 | 124700 | 7738801800 | 44900 | 44950 | 44950 | 44900 | 55 |
| 487 | 20240814 | 124600 | 7736329600 | 44950 | 44950 | 44950 | 44950 | 50 |
| 488 | 20240814 | 124500 | 7734082100 | 44950 | 45000 | 45000 | 44900 | 72 |
| 489 | 20240814 | 124400 | 7730845800 | 44900 | 45050 | 45050 | 44900 | 1954 |
| 490 | 20240814 | 124300 | 7642961200 | 45000 | 45000 | 45000 | 45000 | 35 |
| 491 | 20240814 | 124200 | 7641386200 | 45000 | 45050 | 45050 | 45000 | 88 |
| 492 | 20240814 | 124100 | 7637422150 | 45000 | 45000 | 45000 | 45000 | 34 |
| 493 | 20240814 | 124000 | 7635892150 | 45000 | 45050 | 45050 | 45000 | 313 |
| 494 | 20240814 | 123900 | 7621794300 | 45050 | 45000 | 45050 | 45000 | 3940 |
| 495 | 20240814 | 123800 | 7444486250 | 45000 | 45000 | 45000 | 45000 | 69 |
| 496 | 20240814 | 123700 | 7441381250 | 44950 | 44950 | 45000 | 44950 | 194 |
| 497 | 20240814 | 123600 | 7432653950 | 45000 | 44950 | 45000 | 44950 | 674 |
| 498 | 20240814 | 123500 | 7402330550 | 44950 | 44900 | 44950 | 44900 | 243 |
| 499 | 20240814 | 123400 | 7391411150 | 44850 | 44950 | 44950 | 44850 | 1152 |
| 500 | 20240814 | 123300 | 7339664800 | 44950 | 45000 | 45000 | 44950 | 551 |
| 501 | 20240814 | 123200 | 7314893500 | 44950 | 44950 | 44950 | 44950 | 34 |
| 502 | 20240814 | 123100 | 7313365200 | 45000 | 44950 | 45000 | 44950 | 69 |
| 503 | 20240814 | 123000 | 7310260950 | 44950 | 44950 | 45000 | 44950 | 116 |
| 504 | 20240814 | 122900 | 7305046650 | 45000 | 44950 | 45000 | 44950 | 107 |
| 505 | 20240814 | 122800 | 7300234600 | 44950 | 44950 | 44950 | 44900 | 553 |
| 506 | 20240814 | 122700 | 7275377300 | 45000 | 45000 | 45000 | 44950 | 65 |
| 507 | 20240814 | 122600 | 7272452450 | 44950 | 45000 | 45000 | 44950 | 79 |
| 508 | 20240814 | 122500 | 7268901350 | 45000 | 44900 | 45000 | 44900 | 915 |
| 509 | 20240814 | 122400 | 7227771650 | 44900 | 44900 | 44950 | 44900 | 368 |
| 510 | 20240814 | 122300 | 7211231050 | 44900 | 44850 | 44950 | 44850 | 544 |
| 511 | 20240814 | 122200 | 7186817700 | 44850 | 44900 | 44950 | 44850 | 953 |
| 512 | 20240814 | 122100 | 7144026100 | 44900 | 44900 | 44900 | 44900 | 43 |
| 513 | 20240814 | 122000 | 7142095400 | 44950 | 44900 | 44950 | 44900 | 231 |
| 514 | 20240814 | 121900 | 7131718900 | 44950 | 44900 | 44950 | 44900 | 1218 |
| 515 | 20240814 | 121800 | 7077024200 | 44900 | 44800 | 44900 | 44750 | 2082 |
| 516 | 20240814 | 121700 | 6983651250 | 44750 | 44800 | 44800 | 44750 | 77 |
| 517 | 20240814 | 121600 | 6980202050 | 44800 | 44800 | 44800 | 44800 | 220 |
| 518 | 20240814 | 121500 | 6970346050 | 44800 | 44850 | 44850 | 44800 | 241 |
| 519 | 20240814 | 121400 | 6959546950 | 44850 | 44850 | 44850 | 44850 | 850 |
| 520 | 20240814 | 121300 | 6921424450 | 44850 | 44800 | 44850 | 44800 | 365 |
| 521 | 20240814 | 121200 | 6905070050 | 44800 | 44800 | 44800 | 44800 | 124 |
| 522 | 20240814 | 121100 | 6899514850 | 44850 | 44800 | 44850 | 44800 | 452 |
| 523 | 20240814 | 121000 | 6879261500 | 44800 | 44750 | 44800 | 44750 | 404 |
| 524 | 20240814 | 120900 | 6861178400 | 44800 | 44800 | 44800 | 44800 | 48 |
| 525 | 20240814 | 120800 | 6859028000 | 44800 | 44800 | 44800 | 44800 | 122 |
| 526 | 20240814 | 120700 | 6853562400 | 44750 | 44800 | 44800 | 44750 | 163 |
| 527 | 20240814 | 120600 | 6846261150 | 44800 | 44800 | 44800 | 44800 | 58 |
| 528 | 20240814 | 120500 | 6843662750 | 44750 | 44750 | 44800 | 44750 | 21 |
| 529 | 20240814 | 120400 | 6842722500 | 44800 | 44800 | 44800 | 44750 | 595 |
| 530 | 20240814 | 120300 | 6816067050 | 44800 | 44800 | 44800 | 44800 | 56 |
| 531 | 20240814 | 120200 | 6813558250 | 44800 | 44750 | 44800 | 44750 | 262 |
| 532 | 20240814 | 120100 | 6801831400 | 44750 | 44700 | 44750 | 44700 | 162 |
| 533 | 20240814 | 120000 | 6794583050 | 44750 | 44750 | 44750 | 44750 | 58 |
| 534 | 20240814 | 115900 | 6791987550 | 44750 | 44700 | 44750 | 44700 | 1331 |
| 535 | 20240814 | 115800 | 6732426450 | 44750 | 44750 | 44750 | 44700 | 102 |
| 536 | 20240814 | 115700 | 6727862000 | 44750 | 44750 | 44750 | 44700 | 212 |
| 537 | 20240814 | 115600 | 6718380550 | 44700 | 44700 | 44750 | 44700 | 79 |
| 538 | 20240814 | 115500 | 6714848350 | 44700 | 44750 | 44750 | 44700 | 48 |
| 539 | 20240814 | 115400 | 6712700450 | 44700 | 44750 | 44750 | 44700 | 7 |
| 540 | 20240814 | 115300 | 6712387350 | 44700 | 44750 | 44750 | 44700 | 352 |
| 541 | 20240814 | 115200 | 6696642050 | 44750 | 44750 | 44750 | 44750 | 174 |
| 542 | 20240814 | 115100 | 6688855550 | 44750 | 44700 | 44750 | 44700 | 67 |
| 543 | 20240814 | 115000 | 6685858300 | 44700 | 44700 | 44750 | 44700 | 81 |
| 544 | 20240814 | 114900 | 6682237150 | 44750 | 44650 | 44750 | 44650 | 706 |
| 545 | 20240814 | 114800 | 6650687250 | 44650 | 44500 | 44650 | 44500 | 647 |
| 546 | 20240814 | 114700 | 6621841200 | 44500 | 44500 | 44500 | 44500 | 21 |
| 547 | 20240814 | 114600 | 6620906700 | 44550 | 44550 | 44550 | 44550 | 47 |
| 548 | 20240814 | 114500 | 6618812850 | 44500 | 44500 | 44500 | 44500 | 24 |
| 549 | 20240814 | 114400 | 6617744850 | 44550 | 44500 | 44550 | 44500 | 51 |
| 550 | 20240814 | 114300 | 6615473000 | 44500 | 44500 | 44500 | 44500 | 6 |
| 551 | 20240814 | 114200 | 6615206000 | 44550 | 44550 | 44550 | 44500 | 164 |
| 552 | 20240814 | 114100 | 6607900950 | 44500 | 44500 | 44500 | 44500 | 61 |
| 553 | 20240814 | 114000 | 6605186450 | 44500 | 44500 | 44500 | 44500 | 145 |
| 554 | 20240814 | 113900 | 6598733950 | 44500 | 44550 | 44550 | 44500 | 70 |
| 555 | 20240814 | 113800 | 6595616600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 556 | 20240814 | 113700 | 6595616600 | 44550 | 44500 | 44550 | 44500 | 119 |
| 557 | 20240814 | 113600 | 6590317550 | 44500 | 44550 | 44550 | 44500 | 33 |
| 558 | 20240814 | 113500 | 6588849000 | 44550 | 44500 | 44550 | 44500 | 57 |
| 559 | 20240814 | 113400 | 6586310150 | 44500 | 44550 | 44550 | 44500 | 94 |
| 560 | 20240814 | 113300 | 6582126650 | 44500 | 44500 | 44550 | 44500 | 132 |
| 561 | 20240814 | 113200 | 6576250350 | 44500 | 44500 | 44500 | 44500 | 83 |
| 562 | 20240814 | 113100 | 6572556850 | 44500 | 44450 | 44500 | 44450 | 311 |
| 563 | 20240814 | 113000 | 6558718500 | 44500 | 44550 | 44550 | 44500 | 437 |
| 564 | 20240814 | 112900 | 6539269400 | 44500 | 44500 | 44550 | 44500 | 183 |
| 565 | 20240814 | 112800 | 6531119750 | 44500 | 44550 | 44550 | 44500 | 70 |
| 566 | 20240814 | 112700 | 6528002400 | 44550 | 44550 | 44550 | 44550 | 12 |
| 567 | 20240814 | 112600 | 6527467800 | 44500 | 44500 | 44500 | 44500 | 33 |
| 568 | 20240814 | 112500 | 6525999300 | 44550 | 44500 | 44550 | 44500 | 135 |
| 569 | 20240814 | 112400 | 6519991300 | 44500 | 44500 | 44500 | 44500 | 55 |
| 570 | 20240814 | 112300 | 6517543800 | 44500 | 44500 | 44500 | 44500 | 89 |
| 571 | 20240814 | 112200 | 6513583300 | 44450 | 44500 | 44500 | 44450 | 113 |
| 572 | 20240814 | 112100 | 6508558950 | 44500 | 44550 | 44550 | 44450 | 323 |
| 573 | 20240814 | 112000 | 6494183150 | 44500 | 44550 | 44550 | 44500 | 26 |
| 574 | 20240814 | 111900 | 6493026050 | 44550 | 44550 | 44550 | 44550 | 58 |
| 575 | 20240814 | 111800 | 6490442150 | 44500 | 44500 | 44500 | 44500 | 0 |
| 576 | 20240814 | 111700 | 6490442150 | 44500 | 44550 | 44550 | 44500 | 71 |
| 577 | 20240814 | 111600 | 6487280250 | 44550 | 44500 | 44550 | 44500 | 114 |
| 578 | 20240814 | 111500 | 6482202250 | 44500 | 44500 | 44500 | 44450 | 93 |
| 579 | 20240814 | 111400 | 6478064000 | 44500 | 44500 | 44500 | 44500 | 147 |
| 580 | 20240814 | 111300 | 6471522500 | 44550 | 44600 | 44600 | 44500 | 565 |
| 581 | 20240814 | 111200 | 6446351450 | 44550 | 44600 | 44600 | 44550 | 116 |
| 582 | 20240814 | 111100 | 6441179050 | 44600 | 44600 | 44600 | 44600 | 84 |
| 583 | 20240814 | 111000 | 6437432650 | 44600 | 44600 | 44650 | 44600 | 575 |
| 584 | 20240814 | 110900 | 6411759800 | 44600 | 44600 | 44650 | 44600 | 49 |
| 585 | 20240814 | 110800 | 6409574350 | 44650 | 44550 | 44650 | 44550 | 548 |
| 586 | 20240814 | 110700 | 6385116450 | 44550 | 44650 | 44650 | 44500 | 960 |
| 587 | 20240814 | 110600 | 6342333500 | 44650 | 44650 | 44650 | 44650 | 561 |
| 588 | 20240814 | 110500 | 6317284850 | 44600 | 44650 | 44650 | 44600 | 3 |
| 589 | 20240814 | 110400 | 6317150950 | 44650 | 44650 | 44650 | 44650 | 214 |
| 590 | 20240814 | 110300 | 6307595850 | 44650 | 44650 | 44650 | 44650 | 296 |
| 591 | 20240814 | 110200 | 6294379450 | 44650 | 44700 | 44700 | 44650 | 210 |
| 592 | 20240814 | 110100 | 6285001400 | 44700 | 44650 | 44700 | 44650 | 122 |
| 593 | 20240814 | 110000 | 6279550950 | 44650 | 44650 | 44650 | 44550 | 1012 |
| 594 | 20240814 | 105900 | 6234394100 | 44600 | 44550 | 44600 | 44550 | 574 |
| 595 | 20240814 | 105800 | 6208795750 | 44550 | 44550 | 44600 | 44550 | 189 |
| 596 | 20240814 | 105700 | 6200375750 | 44550 | 44500 | 44550 | 44500 | 277 |
| 597 | 20240814 | 105600 | 6188045500 | 44500 | 44550 | 44550 | 44500 | 55 |
| 598 | 20240814 | 105500 | 6185597450 | 44550 | 44500 | 44550 | 44500 | 59 |
| 599 | 20240814 | 105400 | 6182969100 | 44550 | 44550 | 44550 | 44550 | 94 |
| 600 | 20240814 | 105300 | 6178781400 | 44550 | 44550 | 44550 | 44500 | 129 |
| 601 | 20240814 | 105200 | 6173034500 | 44550 | 44550 | 44550 | 44550 | 70 |
| 602 | 20240814 | 105100 | 6169916000 | 44550 | 44500 | 44550 | 44450 | 362 |
| 603 | 20240814 | 105000 | 6153807150 | 44500 | 44500 | 44550 | 44300 | 3944 |
| 604 | 20240814 | 104900 | 5978769700 | 44500 | 44500 | 44500 | 44450 | 309 |
| 605 | 20240814 | 104800 | 5965023150 | 44500 | 44500 | 44500 | 44450 | 84 |
| 606 | 20240814 | 104700 | 5961285950 | 44450 | 44500 | 44500 | 44450 | 293 |
| 607 | 20240814 | 104600 | 5948249450 | 44500 | 44450 | 44500 | 44450 | 152 |
| 608 | 20240814 | 104500 | 5941490550 | 44500 | 44500 | 44500 | 44450 | 102 |
| 609 | 20240814 | 104400 | 5936952800 | 44450 | 44500 | 44500 | 44450 | 8 |
| 610 | 20240814 | 104300 | 5936597150 | 44500 | 44550 | 44550 | 44500 | 86 |
| 611 | 20240814 | 104200 | 5932768250 | 44550 | 44550 | 44550 | 44550 | 30 |
| 612 | 20240814 | 104100 | 5931431750 | 44500 | 44400 | 44550 | 44400 | 5286 |
| 613 | 20240814 | 104000 | 5696231050 | 44400 | 44450 | 44450 | 44400 | 727 |
| 614 | 20240814 | 103900 | 5663923100 | 44450 | 44450 | 44500 | 44450 | 91 |
| 615 | 20240814 | 103800 | 5659875800 | 44450 | 44500 | 44500 | 44450 | 437 |
| 616 | 20240814 | 103700 | 5640448400 | 44550 | 44500 | 44550 | 44500 | 143 |
| 617 | 20240814 | 103600 | 5634082500 | 44500 | 44500 | 44550 | 44500 | 108 |
| 618 | 20240814 | 103500 | 5629274050 | 44500 | 44500 | 44500 | 44500 | 113 |
| 619 | 20240814 | 103400 | 5624245550 | 44500 | 44500 | 44500 | 44450 | 271 |
| 620 | 20240814 | 103300 | 5612189050 | 44450 | 44450 | 44450 | 44450 | 10 |
| 621 | 20240814 | 103200 | 5611744550 | 44450 | 44500 | 44500 | 44450 | 59 |
| 622 | 20240814 | 103100 | 5609121300 | 44450 | 44600 | 44600 | 44450 | 1272 |
| 623 | 20240814 | 103000 | 5552524550 | 44600 | 44650 | 44650 | 44600 | 667 |
| 624 | 20240814 | 102900 | 5522766250 | 44650 | 44700 | 44700 | 44650 | 200 |
| 625 | 20240814 | 102800 | 5513835900 | 44700 | 44800 | 44800 | 44700 | 2318 |
| 626 | 20240814 | 102700 | 5410080250 | 44800 | 44750 | 44850 | 44750 | 1002 |
| 627 | 20240814 | 102600 | 5365157150 | 44750 | 44750 | 44750 | 44750 | 124 |
| 628 | 20240814 | 102500 | 5359608150 | 44750 | 44750 | 44800 | 44750 | 531 |
| 629 | 20240814 | 102400 | 5335835650 | 44750 | 44750 | 44800 | 44700 | 1071 |
| 630 | 20240814 | 102300 | 5287887450 | 44750 | 44750 | 44750 | 44700 | 263 |
| 631 | 20240814 | 102200 | 5276120400 | 44750 | 44850 | 44850 | 44750 | 510 |
| 632 | 20240814 | 102100 | 5253273200 | 44800 | 44750 | 44800 | 44750 | 652 |
| 633 | 20240814 | 102000 | 5224063700 | 44750 | 44750 | 44800 | 44750 | 1332 |
| 634 | 20240814 | 101900 | 5164456650 | 44800 | 44700 | 44800 | 44700 | 1270 |
| 635 | 20240814 | 101800 | 5107623650 | 44650 | 44550 | 44650 | 44550 | 695 |
| 636 | 20240814 | 101700 | 5076620300 | 44550 | 44500 | 44750 | 44400 | 2482 |
| 637 | 20240814 | 101600 | 4965963850 | 44500 | 44500 | 44500 | 44500 | 167 |
| 638 | 20240814 | 101500 | 4958532350 | 44400 | 44400 | 44400 | 44400 | 368 |
| 639 | 20240814 | 101400 | 4942193150 | 44500 | 44400 | 44500 | 44400 | 4 |
| 640 | 20240814 | 101300 | 4942015450 | 44350 | 44250 | 44600 | 44250 | 2247 |
| 641 | 20240814 | 101200 | 4842192750 | 44200 | 44250 | 44250 | 44200 | 355 |
| 642 | 20240814 | 101100 | 4826484100 | 44200 | 44250 | 44250 | 44200 | 361 |
| 643 | 20240814 | 101000 | 4810509900 | 44250 | 44200 | 44250 | 44200 | 755 |
| 644 | 20240814 | 100900 | 4777110000 | 44200 | 44200 | 44200 | 44200 | 83 |
| 645 | 20240814 | 100800 | 4773441400 | 44200 | 44200 | 44200 | 44150 | 98 |
| 646 | 20240814 | 100700 | 4769109850 | 44250 | 44150 | 44250 | 44150 | 186 |
| 647 | 20240814 | 100600 | 4760885550 | 44150 | 44200 | 44200 | 44150 | 50 |
| 648 | 20240814 | 100500 | 4758677000 | 44200 | 44150 | 44200 | 44100 | 554 |
| 649 | 20240814 | 100400 | 4734200350 | 44150 | 44000 | 44150 | 44000 | 648 |
| 650 | 20240814 | 100300 | 4705608050 | 44050 | 44000 | 44100 | 44000 | 647 |
| 651 | 20240814 | 100200 | 4677101750 | 44000 | 43900 | 44000 | 43900 | 587 |
| 652 | 20240814 | 100100 | 4651295050 | 43900 | 43900 | 43950 | 43900 | 450 |
| 653 | 20240814 | 100000 | 4631534300 | 43900 | 43850 | 43900 | 43800 | 1605 |
| 654 | 20240814 | 095900 | 4561185750 | 43850 | 43850 | 43900 | 43850 | 1618 |
| 655 | 20240814 | 095800 | 4490235850 | 43850 | 43900 | 43900 | 43800 | 5130 |
| 656 | 20240814 | 095700 | 4265426400 | 43900 | 44100 | 44100 | 43900 | 6479 |
| 657 | 20240814 | 095600 | 3980386150 | 44100 | 44100 | 44150 | 44100 | 419 |
| 658 | 20240814 | 095500 | 3961900400 | 44100 | 44150 | 44150 | 44100 | 212 |
| 659 | 20240814 | 095400 | 3952544100 | 44150 | 44200 | 44250 | 44150 | 1761 |
| 660 | 20240814 | 095300 | 3874750900 | 44250 | 44250 | 44250 | 44200 | 53 |
| 661 | 20240814 | 095200 | 3872407650 | 44250 | 44250 | 44250 | 44200 | 138 |
| 662 | 20240814 | 095100 | 3866301200 | 44250 | 44300 | 44300 | 44200 | 1053 |
| 663 | 20240814 | 095000 | 3819743550 | 44300 | 44350 | 44350 | 44300 | 154 |
| 664 | 20240814 | 094900 | 3812920300 | 44350 | 44300 | 44350 | 44300 | 468 |
| 665 | 20240814 | 094800 | 3792164550 | 44300 | 44250 | 44300 | 44250 | 381 |
| 666 | 20240814 | 094700 | 3775304250 | 44250 | 44200 | 44250 | 44200 | 252 |
| 667 | 20240814 | 094600 | 3764154450 | 44250 | 44250 | 44250 | 44200 | 296 |
| 668 | 20240814 | 094500 | 3751069650 | 44250 | 44200 | 44250 | 44150 | 920 |
| 669 | 20240814 | 094400 | 3710412050 | 44200 | 44200 | 44200 | 44150 | 1031 |
| 670 | 20240814 | 094300 | 3664871650 | 44150 | 44250 | 44250 | 44150 | 1041 |
| 671 | 20240814 | 094200 | 3618849550 | 44300 | 44350 | 44350 | 44300 | 1165 |
| 672 | 20240814 | 094100 | 3567207450 | 44350 | 44400 | 44400 | 44350 | 58 |
| 673 | 20240814 | 094000 | 3564633400 | 44400 | 44300 | 44400 | 44250 | 1960 |
| 674 | 20240814 | 093900 | 3477797750 | 44300 | 44350 | 44350 | 44250 | 1201 |
| 675 | 20240814 | 093800 | 3424589350 | 44350 | 44500 | 44500 | 44350 | 4919 |
| 676 | 20240814 | 093700 | 3205899400 | 44500 | 44650 | 44650 | 44500 | 1823 |
| 677 | 20240814 | 093600 | 3124686700 | 44650 | 44650 | 44650 | 44600 | 104 |
| 678 | 20240814 | 093500 | 3120046400 | 44700 | 44750 | 44750 | 44600 | 547 |
| 679 | 20240814 | 093400 | 3095605700 | 44750 | 44700 | 44750 | 44700 | 1462 |
| 680 | 20240814 | 093300 | 3030251400 | 44700 | 44750 | 44750 | 44700 | 53 |
| 681 | 20240814 | 093200 | 3027880200 | 44750 | 44850 | 44850 | 44700 | 725 |
| 682 | 20240814 | 093100 | 2995433600 | 44800 | 44750 | 44800 | 44750 | 522 |
| 683 | 20240814 | 093000 | 2972048550 | 44750 | 44800 | 44800 | 44750 | 748 |
| 684 | 20240814 | 092900 | 2938538400 | 44850 | 44800 | 44850 | 44750 | 667 |
| 685 | 20240814 | 092800 | 2908665650 | 44750 | 44700 | 44750 | 44700 | 651 |
| 686 | 20240814 | 092700 | 2879536400 | 44700 | 44650 | 44700 | 44650 | 329 |
| 687 | 20240814 | 092600 | 2864830500 | 44650 | 44600 | 44650 | 44600 | 257 |
| 688 | 20240814 | 092500 | 2853363200 | 44600 | 44600 | 44600 | 44600 | 83 |
| 689 | 20240814 | 092400 | 2849661400 | 44600 | 44500 | 44700 | 44500 | 781 |
| 690 | 20240814 | 092300 | 2814841000 | 44500 | 44550 | 44550 | 44500 | 389 |
| 691 | 20240814 | 092200 | 2797520100 | 44550 | 44500 | 44550 | 44450 | 1510 |
| 692 | 20240814 | 092100 | 2730380300 | 44500 | 44550 | 44600 | 44500 | 2180 |
| 693 | 20240814 | 092000 | 2633293050 | 44600 | 44600 | 44600 | 44550 | 245 |
| 694 | 20240814 | 091900 | 2622366150 | 44600 | 44700 | 44700 | 44600 | 1752 |
| 695 | 20240814 | 091800 | 2544212800 | 44750 | 44700 | 44750 | 44650 | 974 |
| 696 | 20240814 | 091700 | 2500690050 | 44700 | 44700 | 44700 | 44650 | 723 |
| 697 | 20240814 | 091600 | 2468393000 | 44700 | 44650 | 44700 | 44650 | 17 |
| 698 | 20240814 | 091500 | 2467633750 | 44650 | 44600 | 44650 | 44550 | 520 |
| 699 | 20240814 | 091400 | 2444431800 | 44550 | 44500 | 44550 | 44500 | 633 |
| 700 | 20240814 | 091300 | 2416246750 | 44500 | 44350 | 44550 | 44350 | 1122 |
| 701 | 20240814 | 091200 | 2366382500 | 44350 | 44650 | 44650 | 44250 | 3859 |
| 702 | 20240814 | 091100 | 2194799900 | 44600 | 44550 | 44650 | 44550 | 411 |
| 703 | 20240814 | 091000 | 2176465350 | 44600 | 44850 | 44850 | 44550 | 5393 |
| 704 | 20240814 | 090900 | 1935583250 | 44800 | 44850 | 44850 | 44800 | 497 |
| 705 | 20240814 | 090800 | 1913303050 | 44850 | 44800 | 44900 | 44800 | 750 |
| 706 | 20240814 | 090700 | 1879683600 | 44800 | 44700 | 44800 | 44650 | 3915 |
| 707 | 20240814 | 090600 | 1704483650 | 44700 | 44700 | 44750 | 44600 | 1129 |
| 708 | 20240814 | 090500 | 1654025950 | 44700 | 44500 | 44700 | 44500 | 3466 |
| 709 | 20240814 | 090400 | 1499523700 | 44600 | 44700 | 44900 | 44500 | 8518 |
| 710 | 20240814 | 090300 | 1119413900 | 44700 | 44600 | 44700 | 44500 | 2249 |
| 711 | 20240814 | 090200 | 1019100700 | 44600 | 44550 | 44650 | 44500 | 6523 |
| 712 | 20240814 | 090100 | 728031400 | 44600 | 44900 | 45100 | 44450 | 8920 |
| 713 | 20240814 | 090000 | 328710850 | 45000 | 45100 | 45150 | 44900 | 7297 |