38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 205100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 10065 |
| 3 | 20240821 | 205000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240821 | 204900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240821 | 204800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240821 | 204700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240821 | 204600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240821 | 204500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240821 | 204400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240821 | 204300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240821 | 204200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240821 | 204100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240821 | 204000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240821 | 203900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240821 | 203800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240821 | 203700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240821 | 203600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240821 | 203500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240821 | 203400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240821 | 203300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240821 | 203200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240821 | 203100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240821 | 203000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240821 | 202900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240821 | 202800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240821 | 202700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240821 | 202600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240821 | 202500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240821 | 202400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240821 | 202300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240821 | 202200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240821 | 202100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 10065 |
| 33 | 20240821 | 202000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240821 | 201900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240821 | 201800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240821 | 201700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240821 | 201600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240821 | 201500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240821 | 201400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240821 | 201300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240821 | 201200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240821 | 201100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240821 | 201000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240821 | 200900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240821 | 200800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240821 | 200700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240821 | 200600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240821 | 200500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240821 | 200400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240821 | 200300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240821 | 200200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240821 | 200100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240821 | 200000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240821 | 195900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240821 | 195800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240821 | 195700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240821 | 195600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240821 | 195500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240821 | 195400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240821 | 195300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240821 | 195200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240821 | 195100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 10065 |
| 63 | 20240821 | 195000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240821 | 194900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240821 | 194800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240821 | 194700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240821 | 194600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240821 | 194500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240821 | 194400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240821 | 194300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240821 | 194200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240821 | 194100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240821 | 194000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240821 | 193900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240821 | 193800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240821 | 193700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240821 | 193600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240821 | 193500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240821 | 193400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240821 | 193300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240821 | 193200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240821 | 193100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240821 | 193000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240821 | 192900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240821 | 192800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240821 | 192700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240821 | 192600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240821 | 192500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240821 | 192400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240821 | 192300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240821 | 192200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240821 | 192100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 10065 |
| 93 | 20240821 | 192000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240821 | 191900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240821 | 191800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240821 | 191700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240821 | 191600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240821 | 191500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240821 | 191400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240821 | 191300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240821 | 191200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240821 | 191100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240821 | 191000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240821 | 190900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240821 | 190800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240821 | 190700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240821 | 190600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240821 | 190500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240821 | 190400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240821 | 190300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240821 | 190200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240821 | 190100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240821 | 190000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240821 | 185900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240821 | 185800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240821 | 185700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240821 | 185600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240821 | 185500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240821 | 185400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240821 | 185300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240821 | 185200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240821 | 185100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 10065 |
| 123 | 20240821 | 185000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240821 | 184900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240821 | 184800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240821 | 184700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240821 | 184600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240821 | 184500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240821 | 184400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240821 | 184300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240821 | 184200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240821 | 184100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240821 | 184000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240821 | 183900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240821 | 183800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240821 | 183700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240821 | 183600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240821 | 183500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240821 | 183400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240821 | 183300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240821 | 183200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240821 | 183100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240821 | 183000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240821 | 182900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240821 | 182800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240821 | 182700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240821 | 182600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240821 | 182500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240821 | 182400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240821 | 182300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240821 | 182200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240821 | 182100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 10065 |
| 153 | 20240821 | 182000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240821 | 181900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240821 | 181800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240821 | 181700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240821 | 181600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240821 | 181500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240821 | 181400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240821 | 181300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240821 | 181200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240821 | 181100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240821 | 181000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240821 | 180900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240821 | 180800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240821 | 180700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240821 | 180600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240821 | 180500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240821 | 180400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240821 | 180300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240821 | 180200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240821 | 180100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240821 | 180000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240821 | 175900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240821 | 175800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240821 | 175700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240821 | 175600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240821 | 175500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240821 | 175400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240821 | 175300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240821 | 175200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240821 | 175100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 10065 |
| 183 | 20240821 | 175000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240821 | 174900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240821 | 174800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240821 | 174700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240821 | 174600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240821 | 174500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240821 | 174400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240821 | 174300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240821 | 174200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240821 | 174100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240821 | 174000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240821 | 173900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240821 | 173800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240821 | 173700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240821 | 173600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240821 | 173500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240821 | 173400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240821 | 173300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240821 | 173200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240821 | 173100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240821 | 173000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240821 | 172900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240821 | 172800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240821 | 172700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240821 | 172600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240821 | 172500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240821 | 172400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240821 | 172300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240821 | 172200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240821 | 172100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 10065 |
| 213 | 20240821 | 172000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240821 | 171900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240821 | 171800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240821 | 171700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240821 | 171600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240821 | 171500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240821 | 171400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240821 | 171300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240821 | 171200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240821 | 171100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240821 | 171000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240821 | 170900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240821 | 170800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240821 | 170700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240821 | 170600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240821 | 170500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240821 | 170400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240821 | 170300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240821 | 170200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240821 | 170100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240821 | 170000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240821 | 165900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240821 | 165800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240821 | 165700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240821 | 165600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240821 | 165500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240821 | 165400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240821 | 165300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240821 | 165200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240821 | 165100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 10065 |
| 243 | 20240821 | 165000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240821 | 164900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240821 | 164800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240821 | 164700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240821 | 164600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240821 | 164500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240821 | 164400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240821 | 164300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240821 | 164200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240821 | 164100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240821 | 164000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240821 | 163900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240821 | 163800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240821 | 163700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240821 | 163600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240821 | 163500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240821 | 163400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240821 | 163300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240821 | 163200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240821 | 163100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240821 | 163000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240821 | 162900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240821 | 162800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240821 | 162700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240821 | 162600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240821 | 162500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240821 | 162400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20240821 | 162300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20240821 | 162200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20240821 | 162100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 10065 |
| 273 | 20240821 | 162000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20240821 | 161900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20240821 | 161800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20240821 | 161700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20240821 | 161600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20240821 | 161500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20240821 | 161400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20240821 | 161300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20240821 | 161200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20240821 | 161100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20240821 | 161000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20240821 | 160900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20240821 | 160800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20240821 | 160700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20240821 | 160600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20240821 | 160500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20240821 | 160400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20240821 | 160300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20240821 | 160200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20240821 | 160100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20240821 | 160000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20240821 | 155900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20240821 | 155800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20240821 | 155700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20240821 | 155600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20240821 | 155500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20240821 | 155400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20240821 | 155300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20240821 | 155200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20240821 | 155100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 10065 |
| 303 | 20240821 | 155000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20240821 | 154900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20240821 | 154800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20240821 | 154700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20240821 | 154600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20240821 | 154500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20240821 | 154400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20240821 | 154300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20240821 | 154200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20240821 | 154100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 313 | 20240821 | 154000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20240821 | 153900 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20240821 | 153800 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20240821 | 153700 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20240821 | 153600 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20240821 | 153500 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20240821 | 153400 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20240821 | 153300 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20240821 | 153200 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 322 | 20240821 | 153100 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 323 | 20240821 | 153000 | 15621764500 | 40400 | 40400 | 40400 | 40400 | 10065 |
| 324 | 20240821 | 152900 | 15215138500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 325 | 20240821 | 152800 | 15215138500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 326 | 20240821 | 152700 | 15215138500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 327 | 20240821 | 152600 | 15215138500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 328 | 20240821 | 152500 | 15215138500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 329 | 20240821 | 152400 | 15215138500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 330 | 20240821 | 152300 | 15215138500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 331 | 20240821 | 152200 | 15215138500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 332 | 20240821 | 152100 | 15215138500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 333 | 20240821 | 152000 | 15215138500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 334 | 20240821 | 151900 | 15215138500 | 40450 | 40400 | 40450 | 40350 | 1527 |
| 335 | 20240821 | 151800 | 15153458150 | 40400 | 40400 | 40400 | 40300 | 1236 |
| 336 | 20240821 | 151700 | 15103588400 | 40400 | 40450 | 40450 | 40350 | 680 |
| 337 | 20240821 | 151600 | 15076120250 | 40450 | 40450 | 40450 | 40450 | 85 |
| 338 | 20240821 | 151500 | 15072682000 | 40450 | 40400 | 40450 | 40400 | 309 |
| 339 | 20240821 | 151400 | 15060197550 | 40400 | 40400 | 40450 | 40350 | 3226 |
| 340 | 20240821 | 151300 | 14929801050 | 40400 | 40350 | 40400 | 40300 | 1600 |
| 341 | 20240821 | 151200 | 14865241750 | 40300 | 40400 | 40400 | 40250 | 2123 |
| 342 | 20240821 | 151100 | 14779677000 | 40350 | 40300 | 40400 | 40250 | 1347 |
| 343 | 20240821 | 151000 | 14725339850 | 40300 | 40250 | 40350 | 40200 | 3050 |
| 344 | 20240821 | 150900 | 14602521850 | 40250 | 40300 | 40300 | 40200 | 840 |
| 345 | 20240821 | 150800 | 14568689400 | 40300 | 40250 | 40300 | 40200 | 1733 |
| 346 | 20240821 | 150700 | 14498934300 | 40250 | 40300 | 40300 | 40250 | 484 |
| 347 | 20240821 | 150600 | 14479449800 | 40300 | 40300 | 40350 | 40250 | 685 |
| 348 | 20240821 | 150500 | 14451861350 | 40300 | 40300 | 40350 | 40300 | 1038 |
| 349 | 20240821 | 150400 | 14410008350 | 40300 | 40300 | 40350 | 40300 | 556 |
| 350 | 20240821 | 150300 | 14387595800 | 40300 | 40350 | 40350 | 40200 | 1641 |
| 351 | 20240821 | 150200 | 14321509950 | 40300 | 40350 | 40350 | 40250 | 601 |
| 352 | 20240821 | 150100 | 14297293500 | 40350 | 40300 | 40400 | 40250 | 1482 |
| 353 | 20240821 | 150000 | 14237534350 | 40250 | 40300 | 40350 | 40250 | 1156 |
| 354 | 20240821 | 145900 | 14190952350 | 40300 | 40250 | 40350 | 40250 | 1536 |
| 355 | 20240821 | 145800 | 14129093900 | 40250 | 40300 | 40300 | 40250 | 374 |
| 356 | 20240821 | 145700 | 14114038900 | 40250 | 40300 | 40300 | 40250 | 594 |
| 357 | 20240821 | 145600 | 14090126400 | 40250 | 40300 | 40350 | 40250 | 1226 |
| 358 | 20240821 | 145500 | 14040730100 | 40300 | 40400 | 40400 | 40300 | 1170 |
| 359 | 20240821 | 145400 | 13993544300 | 40400 | 40350 | 40400 | 40350 | 368 |
| 360 | 20240821 | 145300 | 13978694400 | 40350 | 40350 | 40350 | 40300 | 1520 |
| 361 | 20240821 | 145200 | 13917385850 | 40350 | 40350 | 40350 | 40300 | 728 |
| 362 | 20240821 | 145100 | 13888045950 | 40350 | 40350 | 40400 | 40300 | 1550 |
| 363 | 20240821 | 145000 | 13825514450 | 40350 | 40400 | 40400 | 40350 | 531 |
| 364 | 20240821 | 144900 | 13804086900 | 40350 | 40450 | 40450 | 40350 | 936 |
| 365 | 20240821 | 144800 | 13766272600 | 40450 | 40500 | 40500 | 40400 | 706 |
| 366 | 20240821 | 144700 | 13737746550 | 40500 | 40500 | 40550 | 40400 | 431 |
| 367 | 20240821 | 144600 | 13720323950 | 40450 | 40450 | 40550 | 40450 | 2158 |
| 368 | 20240821 | 144500 | 13633031150 | 40450 | 40550 | 40550 | 40450 | 292 |
| 369 | 20240821 | 144400 | 13621207300 | 40550 | 40550 | 40550 | 40500 | 565 |
| 370 | 20240821 | 144300 | 13598323900 | 40500 | 40550 | 40550 | 40500 | 205 |
| 371 | 20240821 | 144200 | 13590019550 | 40550 | 40550 | 40550 | 40500 | 218 |
| 372 | 20240821 | 144100 | 13581189050 | 40550 | 40550 | 40550 | 40500 | 367 |
| 373 | 20240821 | 144000 | 13566322200 | 40500 | 40500 | 40550 | 40500 | 169 |
| 374 | 20240821 | 143900 | 13559476500 | 40500 | 40550 | 40550 | 40500 | 90 |
| 375 | 20240821 | 143800 | 13555828100 | 40550 | 40550 | 40600 | 40550 | 340 |
| 376 | 20240821 | 143700 | 13542039500 | 40550 | 40550 | 40600 | 40500 | 910 |
| 377 | 20240821 | 143600 | 13505104300 | 40550 | 40600 | 40600 | 40550 | 221 |
| 378 | 20240821 | 143500 | 13496141300 | 40600 | 40600 | 40600 | 40550 | 163 |
| 379 | 20240821 | 143400 | 13489528950 | 40550 | 40600 | 40600 | 40550 | 58 |
| 380 | 20240821 | 143300 | 13487175800 | 40600 | 40600 | 40600 | 40600 | 40 |
| 381 | 20240821 | 143200 | 13485551800 | 40600 | 40650 | 40650 | 40600 | 122 |
| 382 | 20240821 | 143100 | 13480595200 | 40650 | 40550 | 40650 | 40500 | 2381 |
| 383 | 20240821 | 143000 | 13383942200 | 40550 | 40500 | 40550 | 40500 | 220 |
| 384 | 20240821 | 142900 | 13375025950 | 40500 | 40600 | 40600 | 40500 | 2078 |
| 385 | 20240821 | 142800 | 13290841700 | 40600 | 40600 | 40600 | 40550 | 223 |
| 386 | 20240821 | 142700 | 13281798100 | 40600 | 40600 | 40600 | 40550 | 236 |
| 387 | 20240821 | 142600 | 13272223650 | 40600 | 40600 | 40600 | 40550 | 188 |
| 388 | 20240821 | 142500 | 13264593100 | 40600 | 40650 | 40650 | 40600 | 171 |
| 389 | 20240821 | 142400 | 13257650400 | 40650 | 40550 | 40650 | 40500 | 1580 |
| 390 | 20240821 | 142300 | 13193521300 | 40550 | 40600 | 40600 | 40550 | 662 |
| 391 | 20240821 | 142200 | 13166676050 | 40600 | 40600 | 40600 | 40550 | 75 |
| 392 | 20240821 | 142100 | 13163633450 | 40550 | 40550 | 40550 | 40450 | 1077 |
| 393 | 20240821 | 142000 | 13119994750 | 40500 | 40550 | 40550 | 40500 | 315 |
| 394 | 20240821 | 141900 | 13107235300 | 40550 | 40550 | 40600 | 40550 | 600 |
| 395 | 20240821 | 141800 | 13082905200 | 40550 | 40500 | 40550 | 40500 | 807 |
| 396 | 20240821 | 141700 | 13050219800 | 40500 | 40450 | 40500 | 40450 | 506 |
| 397 | 20240821 | 141600 | 13029729050 | 40450 | 40500 | 40500 | 40450 | 218 |
| 398 | 20240821 | 141500 | 13020910100 | 40500 | 40500 | 40550 | 40450 | 499 |
| 399 | 20240821 | 141400 | 13000701450 | 40450 | 40450 | 40450 | 40400 | 977 |
| 400 | 20240821 | 141300 | 12961191900 | 40400 | 40400 | 40400 | 40350 | 508 |
| 401 | 20240821 | 141200 | 12940675850 | 40400 | 40300 | 40400 | 40300 | 1143 |
| 402 | 20240821 | 141100 | 12894565800 | 40300 | 40400 | 40400 | 40300 | 281 |
| 403 | 20240821 | 141000 | 12883239600 | 40350 | 40350 | 40450 | 40350 | 2365 |
| 404 | 20240821 | 140900 | 12787795950 | 40350 | 40350 | 40450 | 40350 | 432 |
| 405 | 20240821 | 140800 | 12770363150 | 40350 | 40400 | 40400 | 40350 | 182 |
| 406 | 20240821 | 140700 | 12763018700 | 40400 | 40400 | 40450 | 40350 | 274 |
| 407 | 20240821 | 140600 | 12751961150 | 40350 | 40450 | 40450 | 40350 | 212 |
| 408 | 20240821 | 140500 | 12743402150 | 40450 | 40450 | 40450 | 40400 | 524 |
| 409 | 20240821 | 140400 | 12722232200 | 40450 | 40450 | 40450 | 40400 | 120 |
| 410 | 20240821 | 140300 | 12717382550 | 40450 | 40450 | 40450 | 40400 | 208 |
| 411 | 20240821 | 140200 | 12708977700 | 40450 | 40450 | 40450 | 40350 | 245 |
| 412 | 20240821 | 140100 | 12699091000 | 40400 | 40400 | 40450 | 40400 | 195 |
| 413 | 20240821 | 140000 | 12691212900 | 40400 | 40450 | 40450 | 40400 | 655 |
| 414 | 20240821 | 135900 | 12664750550 | 40450 | 40500 | 40500 | 40450 | 48 |
| 415 | 20240821 | 135800 | 12662808650 | 40400 | 40550 | 40550 | 40350 | 1146 |
| 416 | 20240821 | 135700 | 12616556050 | 40550 | 40550 | 40600 | 40400 | 2672 |
| 417 | 20240821 | 135600 | 12508592150 | 40550 | 40500 | 40600 | 40500 | 416 |
| 418 | 20240821 | 135500 | 12491722800 | 40500 | 40450 | 40500 | 40400 | 1859 |
| 419 | 20240821 | 135400 | 12416531650 | 40450 | 40450 | 40450 | 40400 | 164 |
| 420 | 20240821 | 135300 | 12409905000 | 40400 | 40400 | 40450 | 40400 | 201 |
| 421 | 20240821 | 135200 | 12401781800 | 40400 | 40450 | 40450 | 40400 | 846 |
| 422 | 20240821 | 135100 | 12367601350 | 40450 | 40400 | 40500 | 40400 | 222 |
| 423 | 20240821 | 135000 | 12358625650 | 40400 | 40650 | 40650 | 40400 | 377 |
| 424 | 20240821 | 134900 | 12343338650 | 40650 | 40600 | 40650 | 40600 | 946 |
| 425 | 20240821 | 134800 | 12304904150 | 40600 | 40350 | 40600 | 40350 | 6518 |
| 426 | 20240821 | 134700 | 12041155900 | 40350 | 40350 | 40350 | 40300 | 353 |
| 427 | 20240821 | 134600 | 12026929400 | 40350 | 40350 | 40350 | 40300 | 207 |
| 428 | 20240821 | 134500 | 12018586500 | 40350 | 40300 | 40350 | 40300 | 192 |
| 429 | 20240821 | 134400 | 12010848050 | 40300 | 40350 | 40350 | 40300 | 728 |
| 430 | 20240821 | 134300 | 11981479400 | 40300 | 40300 | 40350 | 40300 | 500 |
| 431 | 20240821 | 134200 | 11961328550 | 40300 | 40300 | 40350 | 40300 | 288 |
| 432 | 20240821 | 134100 | 11949720900 | 40300 | 40300 | 40350 | 40300 | 262 |
| 433 | 20240821 | 134000 | 11939160800 | 40300 | 40300 | 40350 | 40300 | 336 |
| 434 | 20240821 | 133900 | 11925619150 | 40300 | 40300 | 40350 | 40300 | 185 |
| 435 | 20240821 | 133800 | 11918162800 | 40300 | 40350 | 40350 | 40300 | 91 |
| 436 | 20240821 | 133700 | 11914494750 | 40300 | 40300 | 40350 | 40300 | 80 |
| 437 | 20240821 | 133600 | 11911269050 | 40300 | 40400 | 40400 | 40300 | 112 |
| 438 | 20240821 | 133500 | 11906750500 | 40300 | 40350 | 40400 | 40300 | 456 |
| 439 | 20240821 | 133400 | 11888358050 | 40350 | 40400 | 40400 | 40350 | 375 |
| 440 | 20240821 | 133300 | 11873220850 | 40400 | 40400 | 40400 | 40350 | 217 |
| 441 | 20240821 | 133200 | 11864464650 | 40400 | 40350 | 40400 | 40300 | 546 |
| 442 | 20240821 | 133100 | 11842440350 | 40350 | 40400 | 40400 | 40350 | 4461 |
| 443 | 20240821 | 133000 | 11662438950 | 40400 | 40400 | 40400 | 40350 | 3783 |
| 444 | 20240821 | 132900 | 11509786550 | 40400 | 40450 | 40450 | 40400 | 189 |
| 445 | 20240821 | 132800 | 11502150700 | 40400 | 40400 | 40400 | 40350 | 769 |
| 446 | 20240821 | 132700 | 11471090250 | 40350 | 40400 | 40400 | 40350 | 1487 |
| 447 | 20240821 | 132600 | 11411042800 | 40400 | 40350 | 40400 | 40350 | 148 |
| 448 | 20240821 | 132500 | 11405068650 | 40350 | 40350 | 40400 | 40350 | 58 |
| 449 | 20240821 | 132400 | 11402728150 | 40350 | 40400 | 40400 | 40350 | 334 |
| 450 | 20240821 | 132300 | 11389250000 | 40350 | 40350 | 40400 | 40350 | 398 |
| 451 | 20240821 | 132200 | 11373187600 | 40400 | 40350 | 40400 | 40350 | 97 |
| 452 | 20240821 | 132100 | 11369273300 | 40350 | 40300 | 40350 | 40300 | 493 |
| 453 | 20240821 | 132000 | 11349383100 | 40350 | 40300 | 40350 | 40300 | 650 |
| 454 | 20240821 | 131900 | 11323175750 | 40250 | 40250 | 40300 | 40250 | 1748 |
| 455 | 20240821 | 131800 | 11252735400 | 40250 | 40250 | 40300 | 40250 | 124 |
| 456 | 20240821 | 131700 | 11247743700 | 40250 | 40300 | 40300 | 40250 | 162 |
| 457 | 20240821 | 131600 | 11241222400 | 40300 | 40300 | 40300 | 40250 | 165 |
| 458 | 20240821 | 131500 | 11234580150 | 40300 | 40150 | 40300 | 40150 | 1952 |
| 459 | 20240821 | 131400 | 11156039100 | 40200 | 40150 | 40200 | 40150 | 226 |
| 460 | 20240821 | 131300 | 11146961050 | 40200 | 40200 | 40200 | 40150 | 591 |
| 461 | 20240821 | 131200 | 11123207300 | 40200 | 40100 | 40250 | 40100 | 1376 |
| 462 | 20240821 | 131100 | 11067909400 | 40100 | 40100 | 40200 | 40100 | 253 |
| 463 | 20240821 | 131000 | 11057763700 | 40100 | 40200 | 40200 | 40100 | 199 |
| 464 | 20240821 | 130900 | 11049783700 | 40150 | 40150 | 40150 | 40050 | 827 |
| 465 | 20240821 | 130800 | 11016595450 | 40050 | 40100 | 40100 | 40050 | 326 |
| 466 | 20240821 | 130700 | 11003531850 | 40050 | 40150 | 40150 | 40050 | 762 |
| 467 | 20240821 | 130600 | 10972983550 | 40100 | 40100 | 40200 | 40100 | 398 |
| 468 | 20240821 | 130500 | 10957019000 | 40150 | 40150 | 40150 | 40100 | 550 |
| 469 | 20240821 | 130400 | 10934962650 | 40100 | 40150 | 40150 | 40100 | 205 |
| 470 | 20240821 | 130300 | 10926741450 | 40100 | 40100 | 40150 | 40100 | 679 |
| 471 | 20240821 | 130200 | 10899513500 | 40100 | 40100 | 40150 | 40100 | 1895 |
| 472 | 20240821 | 130100 | 10823495300 | 40100 | 40150 | 40150 | 40100 | 169 |
| 473 | 20240821 | 130000 | 10816717900 | 40150 | 40200 | 40200 | 40100 | 840 |
| 474 | 20240821 | 125900 | 10782995850 | 40150 | 40150 | 40200 | 40150 | 228 |
| 475 | 20240821 | 125800 | 10773841600 | 40150 | 40150 | 40200 | 40150 | 293 |
| 476 | 20240821 | 125700 | 10762077500 | 40150 | 40150 | 40200 | 40150 | 233 |
| 477 | 20240821 | 125600 | 10752722500 | 40150 | 40200 | 40200 | 40150 | 203 |
| 478 | 20240821 | 125500 | 10744571850 | 40200 | 40150 | 40200 | 40150 | 363 |
| 479 | 20240821 | 125400 | 10729996500 | 40150 | 40200 | 40200 | 40150 | 646 |
| 480 | 20240821 | 125300 | 10704057200 | 40200 | 40200 | 40250 | 40200 | 220 |
| 481 | 20240821 | 125200 | 10695213150 | 40250 | 40250 | 40250 | 40200 | 54 |
| 482 | 20240821 | 125100 | 10693042150 | 40250 | 40250 | 40250 | 40200 | 126 |
| 483 | 20240821 | 125000 | 10687975550 | 40250 | 40250 | 40250 | 40200 | 505 |
| 484 | 20240821 | 124900 | 10667670000 | 40200 | 40200 | 40250 | 40200 | 129 |
| 485 | 20240821 | 124800 | 10662478400 | 40250 | 40250 | 40250 | 40200 | 15 |
| 486 | 20240821 | 124700 | 10661874700 | 40250 | 40250 | 40250 | 40200 | 163 |
| 487 | 20240821 | 124600 | 10655314250 | 40200 | 40200 | 40300 | 40200 | 3110 |
| 488 | 20240821 | 124500 | 10530222100 | 40200 | 40200 | 40200 | 40150 | 75 |
| 489 | 20240821 | 124400 | 10527207150 | 40150 | 40150 | 40200 | 40150 | 50 |
| 490 | 20240821 | 124300 | 10525199050 | 40150 | 40150 | 40200 | 40150 | 142 |
| 491 | 20240821 | 124200 | 10519496500 | 40200 | 40200 | 40200 | 40200 | 126 |
| 492 | 20240821 | 124100 | 10514431300 | 40200 | 40200 | 40200 | 40150 | 51 |
| 493 | 20240821 | 124000 | 10512382050 | 40200 | 40200 | 40200 | 40200 | 49 |
| 494 | 20240821 | 123900 | 10510412250 | 40200 | 40200 | 40250 | 40200 | 143 |
| 495 | 20240821 | 123800 | 10504662000 | 40200 | 40200 | 40250 | 40150 | 460 |
| 496 | 20240821 | 123700 | 10486169000 | 40200 | 40200 | 40200 | 40200 | 115 |
| 497 | 20240821 | 123600 | 10481546000 | 40100 | 40050 | 40100 | 40000 | 1684 |
| 498 | 20240821 | 123500 | 10414037050 | 40050 | 40050 | 40100 | 40000 | 1648 |
| 499 | 20240821 | 123400 | 10348070450 | 40050 | 40200 | 40200 | 40050 | 4058 |
| 500 | 20240821 | 123300 | 10185453150 | 40200 | 40150 | 40200 | 40150 | 203 |
| 501 | 20240821 | 123200 | 10177301800 | 40150 | 40100 | 40150 | 40100 | 363 |
| 502 | 20240821 | 123100 | 10162737450 | 40100 | 40150 | 40150 | 40100 | 473 |
| 503 | 20240821 | 123000 | 10143752400 | 40200 | 40200 | 40200 | 40150 | 188 |
| 504 | 20240821 | 122900 | 10136203100 | 40150 | 40150 | 40150 | 40150 | 431 |
| 505 | 20240821 | 122800 | 10118898450 | 40150 | 40150 | 40200 | 40100 | 302 |
| 506 | 20240821 | 122700 | 10106775200 | 40100 | 40150 | 40250 | 40100 | 798 |
| 507 | 20240821 | 122600 | 10074743400 | 40150 | 40150 | 40200 | 40150 | 1050 |
| 508 | 20240821 | 122500 | 10032578100 | 40150 | 40150 | 40150 | 40150 | 312 |
| 509 | 20240821 | 122400 | 10020051300 | 40150 | 40200 | 40200 | 40150 | 209 |
| 510 | 20240821 | 122300 | 10011657550 | 40250 | 40200 | 40250 | 40200 | 593 |
| 511 | 20240821 | 122200 | 9987818900 | 40200 | 40200 | 40250 | 40200 | 278 |
| 512 | 20240821 | 122100 | 9976642000 | 40250 | 40200 | 40250 | 40150 | 608 |
| 513 | 20240821 | 122000 | 9952206700 | 40150 | 40150 | 40200 | 40150 | 376 |
| 514 | 20240821 | 121900 | 9937108700 | 40150 | 40250 | 40250 | 40150 | 949 |
| 515 | 20240821 | 121800 | 9898947450 | 40300 | 40300 | 40300 | 40250 | 429 |
| 516 | 20240821 | 121700 | 9881672350 | 40300 | 40350 | 40400 | 40300 | 311 |
| 517 | 20240821 | 121600 | 9869133950 | 40400 | 40350 | 40400 | 40350 | 113 |
| 518 | 20240821 | 121500 | 9864573900 | 40350 | 40400 | 40400 | 40350 | 269 |
| 519 | 20240821 | 121400 | 9853713600 | 40400 | 40350 | 40400 | 40350 | 102 |
| 520 | 20240821 | 121300 | 9849597800 | 40400 | 40400 | 40400 | 40400 | 61 |
| 521 | 20240821 | 121200 | 9847133400 | 40400 | 40400 | 40400 | 40400 | 92 |
| 522 | 20240821 | 121100 | 9843416600 | 40350 | 40350 | 40350 | 40350 | 1 |
| 523 | 20240821 | 121000 | 9843376250 | 40350 | 40350 | 40400 | 40350 | 151 |
| 524 | 20240821 | 120900 | 9837282100 | 40350 | 40350 | 40350 | 40350 | 58 |
| 525 | 20240821 | 120800 | 9834941800 | 40350 | 40400 | 40400 | 40350 | 711 |
| 526 | 20240821 | 120700 | 9806222450 | 40400 | 40350 | 40400 | 40350 | 575 |
| 527 | 20240821 | 120600 | 9783001050 | 40400 | 40400 | 40400 | 40350 | 568 |
| 528 | 20240821 | 120500 | 9760058850 | 40400 | 40350 | 40400 | 40350 | 302 |
| 529 | 20240821 | 120400 | 9747871750 | 40250 | 40250 | 40350 | 40250 | 1205 |
| 530 | 20240821 | 120300 | 9699340000 | 40350 | 40300 | 40350 | 40200 | 854 |
| 531 | 20240821 | 120200 | 9664923750 | 40150 | 40150 | 40250 | 40150 | 1412 |
| 532 | 20240821 | 120100 | 9608141750 | 40150 | 40100 | 40150 | 40100 | 492 |
| 533 | 20240821 | 120000 | 9588395100 | 40100 | 40100 | 40100 | 40050 | 3010 |
| 534 | 20240821 | 115900 | 9467699950 | 40100 | 40150 | 40150 | 40100 | 420 |
| 535 | 20240821 | 115800 | 9450841200 | 40150 | 40200 | 40200 | 40150 | 204 |
| 536 | 20240821 | 115700 | 9442647000 | 40200 | 40150 | 40200 | 40150 | 150 |
| 537 | 20240821 | 115600 | 9436623900 | 40150 | 40150 | 40150 | 40150 | 233 |
| 538 | 20240821 | 115500 | 9427268950 | 40200 | 40150 | 40200 | 40150 | 267 |
| 539 | 20240821 | 115400 | 9416547550 | 40150 | 40200 | 40200 | 40150 | 222 |
| 540 | 20240821 | 115300 | 9407634150 | 40200 | 40200 | 40200 | 40150 | 41 |
| 541 | 20240821 | 115200 | 9405986800 | 40200 | 40200 | 40200 | 40200 | 65 |
| 542 | 20240821 | 115100 | 9403373800 | 40150 | 40200 | 40200 | 40150 | 309 |
| 543 | 20240821 | 115000 | 9390957000 | 40200 | 40200 | 40200 | 40200 | 18 |
| 544 | 20240821 | 114900 | 9390233400 | 40150 | 40150 | 40150 | 40150 | 19 |
| 545 | 20240821 | 114800 | 9389470550 | 40150 | 40150 | 40150 | 40150 | 121 |
| 546 | 20240821 | 114700 | 9384612400 | 40200 | 40200 | 40200 | 40200 | 50 |
| 547 | 20240821 | 114600 | 9382602400 | 40200 | 40200 | 40200 | 40200 | 527 |
| 548 | 20240821 | 114500 | 9361417000 | 40200 | 40200 | 40200 | 40100 | 1903 |
| 549 | 20240821 | 114400 | 9285046300 | 40150 | 40150 | 40200 | 40150 | 156 |
| 550 | 20240821 | 114300 | 9278781550 | 40200 | 40200 | 40200 | 40200 | 13 |
| 551 | 20240821 | 114200 | 9278258950 | 40150 | 40150 | 40150 | 40150 | 195 |
| 552 | 20240821 | 114100 | 9270429700 | 40150 | 40200 | 40200 | 40150 | 610 |
| 553 | 20240821 | 114000 | 9245934550 | 40250 | 40250 | 40250 | 40200 | 441 |
| 554 | 20240821 | 113900 | 9228205700 | 40250 | 40250 | 40250 | 40250 | 266 |
| 555 | 20240821 | 113800 | 9217499200 | 40250 | 40300 | 40300 | 40200 | 621 |
| 556 | 20240821 | 113700 | 9192496000 | 40300 | 40300 | 40300 | 40300 | 118 |
| 557 | 20240821 | 113600 | 9187740600 | 40250 | 40250 | 40300 | 40250 | 180 |
| 558 | 20240821 | 113500 | 9180491600 | 40250 | 40200 | 40250 | 40200 | 679 |
| 559 | 20240821 | 113400 | 9153162850 | 40200 | 40250 | 40250 | 40200 | 205 |
| 560 | 20240821 | 113300 | 9144913400 | 40250 | 40200 | 40250 | 40200 | 134 |
| 561 | 20240821 | 113200 | 9139524850 | 40250 | 40250 | 40250 | 40200 | 592 |
| 562 | 20240821 | 113100 | 9115698200 | 40200 | 40200 | 40250 | 40200 | 97 |
| 563 | 20240821 | 113000 | 9111798200 | 40200 | 40200 | 40200 | 40150 | 403 |
| 564 | 20240821 | 112900 | 9095597800 | 40250 | 40250 | 40250 | 40200 | 206 |
| 565 | 20240821 | 112800 | 9087313700 | 40250 | 40250 | 40300 | 40250 | 343 |
| 566 | 20240821 | 112700 | 9073507700 | 40250 | 40200 | 40250 | 40200 | 475 |
| 567 | 20240821 | 112600 | 9054397700 | 40250 | 40250 | 40300 | 40250 | 389 |
| 568 | 20240821 | 112500 | 9038740400 | 40250 | 40300 | 40300 | 40250 | 267 |
| 569 | 20240821 | 112400 | 9027990250 | 40300 | 40300 | 40350 | 40300 | 340 |
| 570 | 20240821 | 112300 | 9014278700 | 40300 | 40200 | 40400 | 40150 | 1584 |
| 571 | 20240821 | 112200 | 8950414000 | 40200 | 40150 | 40250 | 40150 | 383 |
| 572 | 20240821 | 112100 | 8935022350 | 40100 | 40100 | 40200 | 40100 | 812 |
| 573 | 20240821 | 112000 | 8902412500 | 40100 | 40100 | 40150 | 40050 | 455 |
| 574 | 20240821 | 111900 | 8884164600 | 40050 | 40050 | 40050 | 40050 | 1248 |
| 575 | 20240821 | 111800 | 8834182200 | 40050 | 40000 | 40050 | 40000 | 311 |
| 576 | 20240821 | 111700 | 8821740650 | 40000 | 40000 | 40000 | 39950 | 340 |
| 577 | 20240821 | 111600 | 8808140800 | 40000 | 40050 | 40050 | 39950 | 490 |
| 578 | 20240821 | 111500 | 8788557400 | 40000 | 39900 | 40050 | 39900 | 2390 |
| 579 | 20240821 | 111400 | 8693074550 | 39950 | 39900 | 39950 | 39850 | 2259 |
| 580 | 20240821 | 111300 | 8602939400 | 39900 | 39950 | 40000 | 39900 | 1591 |
| 581 | 20240821 | 111200 | 8539404200 | 40000 | 39950 | 40100 | 39950 | 1047 |
| 582 | 20240821 | 111100 | 8497534250 | 40000 | 40050 | 40100 | 39950 | 2178 |
| 583 | 20240821 | 111000 | 8410377250 | 40050 | 40100 | 40150 | 40050 | 581 |
| 584 | 20240821 | 110900 | 8387090200 | 40150 | 40150 | 40150 | 40000 | 1705 |
| 585 | 20240821 | 110800 | 8318730000 | 40200 | 40200 | 40200 | 40200 | 736 |
| 586 | 20240821 | 110700 | 8289142800 | 40200 | 40100 | 40200 | 40050 | 1258 |
| 587 | 20240821 | 110600 | 8238641250 | 40100 | 40050 | 40100 | 40050 | 154 |
| 588 | 20240821 | 110500 | 8232471750 | 40050 | 40000 | 40050 | 39950 | 4669 |
| 589 | 20240821 | 110400 | 8045681150 | 40000 | 40250 | 40300 | 40000 | 13262 |
| 590 | 20240821 | 110300 | 7514088600 | 40250 | 40350 | 40400 | 40250 | 2419 |
| 591 | 20240821 | 110200 | 7416650350 | 40300 | 40350 | 40350 | 40300 | 2026 |
| 592 | 20240821 | 110100 | 7334986900 | 40350 | 40450 | 40500 | 40350 | 2532 |
| 593 | 20240821 | 110000 | 7232703250 | 40450 | 40500 | 40500 | 40400 | 489 |
| 594 | 20240821 | 105900 | 7212923850 | 40450 | 40400 | 40450 | 40400 | 973 |
| 595 | 20240821 | 105800 | 7173584950 | 40450 | 40450 | 40450 | 40400 | 1115 |
| 596 | 20240821 | 105700 | 7128524400 | 40450 | 40450 | 40500 | 40450 | 278 |
| 597 | 20240821 | 105600 | 7117278650 | 40450 | 40550 | 40550 | 40400 | 511 |
| 598 | 20240821 | 105500 | 7096608350 | 40400 | 40500 | 40550 | 40400 | 2232 |
| 599 | 20240821 | 105400 | 7006306900 | 40500 | 40450 | 40500 | 40450 | 772 |
| 600 | 20240821 | 105300 | 6975063200 | 40450 | 40550 | 40550 | 40400 | 2733 |
| 601 | 20240821 | 105200 | 6864443900 | 40550 | 40650 | 40650 | 40500 | 2972 |
| 602 | 20240821 | 105100 | 6743801900 | 40650 | 40750 | 40750 | 40650 | 675 |
| 603 | 20240821 | 105000 | 6716343400 | 40750 | 40700 | 40750 | 40650 | 706 |
| 604 | 20240821 | 104900 | 6687635450 | 40700 | 40700 | 40750 | 40650 | 2406 |
| 605 | 20240821 | 104800 | 6589694300 | 40700 | 40800 | 40800 | 40700 | 550 |
| 606 | 20240821 | 104700 | 6567285800 | 40800 | 40850 | 40850 | 40800 | 613 |
| 607 | 20240821 | 104600 | 6542269750 | 40850 | 40750 | 40850 | 40750 | 406 |
| 608 | 20240821 | 104500 | 6525705450 | 40800 | 40750 | 40850 | 40750 | 2372 |
| 609 | 20240821 | 104400 | 6428976550 | 40750 | 40800 | 40800 | 40650 | 2280 |
| 610 | 20240821 | 104300 | 6336136950 | 40750 | 40750 | 40800 | 40700 | 1259 |
| 611 | 20240821 | 104200 | 6284822400 | 40750 | 40900 | 40900 | 40750 | 1381 |
| 612 | 20240821 | 104100 | 6228493950 | 40800 | 41100 | 41100 | 40800 | 4967 |
| 613 | 20240821 | 104000 | 6025262900 | 41000 | 41050 | 41100 | 41000 | 826 |
| 614 | 20240821 | 103900 | 5991373600 | 41100 | 41050 | 41100 | 41050 | 262 |
| 615 | 20240821 | 103800 | 5980613400 | 41050 | 41050 | 41100 | 41050 | 1444 |
| 616 | 20240821 | 103700 | 5921273950 | 41050 | 41100 | 41100 | 41050 | 239 |
| 617 | 20240821 | 103600 | 5911461250 | 41100 | 41100 | 41100 | 41000 | 503 |
| 618 | 20240821 | 103500 | 5890807700 | 41100 | 41100 | 41100 | 41100 | 36 |
| 619 | 20240821 | 103400 | 5889328100 | 41050 | 41100 | 41100 | 41050 | 277 |
| 620 | 20240821 | 103300 | 5877947350 | 41100 | 41100 | 41150 | 41100 | 560 |
| 621 | 20240821 | 103200 | 5854909000 | 41100 | 41100 | 41100 | 41100 | 83 |
| 622 | 20240821 | 103100 | 5851497700 | 41100 | 41100 | 41100 | 41050 | 1566 |
| 623 | 20240821 | 103000 | 5787181350 | 41100 | 41200 | 41200 | 41100 | 2744 |
| 624 | 20240821 | 102900 | 5674324600 | 41200 | 41200 | 41250 | 41200 | 277 |
| 625 | 20240821 | 102800 | 5662907200 | 41200 | 41200 | 41250 | 41200 | 255 |
| 626 | 20240821 | 102700 | 5652400600 | 41200 | 41200 | 41250 | 41200 | 170 |
| 627 | 20240821 | 102600 | 5645396550 | 41200 | 41250 | 41250 | 41200 | 617 |
| 628 | 20240821 | 102500 | 5619971150 | 41300 | 41300 | 41300 | 41300 | 61 |
| 629 | 20240821 | 102400 | 5617451850 | 41300 | 41250 | 41300 | 41250 | 34 |
| 630 | 20240821 | 102300 | 5616048900 | 41200 | 41300 | 41300 | 41200 | 285 |
| 631 | 20240821 | 102200 | 5604292600 | 41300 | 41300 | 41300 | 41250 | 552 |
| 632 | 20240821 | 102100 | 5581507750 | 41300 | 41350 | 41350 | 41300 | 18 |
| 633 | 20240821 | 102000 | 5580763500 | 41300 | 41300 | 41300 | 41300 | 162 |
| 634 | 20240821 | 101900 | 5574072900 | 41300 | 41300 | 41350 | 41250 | 302 |
| 635 | 20240821 | 101800 | 5561599700 | 41300 | 41350 | 41350 | 41300 | 105 |
| 636 | 20240821 | 101700 | 5557260000 | 41350 | 41350 | 41350 | 41350 | 77 |
| 637 | 20240821 | 101600 | 5554076050 | 41300 | 41300 | 41300 | 41300 | 500 |
| 638 | 20240821 | 101500 | 5533426050 | 41350 | 41300 | 41350 | 41250 | 575 |
| 639 | 20240821 | 101400 | 5509686200 | 41250 | 41300 | 41350 | 41250 | 186 |
| 640 | 20240821 | 101300 | 5502005750 | 41300 | 41300 | 41350 | 41200 | 3316 |
| 641 | 20240821 | 101200 | 5365124050 | 41300 | 41350 | 41350 | 41300 | 313 |
| 642 | 20240821 | 101100 | 5352186500 | 41350 | 41400 | 41400 | 41300 | 1094 |
| 643 | 20240821 | 101000 | 5306949750 | 41350 | 41500 | 41550 | 41350 | 3730 |
| 644 | 20240821 | 100900 | 5152538650 | 41500 | 41500 | 41500 | 41500 | 229 |
| 645 | 20240821 | 100800 | 5143035150 | 41500 | 41450 | 41500 | 41450 | 340 |
| 646 | 20240821 | 100700 | 5128926200 | 41450 | 41500 | 41500 | 41450 | 334 |
| 647 | 20240821 | 100600 | 5115076250 | 41450 | 41450 | 41500 | 41450 | 227 |
| 648 | 20240821 | 100500 | 5105662500 | 41500 | 41550 | 41550 | 41500 | 282 |
| 649 | 20240821 | 100400 | 5093959150 | 41550 | 41550 | 41550 | 41550 | 16 |
| 650 | 20240821 | 100300 | 5093294350 | 41550 | 41550 | 41600 | 41550 | 552 |
| 651 | 20240821 | 100200 | 5070356750 | 41500 | 41500 | 41600 | 41450 | 561 |
| 652 | 20240821 | 100100 | 5047075850 | 41500 | 41450 | 41500 | 41450 | 484 |
| 653 | 20240821 | 100000 | 5026993600 | 41450 | 41450 | 41450 | 41450 | 65 |
| 654 | 20240821 | 095900 | 5024299350 | 41450 | 41450 | 41450 | 41400 | 197 |
| 655 | 20240821 | 095800 | 5016138700 | 41400 | 41400 | 41400 | 41400 | 201 |
| 656 | 20240821 | 095700 | 5007817300 | 41450 | 41450 | 41500 | 41400 | 759 |
| 657 | 20240821 | 095600 | 4976382350 | 41450 | 41450 | 41450 | 41450 | 142 |
| 658 | 20240821 | 095500 | 4970496450 | 41450 | 41450 | 41450 | 41450 | 262 |
| 659 | 20240821 | 095400 | 4959636550 | 41500 | 41550 | 41600 | 41450 | 506 |
| 660 | 20240821 | 095300 | 4938615200 | 41550 | 41550 | 41600 | 41550 | 309 |
| 661 | 20240821 | 095200 | 4925775700 | 41450 | 41450 | 41550 | 41350 | 937 |
| 662 | 20240821 | 095100 | 4886941500 | 41350 | 41400 | 41400 | 41300 | 1697 |
| 663 | 20240821 | 095000 | 4816779400 | 41450 | 41550 | 41550 | 41450 | 873 |
| 664 | 20240821 | 094900 | 4780554100 | 41550 | 41650 | 41650 | 41500 | 1683 |
| 665 | 20240821 | 094800 | 4710563800 | 41750 | 41700 | 41750 | 41600 | 2172 |
| 666 | 20240821 | 094700 | 4620133600 | 41750 | 41950 | 41950 | 41700 | 2323 |
| 667 | 20240821 | 094600 | 4522955100 | 41950 | 42000 | 42000 | 41900 | 1520 |
| 668 | 20240821 | 094500 | 4459189050 | 42000 | 41800 | 42000 | 41800 | 3024 |
| 669 | 20240821 | 094400 | 4332406050 | 41800 | 41900 | 41900 | 41800 | 1550 |
| 670 | 20240821 | 094300 | 4267568050 | 41900 | 41900 | 41950 | 41900 | 1645 |
| 671 | 20240821 | 094200 | 4198641250 | 41900 | 41800 | 41950 | 41750 | 3193 |
| 672 | 20240821 | 094100 | 4064979750 | 41850 | 41950 | 42000 | 41800 | 1993 |
| 673 | 20240821 | 094000 | 3981448950 | 41950 | 42000 | 42050 | 41900 | 2910 |
| 674 | 20240821 | 093900 | 3859192500 | 42050 | 41700 | 42050 | 41700 | 13134 |
| 675 | 20240821 | 093800 | 3309003950 | 41700 | 41500 | 41700 | 41500 | 1192 |
| 676 | 20240821 | 093700 | 3259367450 | 41600 | 41500 | 41600 | 41450 | 583 |
| 677 | 20240821 | 093600 | 3235156250 | 41550 | 41650 | 41700 | 41500 | 2293 |
| 678 | 20240821 | 093500 | 3139744950 | 41650 | 41450 | 41650 | 41450 | 4552 |
| 679 | 20240821 | 093400 | 2950585400 | 41450 | 41450 | 41500 | 41450 | 1817 |
| 680 | 20240821 | 093300 | 2875256950 | 41400 | 41250 | 41450 | 41150 | 2317 |
| 681 | 20240821 | 093200 | 2779522800 | 41200 | 41200 | 41250 | 41150 | 1211 |
| 682 | 20240821 | 093100 | 2729631050 | 41200 | 41250 | 41300 | 41150 | 763 |
| 683 | 20240821 | 093000 | 2698174850 | 41250 | 41250 | 41300 | 41250 | 839 |
| 684 | 20240821 | 092900 | 2663529700 | 41200 | 41150 | 41250 | 41150 | 2616 |
| 685 | 20240821 | 092800 | 2555750700 | 41100 | 41050 | 41100 | 41050 | 479 |
| 686 | 20240821 | 092700 | 2536065250 | 41050 | 41050 | 41100 | 41000 | 212 |
| 687 | 20240821 | 092600 | 2527363200 | 41050 | 41000 | 41050 | 41000 | 1293 |
| 688 | 20240821 | 092500 | 2474325600 | 41050 | 41000 | 41050 | 41000 | 587 |
| 689 | 20240821 | 092400 | 2450244850 | 41000 | 41100 | 41100 | 41000 | 345 |
| 690 | 20240821 | 092300 | 2436084500 | 41100 | 41000 | 41100 | 41000 | 379 |
| 691 | 20240821 | 092200 | 2420529400 | 41000 | 40950 | 41000 | 40950 | 459 |
| 692 | 20240821 | 092100 | 2401718450 | 40950 | 40900 | 40950 | 40900 | 448 |
| 693 | 20240821 | 092000 | 2383392550 | 41000 | 40900 | 41000 | 40850 | 986 |
| 694 | 20240821 | 091900 | 2343033600 | 40850 | 40850 | 40950 | 40850 | 250 |
| 695 | 20240821 | 091800 | 2332817450 | 40850 | 41000 | 41000 | 40850 | 191 |
| 696 | 20240821 | 091700 | 2324998000 | 41000 | 40850 | 41000 | 40750 | 1841 |
| 697 | 20240821 | 091600 | 2249825050 | 40850 | 40900 | 40900 | 40850 | 1903 |
| 698 | 20240821 | 091500 | 2172021100 | 40900 | 41000 | 41000 | 40900 | 1575 |
| 699 | 20240821 | 091400 | 2107501950 | 41050 | 41150 | 41200 | 41050 | 3675 |
| 700 | 20240821 | 091300 | 1956349300 | 41150 | 41150 | 41150 | 41050 | 450 |
| 701 | 20240821 | 091200 | 1937846000 | 41150 | 41000 | 41150 | 41000 | 966 |
| 702 | 20240821 | 091100 | 1898162700 | 41000 | 41050 | 41050 | 40950 | 827 |
| 703 | 20240821 | 091000 | 1864222200 | 41050 | 40850 | 41100 | 40750 | 753 |
| 704 | 20240821 | 090900 | 1833403600 | 40700 | 41000 | 41000 | 40700 | 1205 |
| 705 | 20240821 | 090800 | 1784196650 | 41000 | 41150 | 41200 | 41000 | 1756 |
| 706 | 20240821 | 090700 | 1712054400 | 41100 | 41200 | 41250 | 41100 | 1501 |
| 707 | 20240821 | 090600 | 1650233700 | 41200 | 41250 | 41350 | 41200 | 1423 |
| 708 | 20240821 | 090500 | 1591581950 | 41250 | 41400 | 41500 | 41250 | 8065 |
| 709 | 20240821 | 090400 | 1257880050 | 41450 | 41000 | 41450 | 41000 | 4035 |
| 710 | 20240821 | 090300 | 1091049500 | 41100 | 41050 | 41100 | 40850 | 3463 |
| 711 | 20240821 | 090200 | 948968400 | 41100 | 41250 | 41350 | 41000 | 2629 |
| 712 | 20240821 | 090100 | 840620650 | 41000 | 40850 | 41300 | 40700 | 6916 |
| 713 | 20240821 | 090000 | 557298250 | 40850 | 40550 | 40900 | 40300 | 13730 |