38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 205000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 11193 |
| 3 | 20240823 | 204900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20240823 | 204800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20240823 | 204700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20240823 | 204600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20240823 | 204500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20240823 | 204400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20240823 | 204300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20240823 | 204200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20240823 | 204100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20240823 | 204000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20240823 | 203900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20240823 | 203800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20240823 | 203700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20240823 | 203600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20240823 | 203500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20240823 | 203400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20240823 | 203300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20240823 | 203200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20240823 | 203100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20240823 | 203000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20240823 | 202900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20240823 | 202800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20240823 | 202700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20240823 | 202600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20240823 | 202500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20240823 | 202400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20240823 | 202300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20240823 | 202200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20240823 | 202100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20240823 | 202000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 11193 |
| 33 | 20240823 | 201900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20240823 | 201800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20240823 | 201700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20240823 | 201600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20240823 | 201500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20240823 | 201400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20240823 | 201300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20240823 | 201200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20240823 | 201100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20240823 | 201000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20240823 | 200900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20240823 | 200800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20240823 | 200700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20240823 | 200600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20240823 | 200500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20240823 | 200400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20240823 | 200300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20240823 | 200200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20240823 | 200100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20240823 | 200000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20240823 | 195900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20240823 | 195800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20240823 | 195700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20240823 | 195600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20240823 | 195500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20240823 | 195400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20240823 | 195300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20240823 | 195200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20240823 | 195100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20240823 | 195000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 11193 |
| 63 | 20240823 | 194900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20240823 | 194800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20240823 | 194700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20240823 | 194600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20240823 | 194500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20240823 | 194400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20240823 | 194300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20240823 | 194200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20240823 | 194100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20240823 | 194000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20240823 | 193900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20240823 | 193800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20240823 | 193700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20240823 | 193600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20240823 | 193500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20240823 | 193400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20240823 | 193300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20240823 | 193200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20240823 | 193100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20240823 | 193000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20240823 | 192900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20240823 | 192800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20240823 | 192700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20240823 | 192600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20240823 | 192500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20240823 | 192400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20240823 | 192300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20240823 | 192200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20240823 | 192100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20240823 | 192000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 11193 |
| 93 | 20240823 | 191900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20240823 | 191800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20240823 | 191700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20240823 | 191600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20240823 | 191500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20240823 | 191400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20240823 | 191300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20240823 | 191200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20240823 | 191100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20240823 | 191000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20240823 | 190900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20240823 | 190800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20240823 | 190700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20240823 | 190600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20240823 | 190500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20240823 | 190400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20240823 | 190300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20240823 | 190200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20240823 | 190100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20240823 | 190000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20240823 | 185900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20240823 | 185800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20240823 | 185700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20240823 | 185600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20240823 | 185500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20240823 | 185400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20240823 | 185300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20240823 | 185200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20240823 | 185100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20240823 | 185000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 11193 |
| 123 | 20240823 | 184900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20240823 | 184800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20240823 | 184700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20240823 | 184600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20240823 | 184500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20240823 | 184400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20240823 | 184300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20240823 | 184200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20240823 | 184100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20240823 | 184000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20240823 | 183900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20240823 | 183800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20240823 | 183700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20240823 | 183600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20240823 | 183500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20240823 | 183400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20240823 | 183300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20240823 | 183200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20240823 | 183100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20240823 | 183000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20240823 | 182900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20240823 | 182800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20240823 | 182700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20240823 | 182600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20240823 | 182500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20240823 | 182400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20240823 | 182300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20240823 | 182200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20240823 | 182100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20240823 | 182000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 11193 |
| 153 | 20240823 | 181900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20240823 | 181800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20240823 | 181700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20240823 | 181600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20240823 | 181500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20240823 | 181400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20240823 | 181300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20240823 | 181200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20240823 | 181100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20240823 | 181000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20240823 | 180900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20240823 | 180800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20240823 | 180700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20240823 | 180600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20240823 | 180500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20240823 | 180400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20240823 | 180300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20240823 | 180200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20240823 | 180100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20240823 | 180000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20240823 | 175900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20240823 | 175800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20240823 | 175700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20240823 | 175600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20240823 | 175500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20240823 | 175400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20240823 | 175300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20240823 | 175200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20240823 | 175100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20240823 | 175000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 11193 |
| 183 | 20240823 | 174900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20240823 | 174800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20240823 | 174700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20240823 | 174600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20240823 | 174500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20240823 | 174400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20240823 | 174300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20240823 | 174200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20240823 | 174100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20240823 | 174000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20240823 | 173900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20240823 | 173800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20240823 | 173700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20240823 | 173600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20240823 | 173500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20240823 | 173400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20240823 | 173300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20240823 | 173200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20240823 | 173100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20240823 | 173000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20240823 | 172900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20240823 | 172800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20240823 | 172700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20240823 | 172600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20240823 | 172500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20240823 | 172400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20240823 | 172300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20240823 | 172200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20240823 | 172100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20240823 | 172000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 11193 |
| 213 | 20240823 | 171900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20240823 | 171800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20240823 | 171700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20240823 | 171600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20240823 | 171500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20240823 | 171400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20240823 | 171300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20240823 | 171200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20240823 | 171100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20240823 | 171000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20240823 | 170900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20240823 | 170800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20240823 | 170700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20240823 | 170600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20240823 | 170500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20240823 | 170400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20240823 | 170300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20240823 | 170200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20240823 | 170100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20240823 | 170000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20240823 | 165900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20240823 | 165800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20240823 | 165700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20240823 | 165600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20240823 | 165500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20240823 | 165400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20240823 | 165300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20240823 | 165200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20240823 | 165100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20240823 | 165000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 11193 |
| 243 | 20240823 | 164900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20240823 | 164800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20240823 | 164700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20240823 | 164600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20240823 | 164500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20240823 | 164400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20240823 | 164300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20240823 | 164200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20240823 | 164100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20240823 | 164000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20240823 | 163900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20240823 | 163800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20240823 | 163700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20240823 | 163600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20240823 | 163500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20240823 | 163400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20240823 | 163300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20240823 | 163200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20240823 | 163100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20240823 | 163000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20240823 | 162900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20240823 | 162800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20240823 | 162700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20240823 | 162600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20240823 | 162500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 268 | 20240823 | 162400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 269 | 20240823 | 162300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 270 | 20240823 | 162200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 271 | 20240823 | 162100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 272 | 20240823 | 162000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 11193 |
| 273 | 20240823 | 161900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 274 | 20240823 | 161800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 275 | 20240823 | 161700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 276 | 20240823 | 161600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 277 | 20240823 | 161500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 278 | 20240823 | 161400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 279 | 20240823 | 161300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 280 | 20240823 | 161200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 281 | 20240823 | 161100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 282 | 20240823 | 161000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 283 | 20240823 | 160900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 284 | 20240823 | 160800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 285 | 20240823 | 160700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 286 | 20240823 | 160600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 287 | 20240823 | 160500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 288 | 20240823 | 160400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 289 | 20240823 | 160300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 290 | 20240823 | 160200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 291 | 20240823 | 160100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 292 | 20240823 | 160000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 293 | 20240823 | 155900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 294 | 20240823 | 155800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 295 | 20240823 | 155700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 296 | 20240823 | 155600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 297 | 20240823 | 155500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 298 | 20240823 | 155400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 299 | 20240823 | 155300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 300 | 20240823 | 155200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 301 | 20240823 | 155100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 302 | 20240823 | 155000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 11193 |
| 303 | 20240823 | 154900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 304 | 20240823 | 154800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 305 | 20240823 | 154700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 306 | 20240823 | 154600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 307 | 20240823 | 154500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 308 | 20240823 | 154400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 309 | 20240823 | 154300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 310 | 20240823 | 154200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 311 | 20240823 | 154100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 312 | 20240823 | 154000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 313 | 20240823 | 153900 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 314 | 20240823 | 153800 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 315 | 20240823 | 153700 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 316 | 20240823 | 153600 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 317 | 20240823 | 153500 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 318 | 20240823 | 153400 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 319 | 20240823 | 153300 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 320 | 20240823 | 153200 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 321 | 20240823 | 153100 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 322 | 20240823 | 153000 | 13373794000 | 42050 | 42050 | 42050 | 42050 | 11193 |
| 323 | 20240823 | 152900 | 12903128350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 324 | 20240823 | 152800 | 12903128350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 325 | 20240823 | 152700 | 12903128350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 326 | 20240823 | 152600 | 12903128350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 327 | 20240823 | 152500 | 12903128350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 328 | 20240823 | 152400 | 12903128350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 329 | 20240823 | 152300 | 12903128350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 330 | 20240823 | 152200 | 12903128350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 331 | 20240823 | 152100 | 12903128350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 332 | 20240823 | 152000 | 12903128350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 333 | 20240823 | 151900 | 12903128350 | 41850 | 41850 | 41900 | 41850 | 655 |
| 334 | 20240823 | 151800 | 12875699200 | 41800 | 41850 | 41900 | 41800 | 1025 |
| 335 | 20240823 | 151700 | 12832799850 | 41850 | 41900 | 41900 | 41850 | 1560 |
| 336 | 20240823 | 151600 | 12767506750 | 41850 | 41900 | 41950 | 41850 | 530 |
| 337 | 20240823 | 151500 | 12745307950 | 41900 | 41900 | 41950 | 41850 | 1137 |
| 338 | 20240823 | 151400 | 12697668450 | 41850 | 41850 | 41850 | 41850 | 65 |
| 339 | 20240823 | 151300 | 12694948200 | 41900 | 41850 | 41900 | 41800 | 242 |
| 340 | 20240823 | 151200 | 12684815550 | 41850 | 41950 | 41950 | 41850 | 519 |
| 341 | 20240823 | 151100 | 12663064000 | 41950 | 41900 | 42000 | 41900 | 255 |
| 342 | 20240823 | 151000 | 12652364600 | 41900 | 41950 | 42000 | 41900 | 1353 |
| 343 | 20240823 | 150900 | 12595545400 | 41950 | 41850 | 41950 | 41800 | 2179 |
| 344 | 20240823 | 150800 | 12504329100 | 41850 | 41700 | 41850 | 41650 | 4001 |
| 345 | 20240823 | 150700 | 12337271850 | 41700 | 41700 | 41750 | 41700 | 187 |
| 346 | 20240823 | 150600 | 12329468450 | 41750 | 41750 | 41750 | 41700 | 2084 |
| 347 | 20240823 | 150500 | 12242541450 | 41800 | 41700 | 41800 | 41700 | 811 |
| 348 | 20240823 | 150400 | 12208683100 | 41750 | 41750 | 41750 | 41700 | 249 |
| 349 | 20240823 | 150300 | 12198294150 | 41750 | 41700 | 41750 | 41700 | 97 |
| 350 | 20240823 | 150200 | 12194248050 | 41750 | 41750 | 41750 | 41700 | 380 |
| 351 | 20240823 | 150100 | 12178383950 | 41750 | 41750 | 41800 | 41700 | 170 |
| 352 | 20240823 | 150000 | 12171287700 | 41750 | 41750 | 41750 | 41700 | 391 |
| 353 | 20240823 | 145900 | 12154966900 | 41700 | 41700 | 41700 | 41650 | 559 |
| 354 | 20240823 | 145800 | 12131658900 | 41650 | 41700 | 41700 | 41650 | 1183 |
| 355 | 20240823 | 145700 | 12082329250 | 41700 | 41750 | 41750 | 41700 | 1328 |
| 356 | 20240823 | 145600 | 12026905050 | 41750 | 41800 | 41800 | 41750 | 511 |
| 357 | 20240823 | 145500 | 12005567700 | 41750 | 41850 | 41850 | 41750 | 954 |
| 358 | 20240823 | 145400 | 11965690700 | 41800 | 41850 | 41850 | 41800 | 105 |
| 359 | 20240823 | 145300 | 11961300450 | 41800 | 41850 | 41900 | 41800 | 211 |
| 360 | 20240823 | 145200 | 11952468700 | 41850 | 41850 | 41900 | 41800 | 595 |
| 361 | 20240823 | 145100 | 11927566350 | 41850 | 41850 | 41900 | 41800 | 205 |
| 362 | 20240823 | 145000 | 11918993350 | 41800 | 41800 | 41900 | 41800 | 125 |
| 363 | 20240823 | 144900 | 11913766200 | 41800 | 41800 | 41850 | 41750 | 396 |
| 364 | 20240823 | 144800 | 11897214600 | 41750 | 41750 | 41800 | 41750 | 86 |
| 365 | 20240823 | 144700 | 11893621200 | 41800 | 41750 | 41800 | 41750 | 280 |
| 366 | 20240823 | 144600 | 11881918150 | 41750 | 41750 | 41800 | 41750 | 309 |
| 367 | 20240823 | 144500 | 11869012650 | 41750 | 41800 | 41800 | 41750 | 253 |
| 368 | 20240823 | 144400 | 11858439550 | 41750 | 41750 | 41800 | 41750 | 123 |
| 369 | 20240823 | 144300 | 11853301450 | 41750 | 41700 | 41800 | 41700 | 515 |
| 370 | 20240823 | 144200 | 11831802000 | 41750 | 41750 | 41750 | 41700 | 209 |
| 371 | 20240823 | 144100 | 11823082050 | 41700 | 41750 | 41800 | 41700 | 688 |
| 372 | 20240823 | 144000 | 11794361650 | 41750 | 41750 | 41800 | 41750 | 113 |
| 373 | 20240823 | 143900 | 11789639750 | 41800 | 41800 | 41800 | 41750 | 436 |
| 374 | 20240823 | 143800 | 11771419300 | 41800 | 41800 | 41800 | 41750 | 142 |
| 375 | 20240823 | 143700 | 11765484600 | 41800 | 41800 | 41850 | 41750 | 74 |
| 376 | 20240823 | 143600 | 11762393100 | 41800 | 41750 | 41900 | 41750 | 206 |
| 377 | 20240823 | 143500 | 11753778350 | 41750 | 41800 | 41800 | 41750 | 97 |
| 378 | 20240823 | 143400 | 11749727600 | 41800 | 41850 | 41850 | 41650 | 809 |
| 379 | 20240823 | 143300 | 11715976200 | 41850 | 41850 | 41850 | 41800 | 170 |
| 380 | 20240823 | 143200 | 11708866700 | 41850 | 41850 | 41850 | 41800 | 192 |
| 381 | 20240823 | 143100 | 11700833800 | 41850 | 41750 | 41850 | 41750 | 2800 |
| 382 | 20240823 | 143000 | 11583931300 | 41700 | 41650 | 41700 | 41650 | 601 |
| 383 | 20240823 | 142900 | 11558873300 | 41650 | 41650 | 41700 | 41650 | 205 |
| 384 | 20240823 | 142800 | 11550333450 | 41650 | 41700 | 41700 | 41650 | 119 |
| 385 | 20240823 | 142700 | 11545371850 | 41650 | 41650 | 41650 | 41650 | 53 |
| 386 | 20240823 | 142600 | 11543164400 | 41650 | 41700 | 41700 | 41600 | 617 |
| 387 | 20240823 | 142500 | 11517467000 | 41650 | 41700 | 41700 | 41650 | 378 |
| 388 | 20240823 | 142400 | 11501707050 | 41700 | 41650 | 41700 | 41650 | 333 |
| 389 | 20240823 | 142300 | 11487837450 | 41650 | 41650 | 41700 | 41650 | 434 |
| 390 | 20240823 | 142200 | 11469759300 | 41700 | 41650 | 41700 | 41650 | 185 |
| 391 | 20240823 | 142100 | 11462054000 | 41650 | 41650 | 41650 | 41600 | 524 |
| 392 | 20240823 | 142000 | 11440230500 | 41600 | 41650 | 41650 | 41600 | 305 |
| 393 | 20240823 | 141900 | 11427530650 | 41650 | 41650 | 41650 | 41600 | 233 |
| 394 | 20240823 | 141800 | 11417832550 | 41650 | 41650 | 41650 | 41600 | 910 |
| 395 | 20240823 | 141700 | 11379931300 | 41650 | 41650 | 41700 | 41650 | 483 |
| 396 | 20240823 | 141600 | 11359812200 | 41700 | 41650 | 41700 | 41650 | 219 |
| 397 | 20240823 | 141500 | 11350687200 | 41650 | 41650 | 41700 | 41650 | 228 |
| 398 | 20240823 | 141400 | 11341185950 | 41650 | 41650 | 41700 | 41650 | 829 |
| 399 | 20240823 | 141300 | 11306657100 | 41650 | 41700 | 41700 | 41650 | 944 |
| 400 | 20240823 | 141200 | 11267337450 | 41700 | 41700 | 41700 | 41650 | 1190 |
| 401 | 20240823 | 141100 | 11217721000 | 41700 | 41750 | 41750 | 41700 | 1160 |
| 402 | 20240823 | 141000 | 11169344200 | 41750 | 41700 | 41750 | 41700 | 404 |
| 403 | 20240823 | 140900 | 11152493900 | 41750 | 41750 | 41750 | 41700 | 543 |
| 404 | 20240823 | 140800 | 11129831450 | 41800 | 41750 | 41800 | 41700 | 3945 |
| 405 | 20240823 | 140700 | 10965120000 | 41850 | 41850 | 41850 | 41750 | 227 |
| 406 | 20240823 | 140600 | 10955632950 | 41800 | 41800 | 41850 | 41750 | 567 |
| 407 | 20240823 | 140500 | 10931930850 | 41750 | 41850 | 41850 | 41750 | 7260 |
| 408 | 20240823 | 140400 | 10628486350 | 41850 | 41850 | 41900 | 41850 | 774 |
| 409 | 20240823 | 140300 | 10596091750 | 41800 | 41850 | 41850 | 41800 | 297 |
| 410 | 20240823 | 140200 | 10583665350 | 41850 | 41850 | 41900 | 41850 | 732 |
| 411 | 20240823 | 140100 | 10553028550 | 41900 | 41900 | 41900 | 41800 | 2085 |
| 412 | 20240823 | 140000 | 10465772350 | 41850 | 41850 | 41900 | 41850 | 182 |
| 413 | 20240823 | 135900 | 10458153650 | 41850 | 41900 | 41900 | 41850 | 1369 |
| 414 | 20240823 | 135800 | 10400818300 | 41900 | 41950 | 41950 | 41900 | 183 |
| 415 | 20240823 | 135700 | 10393144950 | 41900 | 41850 | 41950 | 41850 | 592 |
| 416 | 20240823 | 135600 | 10368340300 | 41850 | 41900 | 42000 | 41850 | 2472 |
| 417 | 20240823 | 135500 | 10264757600 | 42000 | 41900 | 42000 | 41900 | 589 |
| 418 | 20240823 | 135400 | 10240050050 | 41900 | 41950 | 41950 | 41900 | 463 |
| 419 | 20240823 | 135300 | 10220640200 | 41950 | 41950 | 42000 | 41900 | 1371 |
| 420 | 20240823 | 135200 | 10163135850 | 42000 | 41950 | 42000 | 41900 | 1355 |
| 421 | 20240823 | 135100 | 10106279050 | 41950 | 41950 | 42000 | 41950 | 173 |
| 422 | 20240823 | 135000 | 10099019250 | 41950 | 41950 | 41950 | 41950 | 234 |
| 423 | 20240823 | 134900 | 10089202950 | 41950 | 41950 | 42000 | 41950 | 255 |
| 424 | 20240823 | 134800 | 10078503650 | 42000 | 41950 | 42000 | 41950 | 248 |
| 425 | 20240823 | 134700 | 10068095500 | 41950 | 41950 | 42000 | 41950 | 115 |
| 426 | 20240823 | 134600 | 10063269000 | 41950 | 41950 | 41950 | 41950 | 17 |
| 427 | 20240823 | 134500 | 10062555850 | 41950 | 42000 | 42000 | 41950 | 1210 |
| 428 | 20240823 | 134400 | 10011743650 | 41950 | 41900 | 41950 | 41900 | 1025 |
| 429 | 20240823 | 134300 | 9968779050 | 41900 | 41900 | 41950 | 41900 | 109 |
| 430 | 20240823 | 134200 | 9964209300 | 41900 | 41900 | 41900 | 41900 | 43 |
| 431 | 20240823 | 134100 | 9962407600 | 41900 | 42000 | 42000 | 41900 | 131 |
| 432 | 20240823 | 134000 | 9956910600 | 41900 | 41950 | 41950 | 41900 | 172 |
| 433 | 20240823 | 133900 | 9949696600 | 42000 | 41950 | 42000 | 41950 | 543 |
| 434 | 20240823 | 133800 | 9926917650 | 41900 | 41950 | 41950 | 41850 | 856 |
| 435 | 20240823 | 133700 | 9891055650 | 41950 | 41950 | 41950 | 41900 | 393 |
| 436 | 20240823 | 133600 | 9874584900 | 41950 | 42000 | 42000 | 41950 | 870 |
| 437 | 20240823 | 133500 | 9838087550 | 42000 | 41950 | 42000 | 41900 | 387 |
| 438 | 20240823 | 133400 | 9821853400 | 41950 | 41900 | 41950 | 41900 | 586 |
| 439 | 20240823 | 133300 | 9797295400 | 41900 | 41950 | 41950 | 41900 | 992 |
| 440 | 20240823 | 133200 | 9755722200 | 42000 | 41950 | 42000 | 41950 | 130 |
| 441 | 20240823 | 133100 | 9750266150 | 41950 | 41950 | 41950 | 41950 | 67 |
| 442 | 20240823 | 133000 | 9747455500 | 42000 | 41950 | 42000 | 41900 | 872 |
| 443 | 20240823 | 132900 | 9710908700 | 41950 | 42000 | 42000 | 41950 | 2287 |
| 444 | 20240823 | 132800 | 9614967300 | 42000 | 42000 | 42000 | 41950 | 158 |
| 445 | 20240823 | 132700 | 9608332850 | 42000 | 41950 | 42000 | 41950 | 351 |
| 446 | 20240823 | 132600 | 9593592550 | 42000 | 42000 | 42050 | 42000 | 2100 |
| 447 | 20240823 | 132500 | 9505357250 | 42050 | 42050 | 42050 | 42000 | 1962 |
| 448 | 20240823 | 132400 | 9422855400 | 42050 | 42100 | 42100 | 42050 | 246 |
| 449 | 20240823 | 132300 | 9412500000 | 42100 | 42100 | 42100 | 42100 | 965 |
| 450 | 20240823 | 132200 | 9371873500 | 42100 | 42150 | 42200 | 42100 | 567 |
| 451 | 20240823 | 132100 | 9347979100 | 42150 | 42150 | 42150 | 42150 | 124 |
| 452 | 20240823 | 132000 | 9342752500 | 42150 | 42200 | 42200 | 42150 | 251 |
| 453 | 20240823 | 131900 | 9332170550 | 42150 | 42150 | 42150 | 42150 | 133 |
| 454 | 20240823 | 131800 | 9326564600 | 42150 | 42150 | 42150 | 42150 | 43 |
| 455 | 20240823 | 131700 | 9324752150 | 42200 | 42150 | 42200 | 42150 | 164 |
| 456 | 20240823 | 131600 | 9317837100 | 42150 | 42150 | 42200 | 42150 | 104 |
| 457 | 20240823 | 131500 | 9313453450 | 42200 | 42150 | 42200 | 42150 | 416 |
| 458 | 20240823 | 131400 | 9295916950 | 42150 | 42200 | 42200 | 42150 | 55 |
| 459 | 20240823 | 131300 | 9293598650 | 42200 | 42150 | 42200 | 42150 | 99 |
| 460 | 20240823 | 131200 | 9289423000 | 42150 | 42150 | 42150 | 42150 | 491 |
| 461 | 20240823 | 131100 | 9268727350 | 42150 | 42100 | 42150 | 42100 | 446 |
| 462 | 20240823 | 131000 | 9249945700 | 42150 | 42150 | 42150 | 42100 | 125 |
| 463 | 20240823 | 130900 | 9244682100 | 42100 | 42150 | 42150 | 42100 | 265 |
| 464 | 20240823 | 130800 | 9233513900 | 42100 | 42100 | 42150 | 42100 | 127 |
| 465 | 20240823 | 130700 | 9228167050 | 42100 | 42100 | 42150 | 42100 | 132 |
| 466 | 20240823 | 130600 | 9222604400 | 42100 | 42150 | 42150 | 42100 | 360 |
| 467 | 20240823 | 130500 | 9207434000 | 42150 | 42200 | 42200 | 42100 | 128 |
| 468 | 20240823 | 130400 | 9202035150 | 42150 | 42150 | 42200 | 42150 | 542 |
| 469 | 20240823 | 130300 | 9179188050 | 42200 | 42150 | 42200 | 42150 | 167 |
| 470 | 20240823 | 130200 | 9172147300 | 42150 | 42150 | 42150 | 42150 | 42 |
| 471 | 20240823 | 130100 | 9170377000 | 42150 | 42150 | 42150 | 42150 | 231 |
| 472 | 20240823 | 130000 | 9160640350 | 42200 | 42100 | 42200 | 42100 | 104 |
| 473 | 20240823 | 125900 | 9156254750 | 42200 | 42150 | 42200 | 42150 | 173 |
| 474 | 20240823 | 125800 | 9148961050 | 42200 | 42150 | 42200 | 42150 | 1027 |
| 475 | 20240823 | 125700 | 9105636000 | 42150 | 42150 | 42150 | 42150 | 6 |
| 476 | 20240823 | 125600 | 9105383100 | 42150 | 42150 | 42200 | 42150 | 85 |
| 477 | 20240823 | 125500 | 9101797750 | 42200 | 42100 | 42200 | 42100 | 245 |
| 478 | 20240823 | 125400 | 9091478950 | 42100 | 42150 | 42200 | 42100 | 257 |
| 479 | 20240823 | 125300 | 9080646750 | 42100 | 42150 | 42150 | 42100 | 138 |
| 480 | 20240823 | 125200 | 9074836750 | 42100 | 42150 | 42200 | 42100 | 176 |
| 481 | 20240823 | 125100 | 9067421450 | 42150 | 42100 | 42150 | 42100 | 102 |
| 482 | 20240823 | 125000 | 9063125100 | 42100 | 42100 | 42150 | 42100 | 120 |
| 483 | 20240823 | 124900 | 9058068850 | 42100 | 42150 | 42150 | 42100 | 93 |
| 484 | 20240823 | 124800 | 9054152150 | 42150 | 42150 | 42150 | 42100 | 110 |
| 485 | 20240823 | 124700 | 9049516500 | 42150 | 42150 | 42150 | 42100 | 110 |
| 486 | 20240823 | 124600 | 9044885200 | 42150 | 42100 | 42150 | 42100 | 44 |
| 487 | 20240823 | 124500 | 9043032750 | 42200 | 42200 | 42200 | 42150 | 435 |
| 488 | 20240823 | 124400 | 9024694800 | 42200 | 42200 | 42250 | 42200 | 872 |
| 489 | 20240823 | 124300 | 8987893400 | 42200 | 42200 | 42200 | 42150 | 1391 |
| 490 | 20240823 | 124200 | 8929193350 | 42200 | 42150 | 42200 | 42150 | 423 |
| 491 | 20240823 | 124100 | 8911362400 | 42150 | 42150 | 42200 | 42100 | 729 |
| 492 | 20240823 | 124000 | 8880633400 | 42100 | 42050 | 42100 | 42050 | 210 |
| 493 | 20240823 | 123900 | 8871792850 | 42050 | 42000 | 42100 | 42000 | 348 |
| 494 | 20240823 | 123800 | 8857160050 | 42000 | 42050 | 42050 | 42000 | 212 |
| 495 | 20240823 | 123700 | 8848248450 | 42000 | 42050 | 42050 | 42000 | 390 |
| 496 | 20240823 | 123600 | 8831851300 | 42000 | 42000 | 42000 | 42000 | 69 |
| 497 | 20240823 | 123500 | 8828953300 | 42000 | 42000 | 42000 | 41950 | 626 |
| 498 | 20240823 | 123400 | 8802661450 | 42000 | 41950 | 42000 | 41950 | 140 |
| 499 | 20240823 | 123300 | 8796784600 | 42000 | 42000 | 42000 | 41950 | 92 |
| 500 | 20240823 | 123200 | 8792922900 | 41950 | 41950 | 41950 | 41950 | 54 |
| 501 | 20240823 | 123100 | 8790657600 | 41950 | 41900 | 41950 | 41900 | 205 |
| 502 | 20240823 | 123000 | 8782061350 | 41950 | 41950 | 41950 | 41900 | 162 |
| 503 | 20240823 | 122900 | 8775267000 | 41950 | 42000 | 42000 | 41950 | 82 |
| 504 | 20240823 | 122800 | 8771825300 | 42000 | 42000 | 42000 | 41950 | 103 |
| 505 | 20240823 | 122700 | 8767499550 | 41950 | 41950 | 42000 | 41950 | 170 |
| 506 | 20240823 | 122600 | 8760362800 | 41950 | 41900 | 42000 | 41900 | 161 |
| 507 | 20240823 | 122500 | 8753605600 | 41900 | 41900 | 41900 | 41850 | 293 |
| 508 | 20240823 | 122400 | 8741330400 | 41900 | 41850 | 41900 | 41850 | 303 |
| 509 | 20240823 | 122300 | 8728638650 | 41900 | 41900 | 41900 | 41850 | 424 |
| 510 | 20240823 | 122200 | 8710894000 | 41850 | 41850 | 41900 | 41850 | 92 |
| 511 | 20240823 | 122100 | 8707040800 | 41900 | 41900 | 41950 | 41900 | 565 |
| 512 | 20240823 | 122000 | 8683367150 | 41900 | 41950 | 41950 | 41900 | 92 |
| 513 | 20240823 | 121900 | 8679511300 | 41900 | 41900 | 41950 | 41900 | 777 |
| 514 | 20240823 | 121800 | 8646952050 | 41900 | 41900 | 41950 | 41900 | 31 |
| 515 | 20240823 | 121700 | 8645652900 | 41950 | 41900 | 41950 | 41900 | 98 |
| 516 | 20240823 | 121600 | 8641545450 | 41950 | 41900 | 41950 | 41900 | 33 |
| 517 | 20240823 | 121500 | 8640162300 | 41900 | 41900 | 41950 | 41900 | 81 |
| 518 | 20240823 | 121400 | 8636768300 | 41900 | 41900 | 41950 | 41850 | 75 |
| 519 | 20240823 | 121300 | 8633627950 | 41950 | 41850 | 41950 | 41850 | 131 |
| 520 | 20240823 | 121200 | 8628138400 | 41850 | 41900 | 41950 | 41850 | 877 |
| 521 | 20240823 | 121100 | 8591394150 | 41900 | 41950 | 41950 | 41900 | 46 |
| 522 | 20240823 | 121000 | 8589466350 | 41950 | 42000 | 42050 | 41950 | 955 |
| 523 | 20240823 | 120900 | 8549370850 | 42000 | 42000 | 42000 | 42000 | 11 |
| 524 | 20240823 | 120800 | 8548908850 | 42000 | 42000 | 42100 | 42000 | 220 |
| 525 | 20240823 | 120700 | 8539655950 | 42050 | 42000 | 42050 | 42000 | 114 |
| 526 | 20240823 | 120600 | 8534862300 | 42000 | 42000 | 42000 | 42000 | 36 |
| 527 | 20240823 | 120500 | 8533350300 | 42000 | 42050 | 42100 | 42000 | 192 |
| 528 | 20240823 | 120400 | 8525276750 | 42100 | 42000 | 42100 | 42000 | 152 |
| 529 | 20240823 | 120300 | 8518883150 | 42000 | 41950 | 42000 | 41950 | 212 |
| 530 | 20240823 | 120200 | 8509979250 | 42000 | 41900 | 42000 | 41900 | 105 |
| 531 | 20240823 | 120100 | 8505574400 | 41900 | 41950 | 41950 | 41900 | 1873 |
| 532 | 20240823 | 120000 | 8427065050 | 41950 | 42050 | 42050 | 41950 | 64 |
| 533 | 20240823 | 115900 | 8424375600 | 42000 | 42000 | 42000 | 41950 | 158 |
| 534 | 20240823 | 115800 | 8417743200 | 41950 | 42000 | 42000 | 41950 | 103 |
| 535 | 20240823 | 115700 | 8413418400 | 42050 | 42000 | 42050 | 41950 | 66 |
| 536 | 20240823 | 115600 | 8410647900 | 42000 | 42000 | 42000 | 41950 | 244 |
| 537 | 20240823 | 115500 | 8400405000 | 42000 | 42000 | 42050 | 42000 | 419 |
| 538 | 20240823 | 115400 | 8382799400 | 41950 | 42000 | 42000 | 41950 | 46 |
| 539 | 20240823 | 115300 | 8380867450 | 41950 | 41950 | 42000 | 41950 | 160 |
| 540 | 20240823 | 115200 | 8374149800 | 41950 | 41950 | 41950 | 41950 | 131 |
| 541 | 20240823 | 115100 | 8368654350 | 41950 | 41900 | 41950 | 41900 | 286 |
| 542 | 20240823 | 115000 | 8356660000 | 41850 | 41900 | 41900 | 41850 | 107 |
| 543 | 20240823 | 114900 | 8352179500 | 41900 | 41900 | 41950 | 41900 | 130 |
| 544 | 20240823 | 114800 | 8346732250 | 41900 | 41900 | 41900 | 41900 | 64 |
| 545 | 20240823 | 114700 | 8344050650 | 41900 | 41900 | 41900 | 41900 | 224 |
| 546 | 20240823 | 114600 | 8334665050 | 41900 | 41900 | 41900 | 41850 | 203 |
| 547 | 20240823 | 114500 | 8326162350 | 41900 | 41950 | 41950 | 41900 | 70 |
| 548 | 20240823 | 114400 | 8323229300 | 41900 | 41900 | 41950 | 41900 | 165 |
| 549 | 20240823 | 114300 | 8316315400 | 41900 | 41850 | 41900 | 41800 | 415 |
| 550 | 20240823 | 114200 | 8298957150 | 41850 | 41900 | 41900 | 41850 | 510 |
| 551 | 20240823 | 114100 | 8277603900 | 41900 | 41850 | 41900 | 41850 | 376 |
| 552 | 20240823 | 114000 | 8261859500 | 41850 | 41950 | 41950 | 41750 | 3600 |
| 553 | 20240823 | 113900 | 8111168200 | 41950 | 41950 | 41950 | 41950 | 597 |
| 554 | 20240823 | 113800 | 8086124050 | 41950 | 41950 | 42000 | 41950 | 120 |
| 555 | 20240823 | 113700 | 8081087750 | 41950 | 41950 | 42000 | 41950 | 346 |
| 556 | 20240823 | 113600 | 8066569350 | 41950 | 41950 | 42000 | 41950 | 221 |
| 557 | 20240823 | 113500 | 8057294900 | 41950 | 41950 | 41950 | 41900 | 279 |
| 558 | 20240823 | 113400 | 8045592500 | 41950 | 41950 | 42000 | 41950 | 1555 |
| 559 | 20240823 | 113300 | 7980359750 | 41950 | 41950 | 41950 | 41900 | 199 |
| 560 | 20240823 | 113200 | 7972013900 | 41900 | 41950 | 42000 | 41900 | 467 |
| 561 | 20240823 | 113100 | 7952423350 | 42000 | 42000 | 42000 | 42000 | 29 |
| 562 | 20240823 | 113000 | 7951205350 | 42000 | 41950 | 42000 | 41900 | 637 |
| 563 | 20240823 | 112900 | 7924485650 | 41950 | 41950 | 42000 | 41950 | 289 |
| 564 | 20240823 | 112800 | 7912358400 | 41950 | 41950 | 41950 | 41950 | 179 |
| 565 | 20240823 | 112700 | 7904849350 | 41950 | 42000 | 42050 | 41950 | 248 |
| 566 | 20240823 | 112600 | 7894434400 | 42000 | 41950 | 42050 | 41950 | 60 |
| 567 | 20240823 | 112500 | 7891913350 | 41950 | 41950 | 41950 | 41900 | 252 |
| 568 | 20240823 | 112400 | 7881343450 | 41900 | 41950 | 41950 | 41900 | 185 |
| 569 | 20240823 | 112300 | 7873584100 | 42000 | 42000 | 42000 | 42000 | 204 |
| 570 | 20240823 | 112200 | 7865016100 | 42000 | 41900 | 42000 | 41900 | 488 |
| 571 | 20240823 | 112100 | 7844539700 | 41900 | 41850 | 41900 | 41850 | 496 |
| 572 | 20240823 | 112000 | 7823761650 | 41900 | 41850 | 41900 | 41850 | 512 |
| 573 | 20240823 | 111900 | 7802327100 | 41900 | 41800 | 41900 | 41800 | 599 |
| 574 | 20240823 | 111800 | 7777255150 | 41850 | 41850 | 41850 | 41800 | 717 |
| 575 | 20240823 | 111700 | 7747249500 | 41850 | 41950 | 41950 | 41850 | 3458 |
| 576 | 20240823 | 111600 | 7602332400 | 41950 | 42050 | 42050 | 41950 | 1983 |
| 577 | 20240823 | 111500 | 7519063200 | 42050 | 42050 | 42050 | 42000 | 24 |
| 578 | 20240823 | 111400 | 7518054100 | 42050 | 42100 | 42100 | 42050 | 581 |
| 579 | 20240823 | 111300 | 7493622950 | 42050 | 42050 | 42100 | 42000 | 195 |
| 580 | 20240823 | 111200 | 7485425000 | 42050 | 42200 | 42200 | 42000 | 4826 |
| 581 | 20240823 | 111100 | 7282343550 | 42150 | 42150 | 42150 | 42150 | 55 |
| 582 | 20240823 | 111000 | 7280025300 | 42150 | 42150 | 42200 | 42150 | 225 |
| 583 | 20240823 | 110900 | 7270539000 | 42200 | 42150 | 42200 | 42150 | 92 |
| 584 | 20240823 | 110800 | 7266659800 | 42200 | 42200 | 42250 | 42150 | 334 |
| 585 | 20240823 | 110700 | 7252556350 | 42150 | 42200 | 42200 | 42150 | 134 |
| 586 | 20240823 | 110600 | 7246901750 | 42150 | 42050 | 42150 | 42050 | 401 |
| 587 | 20240823 | 110500 | 7230013900 | 42050 | 42100 | 42100 | 42050 | 307 |
| 588 | 20240823 | 110400 | 7217101800 | 42100 | 42050 | 42150 | 42050 | 459 |
| 589 | 20240823 | 110300 | 7197779300 | 42150 | 42050 | 42150 | 42050 | 1269 |
| 590 | 20240823 | 110200 | 7144356150 | 42100 | 42000 | 42100 | 42000 | 32 |
| 591 | 20240823 | 110100 | 7143011600 | 42050 | 42150 | 42150 | 42050 | 782 |
| 592 | 20240823 | 110000 | 7110126650 | 42100 | 42050 | 42100 | 42050 | 286 |
| 593 | 20240823 | 105900 | 7098089550 | 42050 | 42050 | 42100 | 42050 | 496 |
| 594 | 20240823 | 105800 | 7077226100 | 42050 | 42050 | 42100 | 42050 | 117 |
| 595 | 20240823 | 105700 | 7072305700 | 42100 | 42100 | 42100 | 42050 | 283 |
| 596 | 20240823 | 105600 | 7060391500 | 42100 | 42050 | 42100 | 42050 | 687 |
| 597 | 20240823 | 105500 | 7031486850 | 42050 | 42100 | 42150 | 42050 | 2284 |
| 598 | 20240823 | 105400 | 6935314250 | 42100 | 42150 | 42150 | 42100 | 840 |
| 599 | 20240823 | 105300 | 6899910900 | 42150 | 42200 | 42200 | 42150 | 784 |
| 600 | 20240823 | 105200 | 6866838150 | 42200 | 42250 | 42250 | 42200 | 137 |
| 601 | 20240823 | 105100 | 6861051700 | 42250 | 42200 | 42250 | 42150 | 738 |
| 602 | 20240823 | 105000 | 6829907550 | 42200 | 42300 | 42300 | 42150 | 2077 |
| 603 | 20240823 | 104900 | 6742211650 | 42300 | 42300 | 42350 | 42300 | 261 |
| 604 | 20240823 | 104800 | 6731167200 | 42300 | 42300 | 42300 | 42300 | 496 |
| 605 | 20240823 | 104700 | 6710186400 | 42350 | 42400 | 42400 | 42300 | 1051 |
| 606 | 20240823 | 104600 | 6665677550 | 42350 | 42350 | 42400 | 42350 | 318 |
| 607 | 20240823 | 104500 | 6652208600 | 42350 | 42400 | 42400 | 42350 | 250 |
| 608 | 20240823 | 104400 | 6641620650 | 42400 | 42400 | 42400 | 42350 | 110 |
| 609 | 20240823 | 104300 | 6636959750 | 42400 | 42400 | 42450 | 42400 | 237 |
| 610 | 20240823 | 104200 | 6626910900 | 42400 | 42400 | 42400 | 42350 | 285 |
| 611 | 20240823 | 104100 | 6614836650 | 42400 | 42400 | 42400 | 42400 | 152 |
| 612 | 20240823 | 104000 | 6608391850 | 42400 | 42400 | 42400 | 42400 | 250 |
| 613 | 20240823 | 103900 | 6597791850 | 42400 | 42450 | 42450 | 42350 | 599 |
| 614 | 20240823 | 103800 | 6572394400 | 42400 | 42450 | 42450 | 42400 | 316 |
| 615 | 20240823 | 103700 | 6558982100 | 42450 | 42450 | 42500 | 42450 | 143 |
| 616 | 20240823 | 103600 | 6552911650 | 42450 | 42500 | 42500 | 42450 | 63 |
| 617 | 20240823 | 103500 | 6550237250 | 42450 | 42400 | 42450 | 42400 | 694 |
| 618 | 20240823 | 103400 | 6520783900 | 42400 | 42400 | 42450 | 42400 | 1542 |
| 619 | 20240823 | 103300 | 6455403000 | 42400 | 42400 | 42450 | 42400 | 934 |
| 620 | 20240823 | 103200 | 6415794650 | 42450 | 42450 | 42450 | 42400 | 1549 |
| 621 | 20240823 | 103100 | 6350041350 | 42450 | 42500 | 42500 | 42450 | 376 |
| 622 | 20240823 | 103000 | 6334079100 | 42500 | 42450 | 42500 | 42450 | 218 |
| 623 | 20240823 | 102900 | 6324820750 | 42450 | 42550 | 42550 | 42450 | 648 |
| 624 | 20240823 | 102800 | 6297281400 | 42500 | 42500 | 42500 | 42500 | 226 |
| 625 | 20240823 | 102700 | 6287676400 | 42450 | 42550 | 42550 | 42450 | 1784 |
| 626 | 20240823 | 102600 | 6211855400 | 42550 | 42550 | 42550 | 42500 | 117 |
| 627 | 20240823 | 102500 | 6206878600 | 42600 | 42550 | 42600 | 42500 | 656 |
| 628 | 20240823 | 102400 | 6178966700 | 42550 | 42600 | 42600 | 42550 | 547 |
| 629 | 20240823 | 102300 | 6155691250 | 42550 | 42550 | 42600 | 42550 | 264 |
| 630 | 20240823 | 102200 | 6144456800 | 42550 | 42550 | 42550 | 42500 | 203 |
| 631 | 20240823 | 102100 | 6135819550 | 42550 | 42550 | 42600 | 42550 | 430 |
| 632 | 20240823 | 102000 | 6117521950 | 42600 | 42550 | 42600 | 42550 | 39 |
| 633 | 20240823 | 101900 | 6115861650 | 42550 | 42600 | 42600 | 42550 | 160 |
| 634 | 20240823 | 101800 | 6109048900 | 42600 | 42550 | 42600 | 42550 | 134 |
| 635 | 20240823 | 101700 | 6103345550 | 42500 | 42500 | 42600 | 42500 | 188 |
| 636 | 20240823 | 101600 | 6095345850 | 42600 | 42550 | 42600 | 42550 | 636 |
| 637 | 20240823 | 101500 | 6068280650 | 42600 | 42550 | 42600 | 42550 | 151 |
| 638 | 20240823 | 101400 | 6061849700 | 42550 | 42600 | 42600 | 42550 | 311 |
| 639 | 20240823 | 101300 | 6048601300 | 42600 | 42600 | 42600 | 42600 | 430 |
| 640 | 20240823 | 101200 | 6030283300 | 42600 | 42600 | 42650 | 42600 | 598 |
| 641 | 20240823 | 101100 | 6004808400 | 42600 | 42600 | 42650 | 42600 | 255 |
| 642 | 20240823 | 101000 | 5993939200 | 42600 | 42650 | 42650 | 42600 | 24 |
| 643 | 20240823 | 100900 | 5992915850 | 42600 | 42600 | 42600 | 42550 | 227 |
| 644 | 20240823 | 100800 | 5983247150 | 42600 | 42550 | 42600 | 42550 | 308 |
| 645 | 20240823 | 100700 | 5970129550 | 42550 | 42550 | 42600 | 42550 | 283 |
| 646 | 20240823 | 100600 | 5958085400 | 42550 | 42600 | 42600 | 42550 | 220 |
| 647 | 20240823 | 100500 | 5948723050 | 42600 | 42550 | 42600 | 42550 | 1449 |
| 648 | 20240823 | 100400 | 5887009850 | 42600 | 42600 | 42600 | 42550 | 745 |
| 649 | 20240823 | 100300 | 5855295800 | 42550 | 42650 | 42650 | 42550 | 2021 |
| 650 | 20240823 | 100200 | 5769207550 | 42650 | 42700 | 42700 | 42600 | 165 |
| 651 | 20240823 | 100100 | 5762167000 | 42650 | 42600 | 42700 | 42600 | 602 |
| 652 | 20240823 | 100000 | 5736479100 | 42650 | 42900 | 42900 | 42650 | 2467 |
| 653 | 20240823 | 095900 | 5630908550 | 42800 | 42850 | 42900 | 42800 | 1462 |
| 654 | 20240823 | 095800 | 5568256850 | 42950 | 42900 | 42950 | 42900 | 1010 |
| 655 | 20240823 | 095700 | 5524925650 | 42900 | 42850 | 42900 | 42750 | 475 |
| 656 | 20240823 | 095600 | 5504575150 | 42800 | 42800 | 42850 | 42800 | 102 |
| 657 | 20240823 | 095500 | 5500207250 | 42750 | 42700 | 42800 | 42700 | 717 |
| 658 | 20240823 | 095400 | 5469550600 | 42700 | 42850 | 42850 | 42700 | 253 |
| 659 | 20240823 | 095300 | 5458723150 | 42800 | 42850 | 42850 | 42700 | 3779 |
| 660 | 20240823 | 095200 | 5297011050 | 42850 | 42850 | 42900 | 42850 | 251 |
| 661 | 20240823 | 095100 | 5286253600 | 42850 | 42850 | 42900 | 42800 | 1863 |
| 662 | 20240823 | 095000 | 5206441150 | 42900 | 42950 | 43000 | 42900 | 767 |
| 663 | 20240823 | 094900 | 5173526100 | 43000 | 43000 | 43050 | 42950 | 2687 |
| 664 | 20240823 | 094800 | 5058005300 | 42950 | 43000 | 43050 | 42950 | 1940 |
| 665 | 20240823 | 094700 | 4974581350 | 42950 | 42950 | 43000 | 42850 | 3528 |
| 666 | 20240823 | 094600 | 4823038650 | 42950 | 42850 | 43000 | 42800 | 4288 |
| 667 | 20240823 | 094500 | 4639064800 | 42850 | 42750 | 42900 | 42750 | 3721 |
| 668 | 20240823 | 094400 | 4479689150 | 42750 | 42700 | 42750 | 42650 | 1085 |
| 669 | 20240823 | 094300 | 4433327250 | 42750 | 42500 | 42750 | 42500 | 2087 |
| 670 | 20240823 | 094200 | 4344322550 | 42500 | 42450 | 42500 | 42400 | 665 |
| 671 | 20240823 | 094100 | 4316084700 | 42450 | 42400 | 42450 | 42350 | 160 |
| 672 | 20240823 | 094000 | 4309300750 | 42400 | 42400 | 42400 | 42350 | 144 |
| 673 | 20240823 | 093900 | 4303196350 | 42400 | 42450 | 42450 | 42350 | 560 |
| 674 | 20240823 | 093800 | 4279448450 | 42450 | 42400 | 42500 | 42300 | 921 |
| 675 | 20240823 | 093700 | 4240395300 | 42300 | 42300 | 42350 | 42300 | 234 |
| 676 | 20240823 | 093600 | 4230490100 | 42300 | 42400 | 42450 | 42300 | 1705 |
| 677 | 20240823 | 093500 | 4158243750 | 42400 | 42450 | 42500 | 42400 | 236 |
| 678 | 20240823 | 093400 | 4148227600 | 42450 | 42500 | 42500 | 42450 | 409 |
| 679 | 20240823 | 093300 | 4130850450 | 42450 | 42450 | 42550 | 42400 | 215 |
| 680 | 20240823 | 093200 | 4121721100 | 42400 | 42400 | 42650 | 42350 | 937 |
| 681 | 20240823 | 093100 | 4081887750 | 42400 | 42600 | 42650 | 42350 | 945 |
| 682 | 20240823 | 093000 | 4041733750 | 42600 | 42600 | 42600 | 42550 | 647 |
| 683 | 20240823 | 092900 | 4014172050 | 42600 | 42400 | 42600 | 42350 | 1395 |
| 684 | 20240823 | 092800 | 3954913800 | 42400 | 42300 | 42400 | 42250 | 696 |
| 685 | 20240823 | 092700 | 3925458500 | 42300 | 42300 | 42350 | 42300 | 387 |
| 686 | 20240823 | 092600 | 3909074250 | 42350 | 42400 | 42400 | 42300 | 146 |
| 687 | 20240823 | 092500 | 3902890900 | 42350 | 42300 | 42400 | 42300 | 165 |
| 688 | 20240823 | 092400 | 3895903100 | 42250 | 42350 | 42350 | 42200 | 821 |
| 689 | 20240823 | 092300 | 3861196900 | 42350 | 42400 | 42450 | 42350 | 237 |
| 690 | 20240823 | 092200 | 3851146100 | 42450 | 42400 | 42450 | 42400 | 217 |
| 691 | 20240823 | 092100 | 3841935650 | 42400 | 42500 | 42550 | 42400 | 746 |
| 692 | 20240823 | 092000 | 3810240000 | 42500 | 42400 | 42500 | 42400 | 2065 |
| 693 | 20240823 | 091900 | 3722499550 | 42400 | 42350 | 42400 | 42200 | 2981 |
| 694 | 20240823 | 091800 | 3596334250 | 42300 | 42200 | 42350 | 42200 | 918 |
| 695 | 20240823 | 091700 | 3557512200 | 42200 | 42150 | 42200 | 41950 | 7095 |
| 696 | 20240823 | 091600 | 3259166300 | 42150 | 42300 | 42300 | 42150 | 3725 |
| 697 | 20240823 | 091500 | 3101839600 | 42250 | 42500 | 42500 | 42250 | 3536 |
| 698 | 20240823 | 091400 | 2952017050 | 42500 | 42450 | 42500 | 42400 | 829 |
| 699 | 20240823 | 091300 | 2916816550 | 42450 | 42350 | 42450 | 42300 | 1132 |
| 700 | 20240823 | 091200 | 2868850000 | 42350 | 42300 | 42350 | 42200 | 2850 |
| 701 | 20240823 | 091100 | 2748328650 | 42300 | 42200 | 42350 | 42150 | 1190 |
| 702 | 20240823 | 091000 | 2698045150 | 42250 | 42500 | 42500 | 42000 | 4548 |
| 703 | 20240823 | 090900 | 2506261300 | 42500 | 42600 | 42650 | 42350 | 2465 |
| 704 | 20240823 | 090800 | 2401504800 | 42650 | 42700 | 42750 | 42600 | 1991 |
| 705 | 20240823 | 090700 | 2316618800 | 42750 | 42950 | 42950 | 42600 | 8624 |
| 706 | 20240823 | 090600 | 1947407050 | 42900 | 42700 | 43000 | 42700 | 7069 |
| 707 | 20240823 | 090500 | 1644457950 | 42750 | 42500 | 42750 | 42500 | 5524 |
| 708 | 20240823 | 090400 | 1409191750 | 42500 | 42450 | 42600 | 42450 | 4703 |
| 709 | 20240823 | 090300 | 1209195350 | 42450 | 42150 | 42500 | 42150 | 9011 |
| 710 | 20240823 | 090200 | 827304650 | 42200 | 42000 | 42200 | 42000 | 4990 |
| 711 | 20240823 | 090100 | 617307750 | 42000 | 41750 | 42000 | 41550 | 2684 |
| 712 | 20240823 | 090000 | 504790550 | 41550 | 41750 | 41800 | 41550 | 10902 |