39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 39437 |
| 3 | 20240826 | 204900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20240826 | 204800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20240826 | 204700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20240826 | 204600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20240826 | 204500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20240826 | 204400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20240826 | 204300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20240826 | 204200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20240826 | 204100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20240826 | 204000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20240826 | 203900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20240826 | 203800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20240826 | 203700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20240826 | 203600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20240826 | 203500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20240826 | 203400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20240826 | 203300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20240826 | 203200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20240826 | 203100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20240826 | 203000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20240826 | 202900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20240826 | 202800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20240826 | 202700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20240826 | 202600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20240826 | 202500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20240826 | 202400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20240826 | 202300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20240826 | 202200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20240826 | 202100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20240826 | 202000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 39437 |
| 33 | 20240826 | 201900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20240826 | 201800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20240826 | 201700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20240826 | 201600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20240826 | 201500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20240826 | 201400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20240826 | 201300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20240826 | 201200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20240826 | 201100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20240826 | 201000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20240826 | 200900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20240826 | 200800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20240826 | 200700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20240826 | 200600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20240826 | 200500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20240826 | 200400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20240826 | 200300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20240826 | 200200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20240826 | 200100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20240826 | 200000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20240826 | 195900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20240826 | 195800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20240826 | 195700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20240826 | 195600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20240826 | 195500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20240826 | 195400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20240826 | 195300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20240826 | 195200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20240826 | 195100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20240826 | 195000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 39437 |
| 63 | 20240826 | 194900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20240826 | 194800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20240826 | 194700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20240826 | 194600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20240826 | 194500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20240826 | 194400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20240826 | 194300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20240826 | 194200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20240826 | 194100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20240826 | 194000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20240826 | 193900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20240826 | 193800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20240826 | 193700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20240826 | 193600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20240826 | 193500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20240826 | 193400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20240826 | 193300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20240826 | 193200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20240826 | 193100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20240826 | 193000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20240826 | 192900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20240826 | 192800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20240826 | 192700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20240826 | 192600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20240826 | 192500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20240826 | 192400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20240826 | 192300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20240826 | 192200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20240826 | 192100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20240826 | 192000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 39437 |
| 93 | 20240826 | 191900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20240826 | 191800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20240826 | 191700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20240826 | 191600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20240826 | 191500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20240826 | 191400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20240826 | 191300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20240826 | 191200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20240826 | 191100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20240826 | 191000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20240826 | 190900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20240826 | 190800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20240826 | 190700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20240826 | 190600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20240826 | 190500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20240826 | 190400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20240826 | 190300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20240826 | 190200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20240826 | 190100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20240826 | 190000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20240826 | 185900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20240826 | 185800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20240826 | 185700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20240826 | 185600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20240826 | 185500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20240826 | 185400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20240826 | 185300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20240826 | 185200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20240826 | 185100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20240826 | 185000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 39437 |
| 123 | 20240826 | 184900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20240826 | 184800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20240826 | 184700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20240826 | 184600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20240826 | 184500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20240826 | 184400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20240826 | 184300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20240826 | 184200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20240826 | 184100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20240826 | 184000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20240826 | 183900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20240826 | 183800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20240826 | 183700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20240826 | 183600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20240826 | 183500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20240826 | 183400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20240826 | 183300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20240826 | 183200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20240826 | 183100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20240826 | 183000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20240826 | 182900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20240826 | 182800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20240826 | 182700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20240826 | 182600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20240826 | 182500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20240826 | 182400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20240826 | 182300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20240826 | 182200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20240826 | 182100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20240826 | 182000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 39437 |
| 153 | 20240826 | 181900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20240826 | 181800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20240826 | 181700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20240826 | 181600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20240826 | 181500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20240826 | 181400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20240826 | 181300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20240826 | 181200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20240826 | 181100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20240826 | 181000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20240826 | 180900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20240826 | 180800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20240826 | 180700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20240826 | 180600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20240826 | 180500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20240826 | 180400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20240826 | 180300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20240826 | 180200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20240826 | 180100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20240826 | 180000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20240826 | 175900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20240826 | 175800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20240826 | 175700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20240826 | 175600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20240826 | 175500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20240826 | 175400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20240826 | 175300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20240826 | 175200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20240826 | 175100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20240826 | 175000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 39437 |
| 183 | 20240826 | 174900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20240826 | 174800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20240826 | 174700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20240826 | 174600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20240826 | 174500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20240826 | 174400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20240826 | 174300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20240826 | 174200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20240826 | 174100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20240826 | 174000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20240826 | 173900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20240826 | 173800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20240826 | 173700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20240826 | 173600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20240826 | 173500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20240826 | 173400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20240826 | 173300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20240826 | 173200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20240826 | 173100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20240826 | 173000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20240826 | 172900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20240826 | 172800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20240826 | 172700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20240826 | 172600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20240826 | 172500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20240826 | 172400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20240826 | 172300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20240826 | 172200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20240826 | 172100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20240826 | 172000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 39437 |
| 213 | 20240826 | 171900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20240826 | 171800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20240826 | 171700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20240826 | 171600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20240826 | 171500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20240826 | 171400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20240826 | 171300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20240826 | 171200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20240826 | 171100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20240826 | 171000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20240826 | 170900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20240826 | 170800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20240826 | 170700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20240826 | 170600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20240826 | 170500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20240826 | 170400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20240826 | 170300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20240826 | 170200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20240826 | 170100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20240826 | 170000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20240826 | 165900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20240826 | 165800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20240826 | 165700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20240826 | 165600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20240826 | 165500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20240826 | 165400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20240826 | 165300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20240826 | 165200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20240826 | 165100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20240826 | 165000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 39437 |
| 243 | 20240826 | 164900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20240826 | 164800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20240826 | 164700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20240826 | 164600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20240826 | 164500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20240826 | 164400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20240826 | 164300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20240826 | 164200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20240826 | 164100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20240826 | 164000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20240826 | 163900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20240826 | 163800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20240826 | 163700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20240826 | 163600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20240826 | 163500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20240826 | 163400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20240826 | 163300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20240826 | 163200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20240826 | 163100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20240826 | 163000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20240826 | 162900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20240826 | 162800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20240826 | 162700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20240826 | 162600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20240826 | 162500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20240826 | 162400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20240826 | 162300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20240826 | 162200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20240826 | 162100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20240826 | 162000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 39437 |
| 273 | 20240826 | 161900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20240826 | 161800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20240826 | 161700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20240826 | 161600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20240826 | 161500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20240826 | 161400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20240826 | 161300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20240826 | 161200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20240826 | 161100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20240826 | 161000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20240826 | 160900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20240826 | 160800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20240826 | 160700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20240826 | 160600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20240826 | 160500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20240826 | 160400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20240826 | 160300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20240826 | 160200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20240826 | 160100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20240826 | 160000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20240826 | 155900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20240826 | 155800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20240826 | 155700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20240826 | 155600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20240826 | 155500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20240826 | 155400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20240826 | 155300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20240826 | 155200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20240826 | 155100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20240826 | 155000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 39437 |
| 303 | 20240826 | 154900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20240826 | 154800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20240826 | 154700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20240826 | 154600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20240826 | 154500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20240826 | 154400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20240826 | 154300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 310 | 20240826 | 154200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20240826 | 154100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20240826 | 154000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20240826 | 153900 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 314 | 20240826 | 153800 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 315 | 20240826 | 153700 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 316 | 20240826 | 153600 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 317 | 20240826 | 153500 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 318 | 20240826 | 153400 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 319 | 20240826 | 153300 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 320 | 20240826 | 153200 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 321 | 20240826 | 153100 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 0 |
| 322 | 20240826 | 153000 | 45420878350 | 37000 | 37000 | 37000 | 37000 | 39437 |
| 323 | 20240826 | 152900 | 43961709350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 324 | 20240826 | 152800 | 43961709350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 325 | 20240826 | 152700 | 43961709350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 326 | 20240826 | 152600 | 43961709350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 327 | 20240826 | 152500 | 43961709350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 328 | 20240826 | 152400 | 43961709350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 329 | 20240826 | 152300 | 43961709350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 330 | 20240826 | 152200 | 43961709350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 331 | 20240826 | 152100 | 43961709350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 332 | 20240826 | 152000 | 43961709350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 333 | 20240826 | 151900 | 43961709350 | 37150 | 37350 | 37350 | 37150 | 19061 |
| 334 | 20240826 | 151800 | 43251805950 | 37300 | 37450 | 37450 | 37300 | 6070 |
| 335 | 20240826 | 151700 | 43025047600 | 37400 | 37450 | 37500 | 37400 | 1206 |
| 336 | 20240826 | 151600 | 42979897000 | 37400 | 37550 | 37550 | 37400 | 4741 |
| 337 | 20240826 | 151500 | 42802191400 | 37550 | 37600 | 37600 | 37550 | 881 |
| 338 | 20240826 | 151400 | 42769087650 | 37600 | 37600 | 37600 | 37550 | 834 |
| 339 | 20240826 | 151300 | 42737766350 | 37550 | 37550 | 37600 | 37550 | 976 |
| 340 | 20240826 | 151200 | 42701084050 | 37550 | 37550 | 37600 | 37500 | 1014 |
| 341 | 20240826 | 151100 | 42663010200 | 37550 | 37550 | 37600 | 37500 | 2185 |
| 342 | 20240826 | 151000 | 42580963750 | 37550 | 37450 | 37550 | 37450 | 1889 |
| 343 | 20240826 | 150900 | 42510134750 | 37450 | 37450 | 37500 | 37450 | 1111 |
| 344 | 20240826 | 150800 | 42468489350 | 37450 | 37450 | 37450 | 37400 | 1554 |
| 345 | 20240826 | 150700 | 42410292200 | 37450 | 37450 | 37450 | 37400 | 323 |
| 346 | 20240826 | 150600 | 42398200150 | 37400 | 37450 | 37450 | 37400 | 755 |
| 347 | 20240826 | 150500 | 42369939900 | 37400 | 37400 | 37400 | 37350 | 1314 |
| 348 | 20240826 | 150400 | 42320806400 | 37400 | 37450 | 37450 | 37350 | 2707 |
| 349 | 20240826 | 150300 | 42219568850 | 37450 | 37500 | 37500 | 37450 | 2301 |
| 350 | 20240826 | 150200 | 42133392750 | 37450 | 37450 | 37500 | 37450 | 1638 |
| 351 | 20240826 | 150100 | 42072031200 | 37450 | 37500 | 37500 | 37450 | 1143 |
| 352 | 20240826 | 150000 | 42029204300 | 37450 | 37550 | 37550 | 37450 | 1152 |
| 353 | 20240826 | 145900 | 41986013650 | 37550 | 37500 | 37600 | 37500 | 3092 |
| 354 | 20240826 | 145800 | 41870027050 | 37500 | 37550 | 37550 | 37500 | 1378 |
| 355 | 20240826 | 145700 | 41818344850 | 37550 | 37500 | 37600 | 37500 | 1576 |
| 356 | 20240826 | 145600 | 41759164500 | 37500 | 37550 | 37600 | 37500 | 2194 |
| 357 | 20240826 | 145500 | 41676765500 | 37550 | 37500 | 37600 | 37500 | 690 |
| 358 | 20240826 | 145400 | 41650866100 | 37500 | 37550 | 37550 | 37500 | 2379 |
| 359 | 20240826 | 145300 | 41561598900 | 37550 | 37550 | 37550 | 37500 | 479 |
| 360 | 20240826 | 145200 | 41543628400 | 37550 | 37500 | 37550 | 37500 | 454 |
| 361 | 20240826 | 145100 | 41526595150 | 37550 | 37500 | 37550 | 37500 | 342 |
| 362 | 20240826 | 145000 | 41513766300 | 37550 | 37550 | 37550 | 37500 | 1142 |
| 363 | 20240826 | 144900 | 41470932450 | 37500 | 37550 | 37550 | 37500 | 352 |
| 364 | 20240826 | 144800 | 41457724800 | 37500 | 37550 | 37550 | 37500 | 441 |
| 365 | 20240826 | 144700 | 41441182050 | 37550 | 37500 | 37550 | 37450 | 1622 |
| 366 | 20240826 | 144600 | 41380359600 | 37500 | 37500 | 37500 | 37450 | 720 |
| 367 | 20240826 | 144500 | 41353389950 | 37500 | 37500 | 37500 | 37450 | 452 |
| 368 | 20240826 | 144400 | 41336451250 | 37500 | 37500 | 37500 | 37450 | 528 |
| 369 | 20240826 | 144300 | 41316667700 | 37500 | 37500 | 37500 | 37450 | 152 |
| 370 | 20240826 | 144200 | 41310973000 | 37450 | 37500 | 37500 | 37450 | 218 |
| 371 | 20240826 | 144100 | 41302803650 | 37500 | 37500 | 37550 | 37450 | 711 |
| 372 | 20240826 | 144000 | 41276163500 | 37500 | 37500 | 37500 | 37450 | 847 |
| 373 | 20240826 | 143900 | 41244409750 | 37500 | 37500 | 37500 | 37450 | 203 |
| 374 | 20240826 | 143800 | 41236797300 | 37450 | 37500 | 37500 | 37450 | 357 |
| 375 | 20240826 | 143700 | 41223419600 | 37500 | 37500 | 37500 | 37450 | 339 |
| 376 | 20240826 | 143600 | 41210711900 | 37500 | 37500 | 37500 | 37400 | 1283 |
| 377 | 20240826 | 143500 | 41162682500 | 37500 | 37500 | 37500 | 37450 | 1351 |
| 378 | 20240826 | 143400 | 41112083500 | 37500 | 37550 | 37550 | 37450 | 822 |
| 379 | 20240826 | 143300 | 41081247000 | 37550 | 37400 | 37550 | 37400 | 1271 |
| 380 | 20240826 | 143200 | 41033583900 | 37450 | 37450 | 37450 | 37400 | 1022 |
| 381 | 20240826 | 143100 | 40995325950 | 37450 | 37350 | 37450 | 37350 | 2327 |
| 382 | 20240826 | 143000 | 40908302750 | 37400 | 37350 | 37400 | 37350 | 1326 |
| 383 | 20240826 | 142900 | 40858772150 | 37350 | 37350 | 37400 | 37350 | 1507 |
| 384 | 20240826 | 142800 | 40802445650 | 37400 | 37400 | 37400 | 37350 | 217 |
| 385 | 20240826 | 142700 | 40794335200 | 37400 | 37400 | 37400 | 37300 | 2335 |
| 386 | 20240826 | 142600 | 40707140050 | 37350 | 37400 | 37400 | 37350 | 1186 |
| 387 | 20240826 | 142500 | 40662839250 | 37350 | 37400 | 37400 | 37350 | 761 |
| 388 | 20240826 | 142400 | 40634404150 | 37350 | 37350 | 37400 | 37350 | 1031 |
| 389 | 20240826 | 142300 | 40595874050 | 37400 | 37350 | 37400 | 37350 | 192 |
| 390 | 20240826 | 142200 | 40588698500 | 37350 | 37350 | 37400 | 37350 | 822 |
| 391 | 20240826 | 142100 | 40557988250 | 37350 | 37300 | 37400 | 37300 | 1378 |
| 392 | 20240826 | 142000 | 40506524100 | 37350 | 37350 | 37400 | 37300 | 1513 |
| 393 | 20240826 | 141900 | 40450035700 | 37350 | 37350 | 37400 | 37300 | 5158 |
| 394 | 20240826 | 141800 | 40257596250 | 37350 | 37350 | 37400 | 37300 | 2444 |
| 395 | 20240826 | 141700 | 40166387900 | 37350 | 37350 | 37400 | 37300 | 6855 |
| 396 | 20240826 | 141600 | 39910360400 | 37400 | 37400 | 37400 | 37350 | 1516 |
| 397 | 20240826 | 141500 | 39853704950 | 37400 | 37400 | 37400 | 37350 | 936 |
| 398 | 20240826 | 141400 | 39818733100 | 37400 | 37400 | 37450 | 37350 | 1552 |
| 399 | 20240826 | 141300 | 39760700450 | 37400 | 37450 | 37450 | 37400 | 2185 |
| 400 | 20240826 | 141200 | 39678951950 | 37400 | 37400 | 37450 | 37350 | 966 |
| 401 | 20240826 | 141100 | 39642835000 | 37400 | 37400 | 37400 | 37350 | 1254 |
| 402 | 20240826 | 141000 | 39595950500 | 37400 | 37400 | 37450 | 37400 | 1192 |
| 403 | 20240826 | 140900 | 39551369000 | 37450 | 37400 | 37450 | 37400 | 1514 |
| 404 | 20240826 | 140800 | 39494737750 | 37400 | 37400 | 37450 | 37400 | 1517 |
| 405 | 20240826 | 140700 | 39437996050 | 37450 | 37450 | 37450 | 37400 | 860 |
| 406 | 20240826 | 140600 | 39405821350 | 37400 | 37450 | 37450 | 37350 | 2004 |
| 407 | 20240826 | 140500 | 39330883950 | 37450 | 37450 | 37450 | 37350 | 3211 |
| 408 | 20240826 | 140400 | 39210773500 | 37450 | 37450 | 37450 | 37400 | 1178 |
| 409 | 20240826 | 140300 | 39166709800 | 37450 | 37400 | 37450 | 37400 | 443 |
| 410 | 20240826 | 140200 | 39150138750 | 37450 | 37450 | 37450 | 37400 | 448 |
| 411 | 20240826 | 140100 | 39133375850 | 37400 | 37450 | 37450 | 37400 | 899 |
| 412 | 20240826 | 140000 | 39099725800 | 37450 | 37450 | 37450 | 37400 | 645 |
| 413 | 20240826 | 135900 | 39075586500 | 37400 | 37450 | 37450 | 37400 | 1527 |
| 414 | 20240826 | 135800 | 39018418500 | 37450 | 37500 | 37500 | 37450 | 753 |
| 415 | 20240826 | 135700 | 38990213350 | 37450 | 37450 | 37500 | 37400 | 1626 |
| 416 | 20240826 | 135600 | 38929337800 | 37400 | 37500 | 37500 | 37400 | 1608 |
| 417 | 20240826 | 135500 | 38869189350 | 37500 | 37500 | 37550 | 37400 | 730 |
| 418 | 20240826 | 135400 | 38841847750 | 37500 | 37400 | 37500 | 37400 | 2669 |
| 419 | 20240826 | 135300 | 38741921650 | 37450 | 37450 | 37450 | 37400 | 2975 |
| 420 | 20240826 | 135200 | 38630622000 | 37450 | 37450 | 37450 | 37400 | 1864 |
| 421 | 20240826 | 135100 | 38560899950 | 37400 | 37500 | 37500 | 37400 | 1046 |
| 422 | 20240826 | 135000 | 38521763500 | 37400 | 37500 | 37500 | 37400 | 1932 |
| 423 | 20240826 | 134900 | 38449428450 | 37500 | 37500 | 37500 | 37450 | 3208 |
| 424 | 20240826 | 134800 | 38329275150 | 37450 | 37450 | 37500 | 37450 | 566 |
| 425 | 20240826 | 134700 | 38308072650 | 37450 | 37500 | 37500 | 37450 | 573 |
| 426 | 20240826 | 134600 | 38286608750 | 37500 | 37500 | 37500 | 37450 | 723 |
| 427 | 20240826 | 134500 | 38259517600 | 37450 | 37500 | 37550 | 37450 | 2450 |
| 428 | 20240826 | 134400 | 38167738650 | 37500 | 37550 | 37550 | 37450 | 949 |
| 429 | 20240826 | 134300 | 38132161550 | 37500 | 37550 | 37550 | 37450 | 654 |
| 430 | 20240826 | 134200 | 38107642450 | 37550 | 37550 | 37550 | 37450 | 3386 |
| 431 | 20240826 | 134100 | 37980683050 | 37500 | 37500 | 37550 | 37450 | 1865 |
| 432 | 20240826 | 134000 | 37910767300 | 37450 | 37500 | 37550 | 37450 | 3842 |
| 433 | 20240826 | 133900 | 37766690800 | 37500 | 37550 | 37550 | 37500 | 2168 |
| 434 | 20240826 | 133800 | 37685348750 | 37550 | 37550 | 37600 | 37500 | 897 |
| 435 | 20240826 | 133700 | 37651667300 | 37600 | 37600 | 37600 | 37500 | 2604 |
| 436 | 20240826 | 133600 | 37553870800 | 37550 | 37600 | 37600 | 37550 | 1438 |
| 437 | 20240826 | 133500 | 37499811250 | 37600 | 37600 | 37600 | 37550 | 1207 |
| 438 | 20240826 | 133400 | 37454462250 | 37550 | 37600 | 37600 | 37550 | 865 |
| 439 | 20240826 | 133300 | 37421970150 | 37600 | 37600 | 37600 | 37550 | 762 |
| 440 | 20240826 | 133200 | 37393343700 | 37600 | 37600 | 37600 | 37550 | 559 |
| 441 | 20240826 | 133100 | 37372347400 | 37600 | 37600 | 37600 | 37550 | 468 |
| 442 | 20240826 | 133000 | 37354766950 | 37550 | 37600 | 37600 | 37550 | 727 |
| 443 | 20240826 | 132900 | 37327458050 | 37550 | 37550 | 37650 | 37550 | 805 |
| 444 | 20240826 | 132800 | 37297223100 | 37550 | 37600 | 37600 | 37550 | 772 |
| 445 | 20240826 | 132700 | 37268206100 | 37600 | 37650 | 37650 | 37550 | 1413 |
| 446 | 20240826 | 132600 | 37215121300 | 37650 | 37650 | 37650 | 37600 | 827 |
| 447 | 20240826 | 132500 | 37184018100 | 37650 | 37700 | 37700 | 37600 | 1240 |
| 448 | 20240826 | 132400 | 37137341200 | 37700 | 37650 | 37700 | 37600 | 369 |
| 449 | 20240826 | 132300 | 37123446050 | 37650 | 37700 | 37700 | 37600 | 665 |
| 450 | 20240826 | 132200 | 37098421250 | 37650 | 37600 | 37750 | 37550 | 1847 |
| 451 | 20240826 | 132100 | 37028904850 | 37550 | 37550 | 37550 | 37500 | 988 |
| 452 | 20240826 | 132000 | 36991813200 | 37550 | 37500 | 37550 | 37450 | 923 |
| 453 | 20240826 | 131900 | 36957224600 | 37500 | 37500 | 37550 | 37450 | 825 |
| 454 | 20240826 | 131800 | 36926304100 | 37500 | 37500 | 37500 | 37450 | 781 |
| 455 | 20240826 | 131700 | 36897029350 | 37500 | 37450 | 37500 | 37450 | 578 |
| 456 | 20240826 | 131600 | 36875362100 | 37450 | 37500 | 37550 | 37450 | 796 |
| 457 | 20240826 | 131500 | 36845510200 | 37550 | 37500 | 37550 | 37450 | 1199 |
| 458 | 20240826 | 131400 | 36800567050 | 37450 | 37500 | 37550 | 37450 | 929 |
| 459 | 20240826 | 131300 | 36765750300 | 37550 | 37550 | 37600 | 37450 | 3352 |
| 460 | 20240826 | 131200 | 36639972750 | 37550 | 37550 | 37600 | 37500 | 809 |
| 461 | 20240826 | 131100 | 36609581200 | 37600 | 37450 | 37600 | 37400 | 3229 |
| 462 | 20240826 | 131000 | 36488585650 | 37450 | 37500 | 37500 | 37400 | 5141 |
| 463 | 20240826 | 130900 | 36296281550 | 37500 | 37450 | 37500 | 37400 | 1123 |
| 464 | 20240826 | 130800 | 36254233600 | 37450 | 37500 | 37500 | 37400 | 1379 |
| 465 | 20240826 | 130700 | 36202584400 | 37450 | 37550 | 37550 | 37400 | 3661 |
| 466 | 20240826 | 130600 | 36065496000 | 37550 | 37550 | 37600 | 37450 | 15979 |
| 467 | 20240826 | 130500 | 35466467700 | 37600 | 37600 | 37650 | 37550 | 2796 |
| 468 | 20240826 | 130400 | 35361454100 | 37600 | 37600 | 37600 | 37550 | 1551 |
| 469 | 20240826 | 130300 | 35303203750 | 37550 | 37600 | 37650 | 37550 | 4521 |
| 470 | 20240826 | 130200 | 35133380750 | 37650 | 37600 | 37650 | 37550 | 995 |
| 471 | 20240826 | 130100 | 35095968250 | 37600 | 37650 | 37650 | 37550 | 3109 |
| 472 | 20240826 | 130000 | 34979065050 | 37650 | 37650 | 37700 | 37600 | 898 |
| 473 | 20240826 | 125900 | 34945261900 | 37650 | 37650 | 37700 | 37600 | 2098 |
| 474 | 20240826 | 125800 | 34866307200 | 37650 | 37650 | 37650 | 37600 | 1211 |
| 475 | 20240826 | 125700 | 34820725650 | 37600 | 37650 | 37650 | 37600 | 893 |
| 476 | 20240826 | 125600 | 34787126750 | 37650 | 37700 | 37700 | 37600 | 2961 |
| 477 | 20240826 | 125500 | 34675649550 | 37700 | 37750 | 37750 | 37650 | 2048 |
| 478 | 20240826 | 125400 | 34598462550 | 37750 | 37750 | 37750 | 37700 | 1109 |
| 479 | 20240826 | 125300 | 34556634100 | 37750 | 37750 | 37800 | 37700 | 1179 |
| 480 | 20240826 | 125200 | 34512157550 | 37800 | 37800 | 37800 | 37750 | 500 |
| 481 | 20240826 | 125100 | 34493280000 | 37800 | 37800 | 37800 | 37750 | 347 |
| 482 | 20240826 | 125000 | 34480174550 | 37750 | 37850 | 37850 | 37750 | 1028 |
| 483 | 20240826 | 124900 | 34441319350 | 37850 | 37800 | 37850 | 37750 | 1393 |
| 484 | 20240826 | 124800 | 34388650500 | 37800 | 37750 | 37800 | 37700 | 1225 |
| 485 | 20240826 | 124700 | 34342408200 | 37750 | 37700 | 37750 | 37700 | 533 |
| 486 | 20240826 | 124600 | 34322303000 | 37700 | 37700 | 37750 | 37650 | 1784 |
| 487 | 20240826 | 124500 | 34255084300 | 37700 | 37700 | 37750 | 37700 | 1081 |
| 488 | 20240826 | 124400 | 34214317450 | 37700 | 37800 | 37800 | 37700 | 1622 |
| 489 | 20240826 | 124300 | 34153141000 | 37800 | 37800 | 37800 | 37700 | 1551 |
| 490 | 20240826 | 124200 | 34094581750 | 37750 | 37700 | 37750 | 37700 | 706 |
| 491 | 20240826 | 124100 | 34067943250 | 37750 | 37800 | 37800 | 37700 | 2605 |
| 492 | 20240826 | 124000 | 33969671000 | 37750 | 37800 | 37800 | 37750 | 686 |
| 493 | 20240826 | 123900 | 33943766150 | 37750 | 37800 | 37800 | 37750 | 262 |
| 494 | 20240826 | 123800 | 33933868600 | 37800 | 37800 | 37800 | 37750 | 366 |
| 495 | 20240826 | 123700 | 33920047550 | 37800 | 37800 | 37800 | 37700 | 2822 |
| 496 | 20240826 | 123600 | 33813576850 | 37700 | 37800 | 37800 | 37700 | 3595 |
| 497 | 20240826 | 123500 | 33677855950 | 37800 | 37800 | 37800 | 37750 | 356 |
| 498 | 20240826 | 123400 | 33664402000 | 37800 | 37850 | 37850 | 37750 | 651 |
| 499 | 20240826 | 123300 | 33639804800 | 37850 | 37800 | 37850 | 37750 | 566 |
| 500 | 20240826 | 123200 | 33618417250 | 37800 | 37850 | 37850 | 37750 | 3996 |
| 501 | 20240826 | 123100 | 33467419900 | 37850 | 37800 | 37850 | 37800 | 546 |
| 502 | 20240826 | 123000 | 33446769150 | 37850 | 37850 | 37850 | 37800 | 443 |
| 503 | 20240826 | 122900 | 33430014550 | 37850 | 37900 | 37900 | 37800 | 1100 |
| 504 | 20240826 | 122800 | 33388378500 | 37950 | 37850 | 37950 | 37850 | 594 |
| 505 | 20240826 | 122700 | 33365891850 | 37900 | 37900 | 37950 | 37850 | 1053 |
| 506 | 20240826 | 122600 | 33325992250 | 37950 | 37950 | 37950 | 37900 | 466 |
| 507 | 20240826 | 122500 | 33308321350 | 37900 | 37900 | 37950 | 37850 | 554 |
| 508 | 20240826 | 122400 | 33287328450 | 37850 | 37900 | 37950 | 37850 | 989 |
| 509 | 20240826 | 122300 | 33249850350 | 37900 | 37900 | 37950 | 37850 | 654 |
| 510 | 20240826 | 122200 | 33225068300 | 37900 | 37900 | 37950 | 37850 | 821 |
| 511 | 20240826 | 122100 | 33193979950 | 37900 | 37900 | 37950 | 37900 | 953 |
| 512 | 20240826 | 122000 | 33157859850 | 37900 | 37950 | 37950 | 37900 | 1148 |
| 513 | 20240826 | 121900 | 33114338000 | 37950 | 37950 | 37950 | 37900 | 257 |
| 514 | 20240826 | 121800 | 33104591050 | 37950 | 37950 | 37950 | 37900 | 563 |
| 515 | 20240826 | 121700 | 33083247450 | 37900 | 37950 | 37950 | 37900 | 510 |
| 516 | 20240826 | 121600 | 33063916900 | 37950 | 37900 | 37950 | 37900 | 405 |
| 517 | 20240826 | 121500 | 33048564800 | 37950 | 37950 | 37950 | 37900 | 809 |
| 518 | 20240826 | 121400 | 33017884250 | 37900 | 37900 | 37950 | 37900 | 609 |
| 519 | 20240826 | 121300 | 32994796400 | 37900 | 37900 | 37950 | 37850 | 564 |
| 520 | 20240826 | 121200 | 32973430300 | 37900 | 37900 | 37900 | 37850 | 799 |
| 521 | 20240826 | 121100 | 32943179700 | 37900 | 37900 | 37900 | 37850 | 698 |
| 522 | 20240826 | 121000 | 32916744350 | 37900 | 37900 | 37950 | 37850 | 474 |
| 523 | 20240826 | 120900 | 32898786700 | 37900 | 37900 | 37950 | 37850 | 1732 |
| 524 | 20240826 | 120800 | 32833148550 | 37950 | 37950 | 37950 | 37900 | 433 |
| 525 | 20240826 | 120700 | 32816734400 | 37900 | 37900 | 37950 | 37850 | 823 |
| 526 | 20240826 | 120600 | 32785539700 | 37950 | 37950 | 37950 | 37850 | 399 |
| 527 | 20240826 | 120500 | 32770417150 | 37900 | 37850 | 37950 | 37850 | 626 |
| 528 | 20240826 | 120400 | 32746702700 | 37900 | 37900 | 38000 | 37850 | 836 |
| 529 | 20240826 | 120300 | 32715016750 | 37950 | 38050 | 38050 | 37900 | 303 |
| 530 | 20240826 | 120200 | 32703522850 | 38050 | 37850 | 38050 | 37850 | 1787 |
| 531 | 20240826 | 120100 | 32635794300 | 37850 | 37850 | 37900 | 37850 | 380 |
| 532 | 20240826 | 120000 | 32621401050 | 37900 | 37850 | 37900 | 37850 | 952 |
| 533 | 20240826 | 115900 | 32585339200 | 37850 | 37850 | 37900 | 37850 | 920 |
| 534 | 20240826 | 115800 | 32550495750 | 37900 | 37900 | 37900 | 37850 | 571 |
| 535 | 20240826 | 115700 | 32528865750 | 37850 | 37850 | 37900 | 37850 | 1237 |
| 536 | 20240826 | 115600 | 32482042300 | 37850 | 37900 | 37900 | 37800 | 541 |
| 537 | 20240826 | 115500 | 32461571050 | 37850 | 37850 | 37900 | 37800 | 2302 |
| 538 | 20240826 | 115400 | 32374424350 | 37850 | 37850 | 37850 | 37800 | 458 |
| 539 | 20240826 | 115300 | 32357106000 | 37850 | 37750 | 37850 | 37750 | 1898 |
| 540 | 20240826 | 115200 | 32285436400 | 37750 | 37800 | 37800 | 37750 | 1086 |
| 541 | 20240826 | 115100 | 32244419750 | 37750 | 37900 | 37900 | 37750 | 2968 |
| 542 | 20240826 | 115000 | 32132225600 | 37900 | 37900 | 37900 | 37850 | 339 |
| 543 | 20240826 | 114900 | 32119387600 | 37900 | 37850 | 37900 | 37800 | 996 |
| 544 | 20240826 | 114800 | 32081718550 | 37850 | 37850 | 37900 | 37800 | 1117 |
| 545 | 20240826 | 114700 | 32039440200 | 37850 | 37850 | 37900 | 37850 | 435 |
| 546 | 20240826 | 114600 | 32022971200 | 37900 | 37900 | 37900 | 37850 | 782 |
| 547 | 20240826 | 114500 | 31993366450 | 37900 | 37900 | 37900 | 37850 | 1877 |
| 548 | 20240826 | 114400 | 31922319200 | 37900 | 37900 | 37950 | 37850 | 610 |
| 549 | 20240826 | 114300 | 31899213350 | 37900 | 37850 | 37950 | 37850 | 1041 |
| 550 | 20240826 | 114200 | 31859778200 | 37850 | 37850 | 37900 | 37850 | 1010 |
| 551 | 20240826 | 114100 | 31821516250 | 37900 | 37900 | 37950 | 37850 | 403 |
| 552 | 20240826 | 114000 | 31806258400 | 37900 | 37900 | 38000 | 37850 | 1581 |
| 553 | 20240826 | 113900 | 31746358500 | 37950 | 37900 | 38000 | 37900 | 814 |
| 554 | 20240826 | 113800 | 31715496900 | 37950 | 37950 | 37950 | 37900 | 750 |
| 555 | 20240826 | 113700 | 31687046600 | 37950 | 37950 | 37950 | 37900 | 833 |
| 556 | 20240826 | 113600 | 31655470550 | 37950 | 37950 | 38000 | 37900 | 774 |
| 557 | 20240826 | 113500 | 31626113150 | 38000 | 37950 | 38000 | 37950 | 952 |
| 558 | 20240826 | 113400 | 31589965100 | 37950 | 38050 | 38050 | 37950 | 854 |
| 559 | 20240826 | 113300 | 31557531450 | 38050 | 38050 | 38100 | 38000 | 519 |
| 560 | 20240826 | 113200 | 31537804550 | 38050 | 38000 | 38050 | 37950 | 1636 |
| 561 | 20240826 | 113100 | 31475615200 | 38050 | 38100 | 38100 | 38000 | 630 |
| 562 | 20240826 | 113000 | 31451655300 | 38100 | 38000 | 38100 | 38000 | 1773 |
| 563 | 20240826 | 112900 | 31384205700 | 38000 | 37950 | 38000 | 37950 | 1275 |
| 564 | 20240826 | 112800 | 31335766350 | 38000 | 38000 | 38050 | 37950 | 601 |
| 565 | 20240826 | 112700 | 31312939800 | 38050 | 37950 | 38050 | 37950 | 1297 |
| 566 | 20240826 | 112600 | 31263692850 | 38000 | 38000 | 38000 | 37950 | 472 |
| 567 | 20240826 | 112500 | 31245768000 | 38000 | 38050 | 38050 | 37950 | 3362 |
| 568 | 20240826 | 112400 | 31118078400 | 38050 | 38050 | 38050 | 38000 | 606 |
| 569 | 20240826 | 112300 | 31095047550 | 38000 | 38000 | 38050 | 38000 | 534 |
| 570 | 20240826 | 112200 | 31074752000 | 38000 | 38050 | 38050 | 38000 | 620 |
| 571 | 20240826 | 112100 | 31051182650 | 38050 | 38050 | 38050 | 38000 | 953 |
| 572 | 20240826 | 112000 | 31014951250 | 38050 | 38000 | 38050 | 38000 | 1543 |
| 573 | 20240826 | 111900 | 30956314900 | 38050 | 38050 | 38050 | 38000 | 2190 |
| 574 | 20240826 | 111800 | 30873091850 | 38050 | 38050 | 38050 | 38000 | 587 |
| 575 | 20240826 | 111700 | 30850771350 | 38000 | 38100 | 38150 | 38000 | 3257 |
| 576 | 20240826 | 111600 | 30726838300 | 38100 | 38150 | 38150 | 38100 | 2115 |
| 577 | 20240826 | 111500 | 30646236300 | 38150 | 38200 | 38200 | 38150 | 3559 |
| 578 | 20240826 | 111400 | 30510448300 | 38150 | 38200 | 38250 | 38150 | 2620 |
| 579 | 20240826 | 111300 | 30410364700 | 38200 | 38200 | 38250 | 38200 | 551 |
| 580 | 20240826 | 111200 | 30389307800 | 38200 | 38250 | 38300 | 38200 | 990 |
| 581 | 20240826 | 111100 | 30351439350 | 38250 | 38250 | 38300 | 38250 | 299 |
| 582 | 20240826 | 111000 | 30340001100 | 38250 | 38300 | 38300 | 38250 | 386 |
| 583 | 20240826 | 110900 | 30325228350 | 38250 | 38250 | 38300 | 38200 | 1087 |
| 584 | 20240826 | 110800 | 30283659900 | 38250 | 38350 | 38350 | 38250 | 810 |
| 585 | 20240826 | 110700 | 30252663400 | 38300 | 38300 | 38350 | 38250 | 926 |
| 586 | 20240826 | 110600 | 30217207900 | 38300 | 38300 | 38300 | 38250 | 1333 |
| 587 | 20240826 | 110500 | 30166176100 | 38300 | 38350 | 38400 | 38250 | 1257 |
| 588 | 20240826 | 110400 | 30118026700 | 38350 | 38350 | 38350 | 38250 | 1112 |
| 589 | 20240826 | 110300 | 30075418150 | 38350 | 38300 | 38350 | 38250 | 3567 |
| 590 | 20240826 | 110200 | 29938700300 | 38250 | 38300 | 38400 | 38250 | 2952 |
| 591 | 20240826 | 110100 | 29825524150 | 38350 | 38250 | 38350 | 38200 | 2445 |
| 592 | 20240826 | 110000 | 29731934550 | 38200 | 38150 | 38250 | 38150 | 853 |
| 593 | 20240826 | 105900 | 29699340200 | 38200 | 38150 | 38250 | 38150 | 798 |
| 594 | 20240826 | 105800 | 29668859300 | 38200 | 38150 | 38250 | 38150 | 1305 |
| 595 | 20240826 | 105700 | 29619023750 | 38150 | 38150 | 38200 | 38150 | 624 |
| 596 | 20240826 | 105600 | 29595202700 | 38150 | 38150 | 38200 | 38100 | 265 |
| 597 | 20240826 | 105500 | 29585094150 | 38100 | 38150 | 38200 | 38050 | 1517 |
| 598 | 20240826 | 105400 | 29527268450 | 38150 | 38100 | 38200 | 38050 | 1084 |
| 599 | 20240826 | 105300 | 29485939100 | 38050 | 38100 | 38150 | 38050 | 1160 |
| 600 | 20240826 | 105200 | 29441773700 | 38100 | 38050 | 38150 | 38050 | 645 |
| 601 | 20240826 | 105100 | 29417200050 | 38050 | 38000 | 38150 | 38000 | 1651 |
| 602 | 20240826 | 105000 | 29354311650 | 38000 | 38050 | 38100 | 38000 | 849 |
| 603 | 20240826 | 104900 | 29321990650 | 38000 | 38050 | 38100 | 38000 | 771 |
| 604 | 20240826 | 104800 | 29292657100 | 38000 | 38000 | 38100 | 38000 | 1151 |
| 605 | 20240826 | 104700 | 29248909900 | 38000 | 38050 | 38050 | 37950 | 478 |
| 606 | 20240826 | 104600 | 29230745750 | 37950 | 38000 | 38050 | 37950 | 1121 |
| 607 | 20240826 | 104500 | 29188141900 | 38000 | 38000 | 38050 | 37950 | 495 |
| 608 | 20240826 | 104400 | 29169333300 | 37950 | 37950 | 38000 | 37900 | 966 |
| 609 | 20240826 | 104300 | 29132658800 | 37950 | 37950 | 38000 | 37900 | 1738 |
| 610 | 20240826 | 104200 | 29066729450 | 37950 | 38000 | 38050 | 37950 | 1424 |
| 611 | 20240826 | 104100 | 29012653650 | 38050 | 38000 | 38100 | 37950 | 2857 |
| 612 | 20240826 | 104000 | 28904089050 | 38050 | 38000 | 38100 | 38000 | 1913 |
| 613 | 20240826 | 103900 | 28831350300 | 38000 | 38100 | 38150 | 37950 | 3380 |
| 614 | 20240826 | 103800 | 28702798400 | 38150 | 38250 | 38250 | 38100 | 3492 |
| 615 | 20240826 | 103700 | 28569488200 | 38250 | 38350 | 38350 | 38200 | 1716 |
| 616 | 20240826 | 103600 | 28503782050 | 38350 | 38400 | 38400 | 38300 | 2656 |
| 617 | 20240826 | 103500 | 28401920500 | 38400 | 38350 | 38400 | 38300 | 1020 |
| 618 | 20240826 | 103400 | 28362791450 | 38350 | 38300 | 38350 | 38250 | 2472 |
| 619 | 20240826 | 103300 | 28268077100 | 38350 | 38150 | 38350 | 38100 | 4283 |
| 620 | 20240826 | 103200 | 28104290000 | 38200 | 38200 | 38200 | 38100 | 1588 |
| 621 | 20240826 | 103100 | 28043677350 | 38200 | 38200 | 38200 | 38150 | 1704 |
| 622 | 20240826 | 103000 | 27978629150 | 38200 | 38200 | 38250 | 38150 | 5015 |
| 623 | 20240826 | 102900 | 27787087350 | 38200 | 38100 | 38200 | 38100 | 3824 |
| 624 | 20240826 | 102800 | 27641153000 | 38100 | 38150 | 38150 | 38100 | 870 |
| 625 | 20240826 | 102700 | 27607981900 | 38100 | 38100 | 38150 | 38050 | 1728 |
| 626 | 20240826 | 102600 | 27542191350 | 38100 | 38100 | 38150 | 38050 | 1204 |
| 627 | 20240826 | 102500 | 27496341050 | 38050 | 38150 | 38150 | 38050 | 1711 |
| 628 | 20240826 | 102400 | 27431157900 | 38150 | 38150 | 38250 | 38100 | 5906 |
| 629 | 20240826 | 102300 | 27205741350 | 38150 | 38200 | 38250 | 38100 | 6133 |
| 630 | 20240826 | 102200 | 26971537050 | 38200 | 37950 | 38200 | 37950 | 6420 |
| 631 | 20240826 | 102100 | 26727086100 | 38000 | 37900 | 38050 | 37900 | 2142 |
| 632 | 20240826 | 102000 | 26645736500 | 37950 | 37950 | 37950 | 37850 | 2849 |
| 633 | 20240826 | 101900 | 26537679000 | 37900 | 37800 | 37950 | 37750 | 4325 |
| 634 | 20240826 | 101800 | 26373849400 | 37750 | 37750 | 37800 | 37700 | 1816 |
| 635 | 20240826 | 101700 | 26305272100 | 37750 | 37750 | 37800 | 37750 | 2459 |
| 636 | 20240826 | 101600 | 26212439950 | 37750 | 37750 | 37800 | 37700 | 1140 |
| 637 | 20240826 | 101500 | 26169423850 | 37750 | 37750 | 37800 | 37700 | 915 |
| 638 | 20240826 | 101400 | 26134895100 | 37750 | 37750 | 37800 | 37750 | 836 |
| 639 | 20240826 | 101300 | 26103328050 | 37750 | 37700 | 37800 | 37700 | 864 |
| 640 | 20240826 | 101200 | 26070716300 | 37700 | 37700 | 37750 | 37700 | 867 |
| 641 | 20240826 | 101100 | 26038011500 | 37700 | 37800 | 37800 | 37700 | 1121 |
| 642 | 20240826 | 101000 | 25995685600 | 37800 | 37750 | 37850 | 37700 | 1944 |
| 643 | 20240826 | 100900 | 25922279300 | 37750 | 37800 | 37850 | 37750 | 1447 |
| 644 | 20240826 | 100800 | 25867600400 | 37850 | 37850 | 37850 | 37800 | 1802 |
| 645 | 20240826 | 100700 | 25799467900 | 37850 | 37850 | 37900 | 37800 | 3405 |
| 646 | 20240826 | 100600 | 25670580800 | 37900 | 37800 | 37900 | 37800 | 2046 |
| 647 | 20240826 | 100500 | 25593208000 | 37850 | 37850 | 37900 | 37800 | 3851 |
| 648 | 20240826 | 100400 | 25447426500 | 37850 | 37750 | 37850 | 37700 | 1944 |
| 649 | 20240826 | 100300 | 25373927100 | 37700 | 37800 | 37800 | 37700 | 3751 |
| 650 | 20240826 | 100200 | 25232381300 | 37800 | 37700 | 37850 | 37700 | 4958 |
| 651 | 20240826 | 100100 | 25044905300 | 37750 | 37550 | 37750 | 37550 | 2538 |
| 652 | 20240826 | 100000 | 24949339150 | 37600 | 37600 | 37650 | 37550 | 1533 |
| 653 | 20240826 | 095900 | 24891706050 | 37700 | 37650 | 37700 | 37550 | 7984 |
| 654 | 20240826 | 095800 | 24591618650 | 37650 | 37650 | 37700 | 37600 | 2365 |
| 655 | 20240826 | 095700 | 24502567800 | 37650 | 37600 | 37700 | 37600 | 1559 |
| 656 | 20240826 | 095600 | 24443902750 | 37600 | 37700 | 37750 | 37600 | 4843 |
| 657 | 20240826 | 095500 | 24261666600 | 37700 | 37850 | 37900 | 37650 | 10254 |
| 658 | 20240826 | 095400 | 23874477550 | 37850 | 37850 | 37950 | 37850 | 3186 |
| 659 | 20240826 | 095300 | 23753771200 | 37850 | 37850 | 37950 | 37850 | 1859 |
| 660 | 20240826 | 095200 | 23683341300 | 37900 | 37800 | 38050 | 37750 | 4188 |
| 661 | 20240826 | 095100 | 23524540350 | 37750 | 37850 | 37850 | 37750 | 4125 |
| 662 | 20240826 | 095000 | 23368644850 | 37850 | 37850 | 37900 | 37800 | 3381 |
| 663 | 20240826 | 094900 | 23240729950 | 37800 | 37800 | 37900 | 37750 | 4098 |
| 664 | 20240826 | 094800 | 23085759000 | 37800 | 37950 | 37950 | 37800 | 3980 |
| 665 | 20240826 | 094700 | 22935100950 | 37950 | 38000 | 38000 | 37900 | 1602 |
| 666 | 20240826 | 094600 | 22874322600 | 38000 | 37900 | 38000 | 37800 | 8110 |
| 667 | 20240826 | 094500 | 22567140350 | 37950 | 38050 | 38150 | 37900 | 6426 |
| 668 | 20240826 | 094400 | 22322909550 | 38050 | 38050 | 38150 | 37950 | 8147 |
| 669 | 20240826 | 094300 | 22013007350 | 38050 | 38000 | 38100 | 38000 | 4167 |
| 670 | 20240826 | 094200 | 21854425300 | 38000 | 37950 | 38050 | 37900 | 3284 |
| 671 | 20240826 | 094100 | 21729760100 | 38000 | 38050 | 38050 | 37950 | 4974 |
| 672 | 20240826 | 094000 | 21540731500 | 38050 | 38000 | 38050 | 37950 | 6716 |
| 673 | 20240826 | 093900 | 21285480750 | 38000 | 37900 | 38000 | 37900 | 3702 |
| 674 | 20240826 | 093800 | 21145014700 | 37900 | 37900 | 37950 | 37850 | 5673 |
| 675 | 20240826 | 093700 | 20929878450 | 37900 | 37850 | 37950 | 37800 | 5006 |
| 676 | 20240826 | 093600 | 20740267000 | 37900 | 37750 | 37900 | 37700 | 4442 |
| 677 | 20240826 | 093500 | 20572331350 | 37750 | 37650 | 37750 | 37600 | 3321 |
| 678 | 20240826 | 093400 | 20447110150 | 37650 | 37550 | 37650 | 37550 | 1840 |
| 679 | 20240826 | 093300 | 20377895150 | 37600 | 37600 | 37700 | 37550 | 3563 |
| 680 | 20240826 | 093200 | 20243933850 | 37600 | 37700 | 37700 | 37550 | 8763 |
| 681 | 20240826 | 093100 | 19914086150 | 37700 | 37600 | 37700 | 37550 | 2091 |
| 682 | 20240826 | 093000 | 19835415600 | 37600 | 37500 | 37600 | 37450 | 5295 |
| 683 | 20240826 | 092900 | 19636673150 | 37500 | 37600 | 37600 | 37450 | 5891 |
| 684 | 20240826 | 092800 | 19415644350 | 37600 | 37500 | 37600 | 37500 | 3965 |
| 685 | 20240826 | 092700 | 19266750850 | 37500 | 37350 | 37600 | 37300 | 8158 |
| 686 | 20240826 | 092600 | 18961848250 | 37350 | 37450 | 37550 | 37300 | 12543 |
| 687 | 20240826 | 092500 | 18492885850 | 37450 | 37650 | 37700 | 37400 | 25089 |
| 688 | 20240826 | 092400 | 17550930900 | 37650 | 37800 | 37850 | 37650 | 10850 |
| 689 | 20240826 | 092300 | 17141779350 | 37800 | 37700 | 37800 | 37650 | 8422 |
| 690 | 20240826 | 092200 | 16824087500 | 37800 | 37850 | 37850 | 37700 | 27759 |
| 691 | 20240826 | 092100 | 15776217500 | 37850 | 38150 | 38200 | 37800 | 23654 |
| 692 | 20240826 | 092000 | 14878762750 | 38150 | 38150 | 38250 | 38100 | 2959 |
| 693 | 20240826 | 091900 | 14765728050 | 38200 | 38100 | 38200 | 38050 | 4990 |
| 694 | 20240826 | 091800 | 14575557450 | 38150 | 38000 | 38150 | 38000 | 9761 |
| 695 | 20240826 | 091700 | 14204168750 | 38000 | 38250 | 38300 | 37950 | 33719 |
| 696 | 20240826 | 091600 | 12920902900 | 38250 | 38350 | 38350 | 38150 | 14267 |
| 697 | 20240826 | 091500 | 12375455600 | 38350 | 38350 | 38400 | 38200 | 8179 |
| 698 | 20240826 | 091400 | 12062099850 | 38350 | 38450 | 38550 | 38150 | 15404 |
| 699 | 20240826 | 091300 | 11471945900 | 38500 | 38550 | 38650 | 38450 | 5208 |
| 700 | 20240826 | 091200 | 11271171900 | 38550 | 38750 | 38800 | 38550 | 8013 |
| 701 | 20240826 | 091100 | 10961340550 | 38750 | 38350 | 38750 | 38300 | 12365 |
| 702 | 20240826 | 091000 | 10484322100 | 38350 | 38250 | 38500 | 38200 | 11836 |
| 703 | 20240826 | 090900 | 10030251500 | 38250 | 38600 | 38650 | 38150 | 29966 |
| 704 | 20240826 | 090800 | 8879739600 | 38600 | 38850 | 38900 | 38600 | 17698 |
| 705 | 20240826 | 090700 | 8194191500 | 38900 | 39050 | 39150 | 38750 | 13743 |
| 706 | 20240826 | 090600 | 7659442550 | 39000 | 38950 | 39100 | 38900 | 7778 |
| 707 | 20240826 | 090500 | 7356222150 | 39000 | 39200 | 39200 | 38850 | 6584 |
| 708 | 20240826 | 090400 | 7099691650 | 39200 | 39000 | 39250 | 38900 | 16756 |
| 709 | 20240826 | 090300 | 6444113200 | 38900 | 38900 | 38950 | 38500 | 24173 |
| 710 | 20240826 | 090200 | 5507691300 | 38950 | 39100 | 39150 | 38600 | 24880 |
| 711 | 20240826 | 090100 | 4540693800 | 39000 | 39100 | 39600 | 39000 | 29636 |
| 712 | 20240826 | 090000 | 3379432850 | 39250 | 38500 | 39350 | 38300 | 87168 |