38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 204900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 4369 |
| 3 | 20240906 | 204800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20240906 | 204700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20240906 | 204600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20240906 | 204500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20240906 | 204400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20240906 | 204300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20240906 | 204200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20240906 | 204100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20240906 | 204000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20240906 | 203900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20240906 | 203800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20240906 | 203700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20240906 | 203600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20240906 | 203500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20240906 | 203400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20240906 | 203300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20240906 | 203200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20240906 | 203100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20240906 | 203000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20240906 | 202900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20240906 | 202800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20240906 | 202700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20240906 | 202600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20240906 | 202500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20240906 | 202400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20240906 | 202300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20240906 | 202200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20240906 | 202100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20240906 | 202000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20240906 | 201900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 4369 |
| 33 | 20240906 | 201800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20240906 | 201700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20240906 | 201600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20240906 | 201500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20240906 | 201400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20240906 | 201300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20240906 | 201200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20240906 | 201100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20240906 | 201000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20240906 | 200900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20240906 | 200800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20240906 | 200700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20240906 | 200600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20240906 | 200500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20240906 | 200400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20240906 | 200300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20240906 | 200200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20240906 | 200100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20240906 | 200000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20240906 | 195900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20240906 | 195800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20240906 | 195700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20240906 | 195600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20240906 | 195500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20240906 | 195400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20240906 | 195300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20240906 | 195200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20240906 | 195100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20240906 | 195000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20240906 | 194900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 4369 |
| 63 | 20240906 | 194800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20240906 | 194700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20240906 | 194600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20240906 | 194500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20240906 | 194400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20240906 | 194300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20240906 | 194200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20240906 | 194100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20240906 | 194000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20240906 | 193900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20240906 | 193800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20240906 | 193700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20240906 | 193600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20240906 | 193500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20240906 | 193400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20240906 | 193300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20240906 | 193200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20240906 | 193100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20240906 | 193000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20240906 | 192900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20240906 | 192800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20240906 | 192700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20240906 | 192600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20240906 | 192500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20240906 | 192400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20240906 | 192300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20240906 | 192200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20240906 | 192100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20240906 | 192000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20240906 | 191900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 4369 |
| 93 | 20240906 | 191800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20240906 | 191700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20240906 | 191600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20240906 | 191500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20240906 | 191400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20240906 | 191300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20240906 | 191200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20240906 | 191100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20240906 | 191000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20240906 | 190900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20240906 | 190800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20240906 | 190700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20240906 | 190600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20240906 | 190500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20240906 | 190400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20240906 | 190300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20240906 | 190200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20240906 | 190100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20240906 | 190000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20240906 | 185900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20240906 | 185800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20240906 | 185700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20240906 | 185600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20240906 | 185500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20240906 | 185400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20240906 | 185300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20240906 | 185200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20240906 | 185100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20240906 | 185000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20240906 | 184900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 4369 |
| 123 | 20240906 | 184800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20240906 | 184700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20240906 | 184600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20240906 | 184500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20240906 | 184400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20240906 | 184300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20240906 | 184200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20240906 | 184100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20240906 | 184000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20240906 | 183900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20240906 | 183800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20240906 | 183700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20240906 | 183600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20240906 | 183500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20240906 | 183400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20240906 | 183300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20240906 | 183200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20240906 | 183100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20240906 | 183000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20240906 | 182900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20240906 | 182800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20240906 | 182700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20240906 | 182600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20240906 | 182500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20240906 | 182400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20240906 | 182300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20240906 | 182200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20240906 | 182100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20240906 | 182000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20240906 | 181900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 4369 |
| 153 | 20240906 | 181800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20240906 | 181700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20240906 | 181600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20240906 | 181500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20240906 | 181400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20240906 | 181300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20240906 | 181200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20240906 | 181100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20240906 | 181000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20240906 | 180900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20240906 | 180800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20240906 | 180700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20240906 | 180600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20240906 | 180500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20240906 | 180400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20240906 | 180300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20240906 | 180200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20240906 | 180100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20240906 | 180000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20240906 | 175900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20240906 | 175800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20240906 | 175700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20240906 | 175600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20240906 | 175500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20240906 | 175400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20240906 | 175300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20240906 | 175200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20240906 | 175100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20240906 | 175000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20240906 | 174900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 4369 |
| 183 | 20240906 | 174800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20240906 | 174700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20240906 | 174600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20240906 | 174500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20240906 | 174400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20240906 | 174300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20240906 | 174200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20240906 | 174100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20240906 | 174000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20240906 | 173900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20240906 | 173800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20240906 | 173700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20240906 | 173600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20240906 | 173500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20240906 | 173400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20240906 | 173300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20240906 | 173200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20240906 | 173100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20240906 | 173000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20240906 | 172900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20240906 | 172800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20240906 | 172700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20240906 | 172600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20240906 | 172500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20240906 | 172400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20240906 | 172300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20240906 | 172200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20240906 | 172100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20240906 | 172000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20240906 | 171900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 4369 |
| 213 | 20240906 | 171800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20240906 | 171700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20240906 | 171600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20240906 | 171500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20240906 | 171400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20240906 | 171300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20240906 | 171200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20240906 | 171100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20240906 | 171000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20240906 | 170900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20240906 | 170800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20240906 | 170700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20240906 | 170600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20240906 | 170500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20240906 | 170400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20240906 | 170300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20240906 | 170200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20240906 | 170100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20240906 | 170000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20240906 | 165900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20240906 | 165800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20240906 | 165700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20240906 | 165600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20240906 | 165500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20240906 | 165400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20240906 | 165300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20240906 | 165200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20240906 | 165100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20240906 | 165000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20240906 | 164900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 4369 |
| 243 | 20240906 | 164800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20240906 | 164700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20240906 | 164600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20240906 | 164500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20240906 | 164400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20240906 | 164300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20240906 | 164200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20240906 | 164100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20240906 | 164000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20240906 | 163900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20240906 | 163800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20240906 | 163700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20240906 | 163600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20240906 | 163500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20240906 | 163400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20240906 | 163300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20240906 | 163200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20240906 | 163100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20240906 | 163000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20240906 | 162900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20240906 | 162800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20240906 | 162700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20240906 | 162600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20240906 | 162500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20240906 | 162400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20240906 | 162300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20240906 | 162200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20240906 | 162100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20240906 | 162000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20240906 | 161900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 4369 |
| 273 | 20240906 | 161800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20240906 | 161700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20240906 | 161600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20240906 | 161500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20240906 | 161400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20240906 | 161300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20240906 | 161200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20240906 | 161100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20240906 | 161000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20240906 | 160900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20240906 | 160800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20240906 | 160700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20240906 | 160600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20240906 | 160500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20240906 | 160400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20240906 | 160300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20240906 | 160200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20240906 | 160100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20240906 | 160000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20240906 | 155900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20240906 | 155800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20240906 | 155700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20240906 | 155600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20240906 | 155500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20240906 | 155400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20240906 | 155300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20240906 | 155200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20240906 | 155100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20240906 | 155000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20240906 | 154900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 4369 |
| 303 | 20240906 | 154800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20240906 | 154700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 305 | 20240906 | 154600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 306 | 20240906 | 154500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 307 | 20240906 | 154400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 308 | 20240906 | 154300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 309 | 20240906 | 154200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 310 | 20240906 | 154100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 311 | 20240906 | 154000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 312 | 20240906 | 153900 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 313 | 20240906 | 153800 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 314 | 20240906 | 153700 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 315 | 20240906 | 153600 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 316 | 20240906 | 153500 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 317 | 20240906 | 153400 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 318 | 20240906 | 153300 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 319 | 20240906 | 153200 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 320 | 20240906 | 153100 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 321 | 20240906 | 153000 | 9826632250 | 33700 | 33700 | 33700 | 33700 | 4369 |
| 322 | 20240906 | 152900 | 9679396950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 323 | 20240906 | 152800 | 9679396950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 324 | 20240906 | 152700 | 9679396950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 325 | 20240906 | 152600 | 9679396950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 326 | 20240906 | 152500 | 9679396950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 327 | 20240906 | 152400 | 9679396950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 328 | 20240906 | 152300 | 9679396950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 329 | 20240906 | 152200 | 9679396950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 330 | 20240906 | 152100 | 9679396950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 331 | 20240906 | 152000 | 9679396950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 332 | 20240906 | 151900 | 9679396950 | 33650 | 33650 | 33700 | 33600 | 594 |
| 333 | 20240906 | 151800 | 9659424500 | 33650 | 33650 | 33650 | 33650 | 1238 |
| 334 | 20240906 | 151700 | 9617765800 | 33650 | 33550 | 33650 | 33550 | 814 |
| 335 | 20240906 | 151600 | 9590421550 | 33600 | 33550 | 33600 | 33550 | 156 |
| 336 | 20240906 | 151500 | 9585185050 | 33600 | 33550 | 33600 | 33550 | 718 |
| 337 | 20240906 | 151400 | 9561087550 | 33550 | 33450 | 33550 | 33450 | 2069 |
| 338 | 20240906 | 151300 | 9491717150 | 33450 | 33500 | 33500 | 33450 | 464 |
| 339 | 20240906 | 151200 | 9476181950 | 33450 | 33450 | 33500 | 33450 | 239 |
| 340 | 20240906 | 151100 | 9468181500 | 33450 | 33450 | 33450 | 33400 | 1250 |
| 341 | 20240906 | 151000 | 9426374650 | 33450 | 33450 | 33450 | 33400 | 223 |
| 342 | 20240906 | 150900 | 9418921100 | 33400 | 33350 | 33450 | 33350 | 1470 |
| 343 | 20240906 | 150800 | 9369821650 | 33400 | 33350 | 33400 | 33350 | 354 |
| 344 | 20240906 | 150700 | 9358014250 | 33350 | 33350 | 33400 | 33350 | 354 |
| 345 | 20240906 | 150600 | 9346204750 | 33400 | 33400 | 33400 | 33400 | 244 |
| 346 | 20240906 | 150500 | 9338055150 | 33400 | 33400 | 33450 | 33400 | 928 |
| 347 | 20240906 | 150400 | 9307058600 | 33450 | 33400 | 33450 | 33400 | 824 |
| 348 | 20240906 | 150300 | 9279503200 | 33400 | 33400 | 33450 | 33400 | 245 |
| 349 | 20240906 | 150200 | 9271320150 | 33400 | 33400 | 33400 | 33400 | 238 |
| 350 | 20240906 | 150100 | 9263370950 | 33400 | 33400 | 33400 | 33350 | 335 |
| 351 | 20240906 | 150000 | 9252191250 | 33400 | 33450 | 33450 | 33400 | 917 |
| 352 | 20240906 | 145900 | 9221555400 | 33450 | 33450 | 33450 | 33400 | 282 |
| 353 | 20240906 | 145800 | 9212122600 | 33400 | 33500 | 33500 | 33400 | 311 |
| 354 | 20240906 | 145700 | 9201721350 | 33450 | 33500 | 33500 | 33450 | 225 |
| 355 | 20240906 | 145600 | 9194190700 | 33500 | 33500 | 33500 | 33450 | 1009 |
| 356 | 20240906 | 145500 | 9160431700 | 33450 | 33500 | 33500 | 33450 | 155 |
| 357 | 20240906 | 145400 | 9155245000 | 33450 | 33500 | 33500 | 33450 | 332 |
| 358 | 20240906 | 145300 | 9144128750 | 33500 | 33500 | 33500 | 33450 | 241 |
| 359 | 20240906 | 145200 | 9136061350 | 33500 | 33500 | 33500 | 33450 | 604 |
| 360 | 20240906 | 145100 | 9115851400 | 33450 | 33450 | 33500 | 33450 | 175 |
| 361 | 20240906 | 145000 | 9109997100 | 33450 | 33500 | 33500 | 33400 | 406 |
| 362 | 20240906 | 144900 | 9096413450 | 33500 | 33450 | 33500 | 33300 | 767 |
| 363 | 20240906 | 144800 | 9070774750 | 33450 | 33450 | 33500 | 33350 | 1111 |
| 364 | 20240906 | 144700 | 9033665750 | 33550 | 33450 | 33550 | 33450 | 181 |
| 365 | 20240906 | 144600 | 9027609750 | 33500 | 33500 | 33550 | 33450 | 1166 |
| 366 | 20240906 | 144500 | 8988550550 | 33500 | 33450 | 33500 | 33400 | 265 |
| 367 | 20240906 | 144400 | 8979683200 | 33450 | 33500 | 33500 | 33450 | 115 |
| 368 | 20240906 | 144300 | 8975835000 | 33400 | 33400 | 33500 | 33400 | 733 |
| 369 | 20240906 | 144200 | 8951304400 | 33400 | 33550 | 33550 | 33400 | 389 |
| 370 | 20240906 | 144100 | 8938290000 | 33500 | 33500 | 33600 | 33450 | 819 |
| 371 | 20240906 | 144000 | 8910834850 | 33550 | 33400 | 33550 | 33400 | 1114 |
| 372 | 20240906 | 143900 | 8873560400 | 33400 | 33450 | 33450 | 33400 | 278 |
| 373 | 20240906 | 143800 | 8864273650 | 33450 | 33500 | 33500 | 33400 | 387 |
| 374 | 20240906 | 143700 | 8851326600 | 33500 | 33500 | 33500 | 33450 | 370 |
| 375 | 20240906 | 143600 | 8838936700 | 33550 | 33550 | 33550 | 33500 | 300 |
| 376 | 20240906 | 143500 | 8828871750 | 33550 | 33500 | 33550 | 33500 | 693 |
| 377 | 20240906 | 143400 | 8805650350 | 33500 | 33550 | 33550 | 33500 | 330 |
| 378 | 20240906 | 143300 | 8794590950 | 33600 | 33500 | 33600 | 33500 | 969 |
| 379 | 20240906 | 143200 | 8762097500 | 33550 | 33550 | 33600 | 33550 | 282 |
| 380 | 20240906 | 143100 | 8752629750 | 33550 | 33600 | 33600 | 33550 | 190 |
| 381 | 20240906 | 143000 | 8746251350 | 33600 | 33600 | 33600 | 33500 | 272 |
| 382 | 20240906 | 142900 | 8737125550 | 33600 | 33500 | 33600 | 33500 | 204 |
| 383 | 20240906 | 142800 | 8730282250 | 33550 | 33550 | 33600 | 33550 | 748 |
| 384 | 20240906 | 142700 | 8705155850 | 33600 | 33500 | 33600 | 33500 | 268 |
| 385 | 20240906 | 142600 | 8696171600 | 33550 | 33600 | 33600 | 33500 | 892 |
| 386 | 20240906 | 142500 | 8666248250 | 33600 | 33600 | 33600 | 33550 | 133 |
| 387 | 20240906 | 142400 | 8661782000 | 33600 | 33700 | 33700 | 33550 | 2273 |
| 388 | 20240906 | 142300 | 8585412250 | 33700 | 33600 | 33700 | 33600 | 542 |
| 389 | 20240906 | 142200 | 8567178550 | 33650 | 33650 | 33700 | 33600 | 1121 |
| 390 | 20240906 | 142100 | 8529464500 | 33650 | 33650 | 33650 | 33650 | 759 |
| 391 | 20240906 | 142000 | 8503924150 | 33600 | 33600 | 33650 | 33600 | 912 |
| 392 | 20240906 | 141900 | 8473250250 | 33600 | 33650 | 33650 | 33600 | 160 |
| 393 | 20240906 | 141800 | 8467872300 | 33650 | 33600 | 33650 | 33600 | 541 |
| 394 | 20240906 | 141700 | 8449683800 | 33550 | 33600 | 33600 | 33550 | 580 |
| 395 | 20240906 | 141600 | 8430202600 | 33600 | 33550 | 33600 | 33550 | 264 |
| 396 | 20240906 | 141500 | 8421338850 | 33550 | 33550 | 33600 | 33550 | 227 |
| 397 | 20240906 | 141400 | 8413719100 | 33550 | 33550 | 33600 | 33500 | 1299 |
| 398 | 20240906 | 141300 | 8370096150 | 33500 | 33500 | 33600 | 33500 | 702 |
| 399 | 20240906 | 141200 | 8346571400 | 33500 | 33500 | 33500 | 33450 | 322 |
| 400 | 20240906 | 141100 | 8335790000 | 33500 | 33500 | 33500 | 33450 | 607 |
| 401 | 20240906 | 141000 | 8315461150 | 33450 | 33500 | 33500 | 33450 | 604 |
| 402 | 20240906 | 140900 | 8295236050 | 33500 | 33500 | 33500 | 33450 | 318 |
| 403 | 20240906 | 140800 | 8284590150 | 33450 | 33550 | 33550 | 33450 | 233 |
| 404 | 20240906 | 140700 | 8276785250 | 33600 | 33550 | 33650 | 33500 | 1109 |
| 405 | 20240906 | 140600 | 8239598300 | 33650 | 33500 | 33650 | 33500 | 762 |
| 406 | 20240906 | 140500 | 8213999350 | 33500 | 33600 | 33600 | 33500 | 547 |
| 407 | 20240906 | 140400 | 8195650000 | 33600 | 33500 | 33600 | 33500 | 359 |
| 408 | 20240906 | 140300 | 8183605250 | 33600 | 33550 | 33600 | 33500 | 999 |
| 409 | 20240906 | 140200 | 8150084750 | 33550 | 33550 | 33550 | 33550 | 241 |
| 410 | 20240906 | 140100 | 8141999200 | 33550 | 33550 | 33600 | 33550 | 253 |
| 411 | 20240906 | 140000 | 8133507050 | 33550 | 33600 | 33600 | 33500 | 278 |
| 412 | 20240906 | 135900 | 8124177400 | 33550 | 33500 | 33600 | 33500 | 190 |
| 413 | 20240906 | 135800 | 8117808500 | 33500 | 33600 | 33600 | 33500 | 265 |
| 414 | 20240906 | 135700 | 8108916300 | 33500 | 33550 | 33550 | 33500 | 345 |
| 415 | 20240906 | 135600 | 8097347200 | 33550 | 33500 | 33550 | 33500 | 260 |
| 416 | 20240906 | 135500 | 8088636400 | 33500 | 33550 | 33550 | 33500 | 428 |
| 417 | 20240906 | 135400 | 8074282500 | 33550 | 33600 | 33600 | 33500 | 197 |
| 418 | 20240906 | 135300 | 8067674850 | 33550 | 33550 | 33600 | 33500 | 558 |
| 419 | 20240906 | 135200 | 8048964050 | 33600 | 33500 | 33600 | 33500 | 750 |
| 420 | 20240906 | 135100 | 8023780200 | 33600 | 33600 | 33600 | 33600 | 29 |
| 421 | 20240906 | 135000 | 8022805800 | 33600 | 33600 | 33600 | 33550 | 321 |
| 422 | 20240906 | 134900 | 8012026550 | 33550 | 33550 | 33600 | 33550 | 413 |
| 423 | 20240906 | 134800 | 7998156700 | 33550 | 33550 | 33550 | 33500 | 251 |
| 424 | 20240906 | 134700 | 7989737150 | 33550 | 33600 | 33600 | 33550 | 431 |
| 425 | 20240906 | 134600 | 7975266150 | 33600 | 33500 | 33600 | 33500 | 670 |
| 426 | 20240906 | 134500 | 7952800250 | 33450 | 33500 | 33500 | 33450 | 198 |
| 427 | 20240906 | 134400 | 7946169750 | 33550 | 33500 | 33550 | 33500 | 112 |
| 428 | 20240906 | 134300 | 7942412300 | 33550 | 33550 | 33550 | 33450 | 389 |
| 429 | 20240906 | 134200 | 7929374550 | 33550 | 33400 | 33550 | 33400 | 262 |
| 430 | 20240906 | 134100 | 7920601250 | 33400 | 33450 | 33550 | 33400 | 346 |
| 431 | 20240906 | 134000 | 7909029900 | 33550 | 33500 | 33550 | 33450 | 343 |
| 432 | 20240906 | 133900 | 7897535150 | 33400 | 33400 | 33400 | 33400 | 113 |
| 433 | 20240906 | 133800 | 7893760950 | 33400 | 33450 | 33550 | 33400 | 505 |
| 434 | 20240906 | 133700 | 7876874500 | 33400 | 33550 | 33550 | 33400 | 572 |
| 435 | 20240906 | 133600 | 7857736250 | 33450 | 33500 | 33550 | 33450 | 223 |
| 436 | 20240906 | 133500 | 7850267650 | 33500 | 33500 | 33500 | 33450 | 447 |
| 437 | 20240906 | 133400 | 7835298800 | 33550 | 33550 | 33550 | 33450 | 285 |
| 438 | 20240906 | 133300 | 7825757950 | 33550 | 33450 | 33550 | 33450 | 326 |
| 439 | 20240906 | 133200 | 7814833800 | 33450 | 33550 | 33600 | 33450 | 742 |
| 440 | 20240906 | 133100 | 7789968800 | 33550 | 33600 | 33650 | 33500 | 630 |
| 441 | 20240906 | 133000 | 7768828050 | 33550 | 33650 | 33700 | 33550 | 625 |
| 442 | 20240906 | 132900 | 7747829650 | 33650 | 33650 | 33650 | 33650 | 218 |
| 443 | 20240906 | 132800 | 7740493950 | 33550 | 33600 | 33650 | 33550 | 831 |
| 444 | 20240906 | 132700 | 7712572950 | 33500 | 33550 | 33600 | 33500 | 1411 |
| 445 | 20240906 | 132600 | 7665238400 | 33500 | 33500 | 33550 | 33500 | 371 |
| 446 | 20240906 | 132500 | 7652804000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 447 | 20240906 | 132400 | 7652804000 | 33550 | 33550 | 33550 | 33500 | 412 |
| 448 | 20240906 | 132300 | 7638987700 | 33550 | 33550 | 33550 | 33450 | 619 |
| 449 | 20240906 | 132200 | 7618255700 | 33500 | 33500 | 33500 | 33500 | 147 |
| 450 | 20240906 | 132100 | 7613331200 | 33450 | 33500 | 33550 | 33450 | 396 |
| 451 | 20240906 | 132000 | 7600067200 | 33500 | 33450 | 33500 | 33450 | 316 |
| 452 | 20240906 | 131900 | 7589487350 | 33500 | 33500 | 33500 | 33450 | 196 |
| 453 | 20240906 | 131800 | 7582926900 | 33550 | 33550 | 33550 | 33450 | 505 |
| 454 | 20240906 | 131700 | 7566007400 | 33500 | 33400 | 33550 | 33400 | 563 |
| 455 | 20240906 | 131600 | 7547156350 | 33400 | 33450 | 33450 | 33400 | 383 |
| 456 | 20240906 | 131500 | 7534350750 | 33450 | 33500 | 33500 | 33450 | 816 |
| 457 | 20240906 | 131400 | 7507040600 | 33550 | 33500 | 33550 | 33500 | 318 |
| 458 | 20240906 | 131300 | 7496373650 | 33500 | 33550 | 33550 | 33500 | 617 |
| 459 | 20240906 | 131200 | 7475697750 | 33500 | 33500 | 33550 | 33500 | 282 |
| 460 | 20240906 | 131100 | 7466244950 | 33550 | 33450 | 33550 | 33450 | 982 |
| 461 | 20240906 | 131000 | 7433353250 | 33450 | 33500 | 33500 | 33450 | 232 |
| 462 | 20240906 | 130900 | 7425584750 | 33450 | 33500 | 33500 | 33450 | 282 |
| 463 | 20240906 | 130800 | 7416143350 | 33450 | 33500 | 33500 | 33400 | 399 |
| 464 | 20240906 | 130700 | 7402802100 | 33400 | 33450 | 33500 | 33400 | 413 |
| 465 | 20240906 | 130600 | 7388986950 | 33400 | 33500 | 33500 | 33400 | 196 |
| 466 | 20240906 | 130500 | 7382434100 | 33500 | 33450 | 33500 | 33350 | 459 |
| 467 | 20240906 | 130400 | 7367087900 | 33450 | 33400 | 33450 | 33350 | 751 |
| 468 | 20240906 | 130300 | 7342004150 | 33400 | 33400 | 33400 | 33400 | 78 |
| 469 | 20240906 | 130200 | 7339398950 | 33400 | 33350 | 33400 | 33350 | 645 |
| 470 | 20240906 | 130100 | 7317870350 | 33400 | 33400 | 33400 | 33350 | 449 |
| 471 | 20240906 | 130000 | 7302888800 | 33400 | 33300 | 33400 | 33300 | 355 |
| 472 | 20240906 | 125900 | 7291050200 | 33400 | 33350 | 33400 | 33350 | 325 |
| 473 | 20240906 | 125800 | 7280208850 | 33350 | 33350 | 33350 | 33300 | 358 |
| 474 | 20240906 | 125700 | 7268276500 | 33350 | 33350 | 33350 | 33300 | 323 |
| 475 | 20240906 | 125600 | 7257510100 | 33350 | 33350 | 33350 | 33350 | 220 |
| 476 | 20240906 | 125500 | 7250173100 | 33300 | 33400 | 33400 | 33300 | 793 |
| 477 | 20240906 | 125400 | 7223728100 | 33400 | 33400 | 33400 | 33350 | 345 |
| 478 | 20240906 | 125300 | 7212213800 | 33400 | 33350 | 33400 | 33350 | 242 |
| 479 | 20240906 | 125200 | 7204136600 | 33400 | 33450 | 33450 | 33350 | 427 |
| 480 | 20240906 | 125100 | 7189869650 | 33350 | 33400 | 33400 | 33350 | 189 |
| 481 | 20240906 | 125000 | 7183563400 | 33450 | 33450 | 33450 | 33400 | 519 |
| 482 | 20240906 | 124900 | 7166218700 | 33400 | 33400 | 33400 | 33400 | 113 |
| 483 | 20240906 | 124800 | 7162444500 | 33450 | 33400 | 33450 | 33400 | 152 |
| 484 | 20240906 | 124700 | 7157361900 | 33400 | 33400 | 33450 | 33400 | 612 |
| 485 | 20240906 | 124600 | 7136911950 | 33400 | 33400 | 33400 | 33350 | 257 |
| 486 | 20240906 | 124500 | 7128334450 | 33450 | 33400 | 33450 | 33400 | 328 |
| 487 | 20240906 | 124400 | 7117369850 | 33450 | 33400 | 33450 | 33400 | 220 |
| 488 | 20240906 | 124300 | 7110011900 | 33400 | 33400 | 33400 | 33400 | 186 |
| 489 | 20240906 | 124200 | 7103799500 | 33450 | 33450 | 33450 | 33350 | 521 |
| 490 | 20240906 | 124100 | 7086392800 | 33450 | 33400 | 33450 | 33400 | 213 |
| 491 | 20240906 | 124000 | 7079274650 | 33350 | 33350 | 33400 | 33350 | 371 |
| 492 | 20240906 | 123900 | 7066893550 | 33350 | 33300 | 33350 | 33300 | 398 |
| 493 | 20240906 | 123800 | 7053636300 | 33250 | 33350 | 33400 | 33250 | 409 |
| 494 | 20240906 | 123700 | 7040018550 | 33250 | 33250 | 33350 | 33250 | 89 |
| 495 | 20240906 | 123600 | 7037052300 | 33250 | 33250 | 33400 | 33250 | 1241 |
| 496 | 20240906 | 123500 | 6995729950 | 33250 | 33300 | 33300 | 33250 | 1276 |
| 497 | 20240906 | 123400 | 6953301500 | 33300 | 33300 | 33350 | 33300 | 560 |
| 498 | 20240906 | 123300 | 6934645800 | 33300 | 33300 | 33350 | 33300 | 234 |
| 499 | 20240906 | 123200 | 6926843400 | 33300 | 33300 | 33400 | 33300 | 586 |
| 500 | 20240906 | 123100 | 6907328100 | 33400 | 33400 | 33400 | 33300 | 310 |
| 501 | 20240906 | 123000 | 6896985300 | 33300 | 33300 | 33400 | 33300 | 402 |
| 502 | 20240906 | 122900 | 6883580000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 503 | 20240906 | 122800 | 6883580000 | 33350 | 33350 | 33400 | 33350 | 277 |
| 504 | 20240906 | 122700 | 6874336950 | 33400 | 33450 | 33450 | 33300 | 555 |
| 505 | 20240906 | 122600 | 6855815050 | 33350 | 33400 | 33400 | 33350 | 229 |
| 506 | 20240906 | 122500 | 6848177850 | 33350 | 33300 | 33500 | 33300 | 430 |
| 507 | 20240906 | 122400 | 6833833950 | 33350 | 33300 | 33350 | 33300 | 577 |
| 508 | 20240906 | 122300 | 6814599500 | 33350 | 33300 | 33350 | 33300 | 202 |
| 509 | 20240906 | 122200 | 6807868400 | 33350 | 33350 | 33350 | 33350 | 497 |
| 510 | 20240906 | 122100 | 6791293450 | 33350 | 33350 | 33350 | 33300 | 621 |
| 511 | 20240906 | 122000 | 6770591150 | 33300 | 33350 | 33350 | 33300 | 114 |
| 512 | 20240906 | 121900 | 6766794900 | 33350 | 33300 | 33350 | 33300 | 354 |
| 513 | 20240906 | 121800 | 6754996200 | 33350 | 33300 | 33350 | 33300 | 463 |
| 514 | 20240906 | 121700 | 6739576350 | 33300 | 33400 | 33400 | 33300 | 708 |
| 515 | 20240906 | 121600 | 6715966700 | 33400 | 33450 | 33450 | 33400 | 439 |
| 516 | 20240906 | 121500 | 6701298250 | 33400 | 33400 | 33450 | 33400 | 202 |
| 517 | 20240906 | 121400 | 6694547700 | 33350 | 33400 | 33400 | 33350 | 379 |
| 518 | 20240906 | 121300 | 6681894700 | 33350 | 33400 | 33400 | 33350 | 564 |
| 519 | 20240906 | 121200 | 6663067250 | 33400 | 33400 | 33450 | 33400 | 369 |
| 520 | 20240906 | 121100 | 6650742600 | 33450 | 33450 | 33450 | 33400 | 302 |
| 521 | 20240906 | 121000 | 6640641000 | 33400 | 33450 | 33450 | 33400 | 391 |
| 522 | 20240906 | 120900 | 6627572950 | 33400 | 33450 | 33450 | 33400 | 273 |
| 523 | 20240906 | 120800 | 6618447750 | 33450 | 33400 | 33450 | 33400 | 347 |
| 524 | 20240906 | 120700 | 6606847500 | 33450 | 33450 | 33450 | 33400 | 506 |
| 525 | 20240906 | 120600 | 6589937100 | 33400 | 33450 | 33500 | 33400 | 515 |
| 526 | 20240906 | 120500 | 6572723250 | 33450 | 33400 | 33500 | 33400 | 405 |
| 527 | 20240906 | 120400 | 6559179050 | 33500 | 33300 | 33500 | 33300 | 255 |
| 528 | 20240906 | 120300 | 6550665850 | 33500 | 33350 | 33500 | 33300 | 1118 |
| 529 | 20240906 | 120200 | 6513382400 | 33550 | 33400 | 33550 | 33300 | 759 |
| 530 | 20240906 | 120100 | 6488033250 | 33400 | 33350 | 33500 | 33350 | 271 |
| 531 | 20240906 | 120000 | 6478978500 | 33350 | 33350 | 33500 | 33300 | 816 |
| 532 | 20240906 | 115900 | 6451758950 | 33350 | 33350 | 33500 | 33350 | 776 |
| 533 | 20240906 | 115800 | 6425848300 | 33350 | 33500 | 33500 | 33350 | 234 |
| 534 | 20240906 | 115700 | 6418026250 | 33500 | 33450 | 33500 | 33350 | 433 |
| 535 | 20240906 | 115600 | 6403561000 | 33400 | 33400 | 33500 | 33400 | 253 |
| 536 | 20240906 | 115500 | 6395092200 | 33400 | 33400 | 33450 | 33350 | 214 |
| 537 | 20240906 | 115400 | 6387941100 | 33500 | 33400 | 33500 | 33350 | 427 |
| 538 | 20240906 | 115300 | 6373670900 | 33350 | 33400 | 33450 | 33300 | 376 |
| 539 | 20240906 | 115200 | 6361119000 | 33350 | 33400 | 33450 | 33300 | 1422 |
| 540 | 20240906 | 115100 | 6313681800 | 33400 | 33400 | 33450 | 33400 | 288 |
| 541 | 20240906 | 115000 | 6304058650 | 33450 | 33450 | 33450 | 33300 | 372 |
| 542 | 20240906 | 114900 | 6291657250 | 33450 | 33400 | 33450 | 33300 | 1711 |
| 543 | 20240906 | 114800 | 6234514600 | 33400 | 33450 | 33450 | 33400 | 412 |
| 544 | 20240906 | 114700 | 6220744050 | 33450 | 33400 | 33450 | 33400 | 282 |
| 545 | 20240906 | 114600 | 6211322500 | 33450 | 33450 | 33450 | 33350 | 1467 |
| 546 | 20240906 | 114500 | 6162319650 | 33450 | 33500 | 33500 | 33450 | 736 |
| 547 | 20240906 | 114400 | 6137693950 | 33450 | 33500 | 33550 | 33450 | 1743 |
| 548 | 20240906 | 114300 | 6079367850 | 33550 | 33450 | 33550 | 33450 | 474 |
| 549 | 20240906 | 114200 | 6063486900 | 33450 | 33450 | 33550 | 33450 | 669 |
| 550 | 20240906 | 114100 | 6041081500 | 33500 | 33450 | 33500 | 33450 | 499 |
| 551 | 20240906 | 114000 | 6024367000 | 33450 | 33500 | 33550 | 33400 | 2187 |
| 552 | 20240906 | 113900 | 5951195350 | 33450 | 33500 | 33550 | 33450 | 758 |
| 553 | 20240906 | 113800 | 5925803600 | 33500 | 33550 | 33600 | 33500 | 711 |
| 554 | 20240906 | 113700 | 5901944550 | 33600 | 33550 | 33600 | 33550 | 211 |
| 555 | 20240906 | 113600 | 5894859600 | 33550 | 33650 | 33650 | 33550 | 472 |
| 556 | 20240906 | 113500 | 5879002050 | 33650 | 33550 | 33650 | 33550 | 268 |
| 557 | 20240906 | 113400 | 5870001150 | 33650 | 33600 | 33650 | 33550 | 464 |
| 558 | 20240906 | 113300 | 5854393550 | 33600 | 33600 | 33650 | 33600 | 205 |
| 559 | 20240906 | 113200 | 5847505300 | 33650 | 33600 | 33700 | 33600 | 399 |
| 560 | 20240906 | 113100 | 5834086850 | 33600 | 33650 | 33700 | 33600 | 693 |
| 561 | 20240906 | 113000 | 5810770400 | 33650 | 33650 | 33650 | 33600 | 69 |
| 562 | 20240906 | 112900 | 5808448600 | 33650 | 33600 | 33650 | 33600 | 342 |
| 563 | 20240906 | 112800 | 5796953400 | 33600 | 33650 | 33700 | 33600 | 716 |
| 564 | 20240906 | 112700 | 5772866300 | 33600 | 33650 | 33650 | 33600 | 131 |
| 565 | 20240906 | 112600 | 5768464650 | 33650 | 33600 | 33650 | 33600 | 119 |
| 566 | 20240906 | 112500 | 5764462100 | 33600 | 33600 | 33650 | 33600 | 435 |
| 567 | 20240906 | 112400 | 5749840850 | 33600 | 33600 | 33650 | 33550 | 667 |
| 568 | 20240906 | 112300 | 5727442700 | 33600 | 33500 | 33600 | 33500 | 197 |
| 569 | 20240906 | 112200 | 5720834700 | 33500 | 33550 | 33650 | 33500 | 567 |
| 570 | 20240906 | 112100 | 5701808750 | 33500 | 33650 | 33700 | 33500 | 1379 |
| 571 | 20240906 | 112000 | 5655463200 | 33650 | 33600 | 33650 | 33600 | 602 |
| 572 | 20240906 | 111900 | 5635216650 | 33650 | 33650 | 33650 | 33650 | 350 |
| 573 | 20240906 | 111800 | 5623439150 | 33600 | 33600 | 33650 | 33550 | 617 |
| 574 | 20240906 | 111700 | 5602711350 | 33600 | 33450 | 33600 | 33450 | 707 |
| 575 | 20240906 | 111600 | 5579013300 | 33450 | 33600 | 33600 | 33450 | 2081 |
| 576 | 20240906 | 111500 | 5509247200 | 33600 | 33600 | 33600 | 33550 | 340 |
| 577 | 20240906 | 111400 | 5497830100 | 33550 | 33550 | 33650 | 33550 | 452 |
| 578 | 20240906 | 111300 | 5482656050 | 33550 | 33600 | 33600 | 33550 | 720 |
| 579 | 20240906 | 111200 | 5458475900 | 33750 | 33650 | 33750 | 33550 | 658 |
| 580 | 20240906 | 111100 | 5436364100 | 33700 | 33800 | 33800 | 33600 | 2930 |
| 581 | 20240906 | 111000 | 5337812550 | 33650 | 33850 | 33850 | 33650 | 847 |
| 582 | 20240906 | 110900 | 5309265100 | 33750 | 33700 | 33850 | 33700 | 517 |
| 583 | 20240906 | 110800 | 5291824750 | 33750 | 33700 | 33900 | 33700 | 503 |
| 584 | 20240906 | 110700 | 5274826650 | 33750 | 33700 | 33850 | 33650 | 383 |
| 585 | 20240906 | 110600 | 5261916000 | 33650 | 33750 | 33800 | 33650 | 1808 |
| 586 | 20240906 | 110500 | 5200980550 | 33750 | 33900 | 33900 | 33750 | 921 |
| 587 | 20240906 | 110400 | 5169850150 | 33900 | 33800 | 33900 | 33800 | 203 |
| 588 | 20240906 | 110300 | 5162983450 | 33800 | 33850 | 33900 | 33750 | 550 |
| 589 | 20240906 | 110200 | 5144398100 | 33850 | 33850 | 33850 | 33750 | 419 |
| 590 | 20240906 | 110100 | 5130234350 | 33900 | 33750 | 33900 | 33650 | 480 |
| 591 | 20240906 | 110000 | 5114040700 | 33700 | 33850 | 33900 | 33700 | 1374 |
| 592 | 20240906 | 105900 | 5067689650 | 33800 | 33800 | 33850 | 33800 | 287 |
| 593 | 20240906 | 105800 | 5057980400 | 33850 | 33800 | 33850 | 33750 | 699 |
| 594 | 20240906 | 105700 | 5034355850 | 33800 | 33800 | 33800 | 33750 | 307 |
| 595 | 20240906 | 105600 | 5023981850 | 33850 | 33800 | 33850 | 33800 | 392 |
| 596 | 20240906 | 105500 | 5010731150 | 33800 | 34100 | 34100 | 33800 | 3020 |
| 597 | 20240906 | 105400 | 4908442450 | 34050 | 33950 | 34050 | 33950 | 2239 |
| 598 | 20240906 | 105300 | 4832244800 | 34050 | 34000 | 34050 | 33900 | 844 |
| 599 | 20240906 | 105200 | 4803573400 | 33950 | 34000 | 34000 | 33950 | 201 |
| 600 | 20240906 | 105100 | 4796745000 | 34000 | 34000 | 34000 | 33950 | 302 |
| 601 | 20240906 | 105000 | 4786482600 | 34000 | 34000 | 34000 | 33950 | 372 |
| 602 | 20240906 | 104900 | 4773840200 | 34000 | 33950 | 34050 | 33950 | 288 |
| 603 | 20240906 | 104800 | 4764051350 | 33950 | 34000 | 34050 | 33950 | 355 |
| 604 | 20240906 | 104700 | 4751980900 | 34000 | 34000 | 34000 | 33950 | 281 |
| 605 | 20240906 | 104600 | 4742433000 | 34050 | 34050 | 34050 | 34050 | 254 |
| 606 | 20240906 | 104500 | 4733784300 | 34100 | 34100 | 34100 | 34000 | 860 |
| 607 | 20240906 | 104400 | 4704511300 | 34100 | 34100 | 34100 | 34000 | 515 |
| 608 | 20240906 | 104300 | 4686966400 | 34100 | 34050 | 34100 | 34000 | 344 |
| 609 | 20240906 | 104200 | 4675242600 | 34050 | 34050 | 34050 | 34000 | 67 |
| 610 | 20240906 | 104100 | 4672961800 | 34100 | 34050 | 34100 | 33950 | 837 |
| 611 | 20240906 | 104000 | 4644477200 | 34000 | 34000 | 34000 | 33950 | 714 |
| 612 | 20240906 | 103900 | 4620201250 | 33950 | 33900 | 34000 | 33900 | 945 |
| 613 | 20240906 | 103800 | 4588133100 | 33900 | 33950 | 33950 | 33850 | 805 |
| 614 | 20240906 | 103700 | 4560837350 | 33850 | 33950 | 33950 | 33850 | 416 |
| 615 | 20240906 | 103600 | 4546740300 | 33900 | 33900 | 33900 | 33850 | 341 |
| 616 | 20240906 | 103500 | 4535193250 | 33900 | 33900 | 34000 | 33900 | 549 |
| 617 | 20240906 | 103400 | 4516566750 | 33850 | 34000 | 34000 | 33850 | 393 |
| 618 | 20240906 | 103300 | 4503231600 | 33850 | 34000 | 34000 | 33850 | 250 |
| 619 | 20240906 | 103200 | 4494739400 | 33950 | 33950 | 34000 | 33900 | 267 |
| 620 | 20240906 | 103100 | 4485674900 | 33950 | 33850 | 33950 | 33850 | 237 |
| 621 | 20240906 | 103000 | 4477648050 | 33850 | 34000 | 34000 | 33850 | 736 |
| 622 | 20240906 | 102900 | 4452709400 | 34050 | 34000 | 34050 | 34000 | 209 |
| 623 | 20240906 | 102800 | 4445593000 | 33900 | 34050 | 34050 | 33900 | 600 |
| 624 | 20240906 | 102700 | 4425189900 | 34050 | 33950 | 34050 | 33950 | 630 |
| 625 | 20240906 | 102600 | 4403764350 | 33850 | 33900 | 34000 | 33850 | 623 |
| 626 | 20240906 | 102500 | 4382665300 | 33900 | 33950 | 34000 | 33900 | 201 |
| 627 | 20240906 | 102400 | 4375840000 | 33950 | 34050 | 34050 | 33950 | 405 |
| 628 | 20240906 | 102300 | 4362077050 | 34050 | 33950 | 34050 | 33950 | 964 |
| 629 | 20240906 | 102200 | 4329308050 | 33950 | 34000 | 34000 | 33800 | 1381 |
| 630 | 20240906 | 102100 | 4282551600 | 33950 | 33750 | 34000 | 33750 | 1679 |
| 631 | 20240906 | 102000 | 4225577500 | 33800 | 33750 | 33950 | 33700 | 687 |
| 632 | 20240906 | 101900 | 4202342650 | 33750 | 33800 | 33850 | 33750 | 436 |
| 633 | 20240906 | 101800 | 4187622500 | 33750 | 33750 | 33950 | 33700 | 2610 |
| 634 | 20240906 | 101700 | 4099491600 | 33700 | 33700 | 33700 | 33600 | 1178 |
| 635 | 20240906 | 101600 | 4059793100 | 33600 | 33600 | 33700 | 33550 | 470 |
| 636 | 20240906 | 101500 | 4043986950 | 33600 | 33700 | 33850 | 33600 | 1061 |
| 637 | 20240906 | 101400 | 4008216350 | 33800 | 33600 | 33800 | 33600 | 2698 |
| 638 | 20240906 | 101300 | 3917367250 | 33600 | 33800 | 33800 | 33600 | 2276 |
| 639 | 20240906 | 101200 | 3840726050 | 33800 | 33750 | 33800 | 33700 | 448 |
| 640 | 20240906 | 101100 | 3825600100 | 33750 | 33700 | 33800 | 33700 | 605 |
| 641 | 20240906 | 101000 | 3805180400 | 33700 | 33750 | 33800 | 33700 | 1151 |
| 642 | 20240906 | 100900 | 3766342850 | 33750 | 33800 | 33850 | 33750 | 1328 |
| 643 | 20240906 | 100800 | 3721491700 | 33800 | 33800 | 33800 | 33750 | 653 |
| 644 | 20240906 | 100700 | 3699420400 | 33800 | 33800 | 33850 | 33750 | 728 |
| 645 | 20240906 | 100600 | 3674810950 | 33800 | 33950 | 33950 | 33800 | 173 |
| 646 | 20240906 | 100500 | 3668942650 | 33900 | 33700 | 33900 | 33700 | 428 |
| 647 | 20240906 | 100400 | 3654450750 | 33750 | 33750 | 33850 | 33750 | 2208 |
| 648 | 20240906 | 100300 | 3579887700 | 33800 | 33900 | 33950 | 33800 | 812 |
| 649 | 20240906 | 100200 | 3552431100 | 33850 | 33850 | 33850 | 33800 | 443 |
| 650 | 20240906 | 100100 | 3537436500 | 33850 | 34000 | 34000 | 33850 | 822 |
| 651 | 20240906 | 100000 | 3509562750 | 33950 | 34050 | 34100 | 33900 | 3443 |
| 652 | 20240906 | 095900 | 3392500750 | 34100 | 34100 | 34100 | 34050 | 447 |
| 653 | 20240906 | 095800 | 3377264750 | 34100 | 34100 | 34100 | 34000 | 539 |
| 654 | 20240906 | 095700 | 3358905450 | 34050 | 34100 | 34100 | 34050 | 340 |
| 655 | 20240906 | 095600 | 3347312200 | 34100 | 34050 | 34100 | 34000 | 742 |
| 656 | 20240906 | 095500 | 3322036250 | 34050 | 33900 | 34050 | 33900 | 1036 |
| 657 | 20240906 | 095400 | 3286814500 | 34000 | 33950 | 34000 | 33950 | 1730 |
| 658 | 20240906 | 095300 | 3228016700 | 33950 | 34050 | 34050 | 33950 | 748 |
| 659 | 20240906 | 095200 | 3202578300 | 34000 | 33950 | 34050 | 33950 | 499 |
| 660 | 20240906 | 095100 | 3185608950 | 33900 | 33900 | 34000 | 33900 | 531 |
| 661 | 20240906 | 095000 | 3167584300 | 33950 | 33900 | 33950 | 33850 | 1076 |
| 662 | 20240906 | 094900 | 3131133200 | 33900 | 33800 | 33900 | 33800 | 326 |
| 663 | 20240906 | 094800 | 3120083000 | 33900 | 33900 | 33900 | 33850 | 335 |
| 664 | 20240906 | 094700 | 3108738750 | 33900 | 33800 | 34000 | 33800 | 1612 |
| 665 | 20240906 | 094600 | 3054190000 | 33750 | 33900 | 33900 | 33750 | 2346 |
| 666 | 20240906 | 094500 | 2974974750 | 33900 | 33950 | 33950 | 33850 | 1226 |
| 667 | 20240906 | 094400 | 2933427750 | 33900 | 33950 | 34000 | 33900 | 830 |
| 668 | 20240906 | 094300 | 2905239750 | 33950 | 34000 | 34050 | 33950 | 798 |
| 669 | 20240906 | 094200 | 2878123150 | 34050 | 33950 | 34050 | 33950 | 817 |
| 670 | 20240906 | 094100 | 2850342700 | 33950 | 33850 | 33950 | 33800 | 1876 |
| 671 | 20240906 | 094000 | 2786725750 | 33850 | 33900 | 33900 | 33800 | 403 |
| 672 | 20240906 | 093900 | 2773088700 | 33900 | 33850 | 33900 | 33850 | 414 |
| 673 | 20240906 | 093800 | 2759056800 | 33850 | 33700 | 33900 | 33700 | 817 |
| 674 | 20240906 | 093700 | 2731427700 | 33750 | 33800 | 33800 | 33700 | 2549 |
| 675 | 20240906 | 093600 | 2645370250 | 33850 | 33900 | 33900 | 33800 | 1352 |
| 676 | 20240906 | 093500 | 2599594050 | 33900 | 33900 | 33950 | 33900 | 898 |
| 677 | 20240906 | 093400 | 2569148550 | 33900 | 33850 | 33900 | 33800 | 594 |
| 678 | 20240906 | 093300 | 2549053850 | 33800 | 33950 | 33950 | 33800 | 2923 |
| 679 | 20240906 | 093200 | 2450118700 | 34000 | 33950 | 34050 | 33950 | 731 |
| 680 | 20240906 | 093100 | 2425268750 | 33950 | 34050 | 34100 | 33950 | 2265 |
| 681 | 20240906 | 093000 | 2348217800 | 34050 | 34000 | 34050 | 34000 | 219 |
| 682 | 20240906 | 092900 | 2340765050 | 34000 | 34000 | 34000 | 33950 | 831 |
| 683 | 20240906 | 092800 | 2312533100 | 34000 | 34050 | 34050 | 34000 | 470 |
| 684 | 20240906 | 092700 | 2296549950 | 34050 | 33950 | 34050 | 33950 | 786 |
| 685 | 20240906 | 092600 | 2269821000 | 33950 | 34050 | 34050 | 33950 | 395 |
| 686 | 20240906 | 092500 | 2256391950 | 34050 | 34000 | 34050 | 33950 | 1042 |
| 687 | 20240906 | 092400 | 2220964300 | 34000 | 34050 | 34100 | 34000 | 1356 |
| 688 | 20240906 | 092300 | 2174796650 | 34000 | 33900 | 34050 | 33800 | 2683 |
| 689 | 20240906 | 092200 | 2083768500 | 33850 | 33900 | 33950 | 33800 | 3216 |
| 690 | 20240906 | 092100 | 1974886350 | 34000 | 34000 | 34050 | 33850 | 3597 |
| 691 | 20240906 | 092000 | 1852728500 | 34050 | 34000 | 34100 | 33950 | 1372 |
| 692 | 20240906 | 091900 | 1806122500 | 33950 | 33950 | 34050 | 33850 | 824 |
| 693 | 20240906 | 091800 | 1778139500 | 33850 | 34100 | 34100 | 33850 | 5352 |
| 694 | 20240906 | 091700 | 1596401500 | 34100 | 34150 | 34150 | 34050 | 2063 |
| 695 | 20240906 | 091600 | 1526044100 | 34150 | 34100 | 34200 | 34000 | 1167 |
| 696 | 20240906 | 091500 | 1486187950 | 34000 | 34000 | 34100 | 34000 | 872 |
| 697 | 20240906 | 091400 | 1456520200 | 34050 | 34000 | 34050 | 33950 | 910 |
| 698 | 20240906 | 091300 | 1425572750 | 34000 | 34150 | 34150 | 33950 | 2276 |
| 699 | 20240906 | 091200 | 1348010950 | 34250 | 34250 | 34350 | 34150 | 2912 |
| 700 | 20240906 | 091100 | 1248199100 | 34250 | 34200 | 34350 | 34050 | 5256 |
| 701 | 20240906 | 091000 | 1068075850 | 34200 | 34050 | 34200 | 33900 | 6708 |
| 702 | 20240906 | 090900 | 839362350 | 34050 | 34100 | 34200 | 34050 | 3535 |
| 703 | 20240906 | 090800 | 718718350 | 34100 | 34100 | 34200 | 34000 | 7110 |
| 704 | 20240906 | 090700 | 476204900 | 34100 | 33850 | 34100 | 33800 | 4323 |
| 705 | 20240906 | 090600 | 329226550 | 33850 | 33700 | 33850 | 33700 | 2627 |
| 706 | 20240906 | 090500 | 240604050 | 33800 | 33600 | 33850 | 33600 | 2335 |
| 707 | 20240906 | 090400 | 161793100 | 33600 | 33450 | 33600 | 33450 | 1009 |
| 708 | 20240906 | 090300 | 127959500 | 33450 | 33350 | 33450 | 33350 | 739 |
| 709 | 20240906 | 090200 | 103263950 | 33350 | 33300 | 33350 | 33200 | 614 |
| 710 | 20240906 | 090100 | 82829050 | 33300 | 33300 | 33350 | 33250 | 704 |
| 711 | 20240906 | 090000 | 59378700 | 33300 | 33200 | 33300 | 33200 | 1788 |