39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 205900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 2684 |
| 3 | 20240923 | 205800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20240923 | 205700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20240923 | 205600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20240923 | 205500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20240923 | 205400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20240923 | 205300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20240923 | 205200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20240923 | 205100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20240923 | 205000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20240923 | 204900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20240923 | 204800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20240923 | 204700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20240923 | 204600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20240923 | 204500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20240923 | 204400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20240923 | 204300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20240923 | 204200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20240923 | 204100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20240923 | 204000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20240923 | 203900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20240923 | 203800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20240923 | 203700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20240923 | 203600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20240923 | 203500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20240923 | 203400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20240923 | 203300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20240923 | 203200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20240923 | 203100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20240923 | 203000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20240923 | 202900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 2684 |
| 33 | 20240923 | 202800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20240923 | 202700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20240923 | 202600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20240923 | 202500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20240923 | 202400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20240923 | 202300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20240923 | 202200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20240923 | 202100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20240923 | 202000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20240923 | 201900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20240923 | 201800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20240923 | 201700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20240923 | 201600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20240923 | 201500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20240923 | 201400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20240923 | 201300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20240923 | 201200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20240923 | 201100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20240923 | 201000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20240923 | 200900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20240923 | 200800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20240923 | 200700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20240923 | 200600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20240923 | 200500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20240923 | 200400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20240923 | 200300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20240923 | 200200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20240923 | 200100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20240923 | 200000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20240923 | 195900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 2684 |
| 63 | 20240923 | 195800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20240923 | 195700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20240923 | 195600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20240923 | 195500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20240923 | 195400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20240923 | 195300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20240923 | 195200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20240923 | 195100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20240923 | 195000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20240923 | 194900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20240923 | 194800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20240923 | 194700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20240923 | 194600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20240923 | 194500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20240923 | 194400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20240923 | 194300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20240923 | 194200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20240923 | 194100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20240923 | 194000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20240923 | 193900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20240923 | 193800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20240923 | 193700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20240923 | 193600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20240923 | 193500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20240923 | 193400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20240923 | 193300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20240923 | 193200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20240923 | 193100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20240923 | 193000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20240923 | 192900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 2684 |
| 93 | 20240923 | 192800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20240923 | 192700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20240923 | 192600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20240923 | 192500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20240923 | 192400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20240923 | 192300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20240923 | 192200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20240923 | 192100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20240923 | 192000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20240923 | 191900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20240923 | 191800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20240923 | 191700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20240923 | 191600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20240923 | 191500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20240923 | 191400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20240923 | 191300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20240923 | 191200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20240923 | 191100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20240923 | 191000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20240923 | 190900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20240923 | 190800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20240923 | 190700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20240923 | 190600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20240923 | 190500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20240923 | 190400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20240923 | 190300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20240923 | 190200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20240923 | 190100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20240923 | 190000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20240923 | 185900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 2684 |
| 123 | 20240923 | 185800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20240923 | 185700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20240923 | 185600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20240923 | 185500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20240923 | 185400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20240923 | 185300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20240923 | 185200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20240923 | 185100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20240923 | 185000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20240923 | 184900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20240923 | 184800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20240923 | 184700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20240923 | 184600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20240923 | 184500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20240923 | 184400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20240923 | 184300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20240923 | 184200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20240923 | 184100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20240923 | 184000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20240923 | 183900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20240923 | 183800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20240923 | 183700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20240923 | 183600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20240923 | 183500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20240923 | 183400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20240923 | 183300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20240923 | 183200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20240923 | 183100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20240923 | 183000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20240923 | 182900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 2684 |
| 153 | 20240923 | 182800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20240923 | 182700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20240923 | 182600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20240923 | 182500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20240923 | 182400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20240923 | 182300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20240923 | 182200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20240923 | 182100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20240923 | 182000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20240923 | 181900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20240923 | 181800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20240923 | 181700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20240923 | 181600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20240923 | 181500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20240923 | 181400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20240923 | 181300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20240923 | 181200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20240923 | 181100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20240923 | 181000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20240923 | 180900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20240923 | 180800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20240923 | 180700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20240923 | 180600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20240923 | 180500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20240923 | 180400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20240923 | 180300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20240923 | 180200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20240923 | 180100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20240923 | 180000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20240923 | 175900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 2684 |
| 183 | 20240923 | 175800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20240923 | 175700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20240923 | 175600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20240923 | 175500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20240923 | 175400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20240923 | 175300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20240923 | 175200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20240923 | 175100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20240923 | 175000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20240923 | 174900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20240923 | 174800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20240923 | 174700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20240923 | 174600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20240923 | 174500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20240923 | 174400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240923 | 174300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240923 | 174200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240923 | 174100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240923 | 174000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240923 | 173900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240923 | 173800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240923 | 173700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20240923 | 173600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240923 | 173500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240923 | 173400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20240923 | 173300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20240923 | 173200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20240923 | 173100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20240923 | 173000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20240923 | 172900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 2684 |
| 213 | 20240923 | 172800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20240923 | 172700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20240923 | 172600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20240923 | 172500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20240923 | 172400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20240923 | 172300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20240923 | 172200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20240923 | 172100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20240923 | 172000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20240923 | 171900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20240923 | 171800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20240923 | 171700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20240923 | 171600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20240923 | 171500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20240923 | 171400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20240923 | 171300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20240923 | 171200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20240923 | 171100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20240923 | 171000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20240923 | 170900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20240923 | 170800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20240923 | 170700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20240923 | 170600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20240923 | 170500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20240923 | 170400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20240923 | 170300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20240923 | 170200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20240923 | 170100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20240923 | 170000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20240923 | 165900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 2684 |
| 243 | 20240923 | 165800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20240923 | 165700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20240923 | 165600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20240923 | 165500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20240923 | 165400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20240923 | 165300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20240923 | 165200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20240923 | 165100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20240923 | 165000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20240923 | 164900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20240923 | 164800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20240923 | 164700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20240923 | 164600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20240923 | 164500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20240923 | 164400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20240923 | 164300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20240923 | 164200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20240923 | 164100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20240923 | 164000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20240923 | 163900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20240923 | 163800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20240923 | 163700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20240923 | 163600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20240923 | 163500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20240923 | 163400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20240923 | 163300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20240923 | 163200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20240923 | 163100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20240923 | 163000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20240923 | 162900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 2684 |
| 273 | 20240923 | 162800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20240923 | 162700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20240923 | 162600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20240923 | 162500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20240923 | 162400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20240923 | 162300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20240923 | 162200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20240923 | 162100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20240923 | 162000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20240923 | 161900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20240923 | 161800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20240923 | 161700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20240923 | 161600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20240923 | 161500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20240923 | 161400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20240923 | 161300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20240923 | 161200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20240923 | 161100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20240923 | 161000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20240923 | 160900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20240923 | 160800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20240923 | 160700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20240923 | 160600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20240923 | 160500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20240923 | 160400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20240923 | 160300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20240923 | 160200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20240923 | 160100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20240923 | 160000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20240923 | 155900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 2684 |
| 303 | 20240923 | 155800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20240923 | 155700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20240923 | 155600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 306 | 20240923 | 155500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 307 | 20240923 | 155400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 308 | 20240923 | 155300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 309 | 20240923 | 155200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 310 | 20240923 | 155100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 311 | 20240923 | 155000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 312 | 20240923 | 154900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 313 | 20240923 | 154800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 314 | 20240923 | 154700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 315 | 20240923 | 154600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 316 | 20240923 | 154500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 317 | 20240923 | 154400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 318 | 20240923 | 154300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 319 | 20240923 | 154200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 320 | 20240923 | 154100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 321 | 20240923 | 154000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 322 | 20240923 | 153900 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 323 | 20240923 | 153800 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 324 | 20240923 | 153700 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 325 | 20240923 | 153600 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 326 | 20240923 | 153500 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 327 | 20240923 | 153400 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 328 | 20240923 | 153300 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 329 | 20240923 | 153200 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 330 | 20240923 | 153100 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 331 | 20240923 | 153000 | 11045361900 | 38250 | 38250 | 38250 | 38250 | 2684 |
| 332 | 20240923 | 152900 | 10942698900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 333 | 20240923 | 152800 | 10942698900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 334 | 20240923 | 152700 | 10942698900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 335 | 20240923 | 152600 | 10942698900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 336 | 20240923 | 152500 | 10942698900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 337 | 20240923 | 152400 | 10942698900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 338 | 20240923 | 152300 | 10942698900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 339 | 20240923 | 152200 | 10942698900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 340 | 20240923 | 152100 | 10942698900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 341 | 20240923 | 152000 | 10942698900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 342 | 20240923 | 151900 | 10942698900 | 38200 | 38250 | 38250 | 38200 | 122 |
| 343 | 20240923 | 151800 | 10938033550 | 38250 | 38200 | 38250 | 38150 | 388 |
| 344 | 20240923 | 151700 | 10923214450 | 38150 | 38150 | 38250 | 38150 | 283 |
| 345 | 20240923 | 151600 | 10912407800 | 38150 | 38200 | 38250 | 38150 | 136 |
| 346 | 20240923 | 151500 | 10907212950 | 38200 | 38150 | 38250 | 38150 | 1855 |
| 347 | 20240923 | 151400 | 10836386100 | 38150 | 38200 | 38250 | 38150 | 685 |
| 348 | 20240923 | 151300 | 10810249150 | 38150 | 38200 | 38250 | 38150 | 1297 |
| 349 | 20240923 | 151200 | 10760707800 | 38200 | 38300 | 38300 | 38200 | 463 |
| 350 | 20240923 | 151100 | 10742996750 | 38250 | 38200 | 38300 | 38200 | 1198 |
| 351 | 20240923 | 151000 | 10697164200 | 38200 | 38250 | 38250 | 38200 | 658 |
| 352 | 20240923 | 150900 | 10672001250 | 38200 | 38200 | 38250 | 38200 | 194 |
| 353 | 20240923 | 150800 | 10664587300 | 38200 | 38250 | 38250 | 38150 | 471 |
| 354 | 20240923 | 150700 | 10646587600 | 38200 | 38200 | 38250 | 38150 | 1097 |
| 355 | 20240923 | 150600 | 10604695250 | 38200 | 38150 | 38250 | 38150 | 2231 |
| 356 | 20240923 | 150500 | 10519533500 | 38100 | 38150 | 38200 | 38100 | 1805 |
| 357 | 20240923 | 150400 | 10450672600 | 38150 | 38200 | 38250 | 38150 | 495 |
| 358 | 20240923 | 150300 | 10431769550 | 38200 | 38150 | 38200 | 38150 | 339 |
| 359 | 20240923 | 150200 | 10418821900 | 38150 | 38200 | 38200 | 38150 | 237 |
| 360 | 20240923 | 150100 | 10409775100 | 38150 | 38150 | 38200 | 38150 | 148 |
| 361 | 20240923 | 150000 | 10404127900 | 38150 | 38200 | 38250 | 38150 | 828 |
| 362 | 20240923 | 145900 | 10372471050 | 38150 | 38200 | 38250 | 38150 | 340 |
| 363 | 20240923 | 145800 | 10359481650 | 38200 | 38250 | 38250 | 38200 | 393 |
| 364 | 20240923 | 145700 | 10344464950 | 38200 | 38200 | 38250 | 38200 | 490 |
| 365 | 20240923 | 145600 | 10325744750 | 38200 | 38250 | 38300 | 38200 | 252 |
| 366 | 20240923 | 145500 | 10316115300 | 38250 | 38300 | 38300 | 38250 | 746 |
| 367 | 20240923 | 145400 | 10287573200 | 38250 | 38300 | 38300 | 38200 | 2099 |
| 368 | 20240923 | 145300 | 10207198300 | 38300 | 38250 | 38300 | 38200 | 173 |
| 369 | 20240923 | 145200 | 10200579450 | 38250 | 38300 | 38300 | 38250 | 285 |
| 370 | 20240923 | 145100 | 10189675550 | 38250 | 38250 | 38300 | 38200 | 965 |
| 371 | 20240923 | 145000 | 10152762300 | 38250 | 38250 | 38300 | 38250 | 346 |
| 372 | 20240923 | 144900 | 10139525750 | 38200 | 38300 | 38300 | 38200 | 118 |
| 373 | 20240923 | 144800 | 10135010950 | 38250 | 38200 | 38300 | 38200 | 167 |
| 374 | 20240923 | 144700 | 10128626200 | 38250 | 38250 | 38300 | 38200 | 219 |
| 375 | 20240923 | 144600 | 10120250750 | 38250 | 38250 | 38250 | 38200 | 204 |
| 376 | 20240923 | 144500 | 10112453450 | 38200 | 38200 | 38300 | 38200 | 155 |
| 377 | 20240923 | 144400 | 10106524600 | 38250 | 38250 | 38250 | 38200 | 140 |
| 378 | 20240923 | 144300 | 10101173250 | 38200 | 38200 | 38300 | 38200 | 102 |
| 379 | 20240923 | 144200 | 10097274100 | 38300 | 38300 | 38300 | 38200 | 525 |
| 380 | 20240923 | 144100 | 10077199450 | 38250 | 38200 | 38300 | 38200 | 1422 |
| 381 | 20240923 | 144000 | 10022815900 | 38200 | 38250 | 38250 | 38200 | 176 |
| 382 | 20240923 | 143900 | 10016089600 | 38200 | 38200 | 38250 | 38200 | 244 |
| 383 | 20240923 | 143800 | 10006765700 | 38200 | 38200 | 38250 | 38200 | 274 |
| 384 | 20240923 | 143700 | 9996295300 | 38200 | 38200 | 38250 | 38150 | 107 |
| 385 | 20240923 | 143600 | 9992205750 | 38200 | 38200 | 38250 | 38150 | 1324 |
| 386 | 20240923 | 143500 | 9941633150 | 38200 | 38100 | 38200 | 38100 | 1221 |
| 387 | 20240923 | 143400 | 9895001100 | 38100 | 38150 | 38150 | 38050 | 356 |
| 388 | 20240923 | 143300 | 9881432000 | 38100 | 38150 | 38150 | 38100 | 138 |
| 389 | 20240923 | 143200 | 9876172100 | 38150 | 38150 | 38200 | 38100 | 515 |
| 390 | 20240923 | 143100 | 9856531200 | 38100 | 38150 | 38150 | 38050 | 172 |
| 391 | 20240923 | 143000 | 9849973000 | 38100 | 38150 | 38150 | 38100 | 312 |
| 392 | 20240923 | 142900 | 9838083150 | 38100 | 38100 | 38150 | 38050 | 328 |
| 393 | 20240923 | 142800 | 9825585650 | 38100 | 38150 | 38150 | 38050 | 298 |
| 394 | 20240923 | 142700 | 9814230400 | 38100 | 38150 | 38150 | 38100 | 79 |
| 395 | 20240923 | 142600 | 9811218400 | 38100 | 38150 | 38150 | 38050 | 1292 |
| 396 | 20240923 | 142500 | 9762006900 | 38100 | 38150 | 38150 | 38100 | 997 |
| 397 | 20240923 | 142400 | 9723986350 | 38150 | 38250 | 38300 | 38150 | 1385 |
| 398 | 20240923 | 142300 | 9671069750 | 38250 | 38200 | 38250 | 38200 | 560 |
| 399 | 20240923 | 142200 | 9649656000 | 38200 | 38250 | 38300 | 38200 | 239 |
| 400 | 20240923 | 142100 | 9640516750 | 38250 | 38250 | 38300 | 38250 | 404 |
| 401 | 20240923 | 142000 | 9625062000 | 38350 | 38300 | 38350 | 38250 | 357 |
| 402 | 20240923 | 141900 | 9611389850 | 38350 | 38300 | 38350 | 38250 | 147 |
| 403 | 20240923 | 141800 | 9605758900 | 38300 | 38350 | 38350 | 38250 | 443 |
| 404 | 20240923 | 141700 | 9588780300 | 38250 | 38300 | 38350 | 38250 | 436 |
| 405 | 20240923 | 141600 | 9572065950 | 38300 | 38350 | 38350 | 38300 | 692 |
| 406 | 20240923 | 141500 | 9545555750 | 38300 | 38300 | 38350 | 38250 | 774 |
| 407 | 20240923 | 141400 | 9515905050 | 38300 | 38350 | 38350 | 38250 | 438 |
| 408 | 20240923 | 141300 | 9499128450 | 38350 | 38350 | 38350 | 38300 | 220 |
| 409 | 20240923 | 141200 | 9490697700 | 38350 | 38350 | 38350 | 38300 | 128 |
| 410 | 20240923 | 141100 | 9485792150 | 38300 | 38400 | 38400 | 38300 | 693 |
| 411 | 20240923 | 141000 | 9459214500 | 38350 | 38400 | 38400 | 38350 | 173 |
| 412 | 20240923 | 140900 | 9452577300 | 38400 | 38350 | 38400 | 38350 | 353 |
| 413 | 20240923 | 140800 | 9439032000 | 38350 | 38450 | 38450 | 38350 | 211 |
| 414 | 20240923 | 140700 | 9430935000 | 38450 | 38450 | 38450 | 38350 | 1318 |
| 415 | 20240923 | 140600 | 9380329300 | 38400 | 38450 | 38450 | 38400 | 435 |
| 416 | 20240923 | 140500 | 9363607850 | 38400 | 38450 | 38500 | 38400 | 893 |
| 417 | 20240923 | 140400 | 9329273950 | 38400 | 38400 | 38450 | 38350 | 3337 |
| 418 | 20240923 | 140300 | 9201091750 | 38400 | 38350 | 38400 | 38300 | 554 |
| 419 | 20240923 | 140200 | 9179841950 | 38350 | 38350 | 38400 | 38300 | 2575 |
| 420 | 20240923 | 140100 | 9081077250 | 38300 | 38250 | 38350 | 38200 | 3299 |
| 421 | 20240923 | 140000 | 8954777700 | 38200 | 38250 | 38250 | 38200 | 460 |
| 422 | 20240923 | 135900 | 8937190150 | 38250 | 38250 | 38250 | 38200 | 492 |
| 423 | 20240923 | 135800 | 8918375600 | 38250 | 38250 | 38250 | 38150 | 113 |
| 424 | 20240923 | 135700 | 8914058100 | 38250 | 38150 | 38250 | 38150 | 274 |
| 425 | 20240923 | 135600 | 8903596900 | 38200 | 38200 | 38200 | 38100 | 300 |
| 426 | 20240923 | 135500 | 8892138900 | 38200 | 38150 | 38200 | 38100 | 95 |
| 427 | 20240923 | 135400 | 8888512200 | 38200 | 38200 | 38250 | 38100 | 3851 |
| 428 | 20240923 | 135300 | 8741394400 | 38100 | 38050 | 38150 | 38050 | 3997 |
| 429 | 20240923 | 135200 | 8588968500 | 38050 | 38050 | 38100 | 38000 | 1210 |
| 430 | 20240923 | 135100 | 8542930900 | 38000 | 38050 | 38050 | 38000 | 220 |
| 431 | 20240923 | 135000 | 8534566650 | 38050 | 38100 | 38100 | 38000 | 221 |
| 432 | 20240923 | 134900 | 8526158200 | 38100 | 38100 | 38100 | 38050 | 128 |
| 433 | 20240923 | 134800 | 8521285750 | 38050 | 38100 | 38100 | 38000 | 87 |
| 434 | 20240923 | 134700 | 8517973150 | 38100 | 38050 | 38100 | 38050 | 313 |
| 435 | 20240923 | 134600 | 8506061400 | 38050 | 38100 | 38100 | 38050 | 109 |
| 436 | 20240923 | 134500 | 8501911350 | 38050 | 38050 | 38100 | 38050 | 140 |
| 437 | 20240923 | 134400 | 8496582300 | 38100 | 38050 | 38100 | 38050 | 258 |
| 438 | 20240923 | 134300 | 8486756550 | 38050 | 38150 | 38150 | 38050 | 1278 |
| 439 | 20240923 | 134200 | 8438063700 | 38100 | 38100 | 38150 | 38050 | 642 |
| 440 | 20240923 | 134100 | 8413604600 | 38100 | 38100 | 38150 | 38050 | 1468 |
| 441 | 20240923 | 134000 | 8357675700 | 38050 | 38050 | 38100 | 38050 | 2469 |
| 442 | 20240923 | 133900 | 8263710850 | 38000 | 38050 | 38050 | 37950 | 1203 |
| 443 | 20240923 | 133800 | 8218000950 | 38000 | 38050 | 38050 | 38000 | 320 |
| 444 | 20240923 | 133700 | 8205826850 | 37950 | 38000 | 38050 | 37950 | 314 |
| 445 | 20240923 | 133600 | 8193893050 | 38000 | 38000 | 38050 | 37950 | 1706 |
| 446 | 20240923 | 133500 | 8129063800 | 37950 | 37950 | 38000 | 37950 | 193 |
| 447 | 20240923 | 133400 | 8121734050 | 38000 | 38000 | 38050 | 37900 | 261 |
| 448 | 20240923 | 133300 | 8111829300 | 38000 | 37950 | 38050 | 37950 | 110 |
| 449 | 20240923 | 133200 | 8107648450 | 37950 | 38050 | 38100 | 37950 | 140 |
| 450 | 20240923 | 133100 | 8102323700 | 38050 | 38050 | 38100 | 38050 | 208 |
| 451 | 20240923 | 133000 | 8094408100 | 38050 | 38000 | 38100 | 37950 | 2302 |
| 452 | 20240923 | 132900 | 8006908600 | 38000 | 37900 | 38000 | 37850 | 775 |
| 453 | 20240923 | 132800 | 7977493100 | 37900 | 37950 | 37950 | 37900 | 802 |
| 454 | 20240923 | 132700 | 7947064200 | 37900 | 37900 | 37950 | 37900 | 564 |
| 455 | 20240923 | 132600 | 7925686550 | 37900 | 37950 | 37950 | 37900 | 168 |
| 456 | 20240923 | 132500 | 7919316100 | 37950 | 37950 | 37950 | 37900 | 65 |
| 457 | 20240923 | 132400 | 7916850300 | 37900 | 37950 | 37950 | 37900 | 206 |
| 458 | 20240923 | 132300 | 7909040300 | 37900 | 37900 | 37950 | 37900 | 427 |
| 459 | 20240923 | 132200 | 7892844950 | 37900 | 38000 | 38000 | 37900 | 706 |
| 460 | 20240923 | 132100 | 7866067850 | 37900 | 37950 | 38000 | 37900 | 221 |
| 461 | 20240923 | 132000 | 7857681700 | 38000 | 37950 | 38000 | 37900 | 164 |
| 462 | 20240923 | 131900 | 7851457200 | 37950 | 37950 | 37950 | 37900 | 301 |
| 463 | 20240923 | 131800 | 7840047050 | 37950 | 38000 | 38000 | 37900 | 287 |
| 464 | 20240923 | 131700 | 7829160350 | 38000 | 37900 | 38000 | 37900 | 103 |
| 465 | 20240923 | 131600 | 7825251750 | 38000 | 37950 | 38000 | 37900 | 905 |
| 466 | 20240923 | 131500 | 7790944400 | 37950 | 37900 | 38000 | 37900 | 263 |
| 467 | 20240923 | 131400 | 7780961900 | 37950 | 37950 | 38000 | 37900 | 77 |
| 468 | 20240923 | 131300 | 7778039600 | 37900 | 37850 | 38000 | 37850 | 289 |
| 469 | 20240923 | 131200 | 7767086950 | 37900 | 38000 | 38000 | 37850 | 2496 |
| 470 | 20240923 | 131100 | 7672403550 | 38000 | 38000 | 38050 | 37950 | 592 |
| 471 | 20240923 | 131000 | 7649908750 | 38000 | 38050 | 38050 | 38000 | 83 |
| 472 | 20240923 | 130900 | 7646752750 | 38000 | 38050 | 38050 | 38000 | 139 |
| 473 | 20240923 | 130800 | 7641465700 | 38050 | 38050 | 38050 | 38000 | 381 |
| 474 | 20240923 | 130700 | 7626985500 | 38050 | 38100 | 38150 | 38000 | 288 |
| 475 | 20240923 | 130600 | 7616018200 | 38100 | 38000 | 38100 | 37950 | 3386 |
| 476 | 20240923 | 130500 | 7487347850 | 37950 | 37950 | 38050 | 37950 | 408 |
| 477 | 20240923 | 130400 | 7471856350 | 37950 | 38050 | 38050 | 37950 | 113 |
| 478 | 20240923 | 130300 | 7467562950 | 38000 | 38050 | 38050 | 37950 | 242 |
| 479 | 20240923 | 130200 | 7458362300 | 38050 | 38000 | 38050 | 37950 | 489 |
| 480 | 20240923 | 130100 | 7439776950 | 38000 | 38100 | 38100 | 38000 | 1000 |
| 481 | 20240923 | 130000 | 7401775500 | 38100 | 38000 | 38100 | 38000 | 320 |
| 482 | 20240923 | 125900 | 7389611300 | 38000 | 38050 | 38100 | 38000 | 439 |
| 483 | 20240923 | 125800 | 7372902600 | 38100 | 38050 | 38150 | 38050 | 307 |
| 484 | 20240923 | 125700 | 7361209750 | 38100 | 38100 | 38100 | 38000 | 1733 |
| 485 | 20240923 | 125600 | 7295271800 | 38100 | 38200 | 38200 | 38100 | 1013 |
| 486 | 20240923 | 125500 | 7256650650 | 38200 | 38200 | 38250 | 38200 | 816 |
| 487 | 20240923 | 125400 | 7225478200 | 38200 | 38250 | 38300 | 38200 | 671 |
| 488 | 20240923 | 125300 | 7199814500 | 38250 | 38250 | 38300 | 38150 | 843 |
| 489 | 20240923 | 125200 | 7167600800 | 38250 | 38200 | 38300 | 38200 | 2160 |
| 490 | 20240923 | 125100 | 7085009300 | 38200 | 38200 | 38250 | 38150 | 1192 |
| 491 | 20240923 | 125000 | 7039477750 | 38200 | 38200 | 38250 | 38100 | 755 |
| 492 | 20240923 | 124900 | 7010660250 | 38150 | 38150 | 38200 | 38150 | 553 |
| 493 | 20240923 | 124800 | 6989544050 | 38150 | 38200 | 38200 | 38150 | 374 |
| 494 | 20240923 | 124700 | 6975262050 | 38150 | 38250 | 38250 | 38150 | 529 |
| 495 | 20240923 | 124600 | 6955071550 | 38250 | 38150 | 38300 | 38150 | 4855 |
| 496 | 20240923 | 124500 | 6769568250 | 38150 | 38100 | 38150 | 38100 | 256 |
| 497 | 20240923 | 124400 | 6759810150 | 38100 | 38050 | 38150 | 38000 | 1156 |
| 498 | 20240923 | 124300 | 6715777550 | 38000 | 38000 | 38050 | 38000 | 350 |
| 499 | 20240923 | 124200 | 6702469550 | 38050 | 38000 | 38050 | 38000 | 260 |
| 500 | 20240923 | 124100 | 6692582850 | 38050 | 38100 | 38100 | 38050 | 402 |
| 501 | 20240923 | 124000 | 6677285550 | 38050 | 38150 | 38150 | 38050 | 929 |
| 502 | 20240923 | 123900 | 6641890900 | 38150 | 37950 | 38150 | 37950 | 4242 |
| 503 | 20240923 | 123800 | 6480528900 | 37950 | 37950 | 38000 | 37950 | 958 |
| 504 | 20240923 | 123700 | 6444169750 | 38000 | 38000 | 38000 | 37950 | 560 |
| 505 | 20240923 | 123600 | 6422900400 | 38000 | 38000 | 38050 | 37900 | 4749 |
| 506 | 20240923 | 123500 | 6242487500 | 38000 | 37900 | 38050 | 37900 | 8228 |
| 507 | 20240923 | 123400 | 5929988550 | 37900 | 37750 | 37950 | 37700 | 8268 |
| 508 | 20240923 | 123300 | 5617268600 | 37700 | 37700 | 37750 | 37700 | 99 |
| 509 | 20240923 | 123200 | 5613535250 | 37750 | 37750 | 37750 | 37700 | 104 |
| 510 | 20240923 | 123100 | 5609612900 | 37750 | 37700 | 37750 | 37700 | 138 |
| 511 | 20240923 | 123000 | 5604408300 | 37700 | 37700 | 37750 | 37700 | 193 |
| 512 | 20240923 | 122900 | 5597131150 | 37750 | 37750 | 37750 | 37700 | 84 |
| 513 | 20240923 | 122800 | 5593962850 | 37700 | 37750 | 37750 | 37700 | 235 |
| 514 | 20240923 | 122700 | 5585097400 | 37700 | 37750 | 37750 | 37700 | 613 |
| 515 | 20240923 | 122600 | 5561986250 | 37750 | 37750 | 37750 | 37700 | 519 |
| 516 | 20240923 | 122500 | 5542410600 | 37750 | 37750 | 37750 | 37700 | 63 |
| 517 | 20240923 | 122400 | 5540033650 | 37700 | 37750 | 37800 | 37700 | 104 |
| 518 | 20240923 | 122300 | 5536109750 | 37750 | 37750 | 37800 | 37750 | 1816 |
| 519 | 20240923 | 122200 | 5467493700 | 37750 | 37750 | 37800 | 37700 | 2351 |
| 520 | 20240923 | 122100 | 5378756900 | 37750 | 37600 | 37750 | 37550 | 4626 |
| 521 | 20240923 | 122000 | 5204508800 | 37600 | 37600 | 37650 | 37550 | 953 |
| 522 | 20240923 | 121900 | 5168647200 | 37650 | 37500 | 37650 | 37500 | 2793 |
| 523 | 20240923 | 121800 | 5063660250 | 37550 | 37550 | 37550 | 37500 | 59 |
| 524 | 20240923 | 121700 | 5061444850 | 37500 | 37500 | 37550 | 37500 | 175 |
| 525 | 20240923 | 121600 | 5054880450 | 37500 | 37550 | 37550 | 37500 | 76 |
| 526 | 20240923 | 121500 | 5052027800 | 37550 | 37500 | 37550 | 37500 | 374 |
| 527 | 20240923 | 121400 | 5037986750 | 37550 | 37500 | 37550 | 37500 | 768 |
| 528 | 20240923 | 121300 | 5009149850 | 37550 | 37550 | 37550 | 37500 | 135 |
| 529 | 20240923 | 121200 | 5004084700 | 37550 | 37550 | 37550 | 37500 | 210 |
| 530 | 20240923 | 121100 | 4996200300 | 37500 | 37450 | 37550 | 37450 | 5285 |
| 531 | 20240923 | 121000 | 4798110500 | 37450 | 37400 | 37450 | 37400 | 95 |
| 532 | 20240923 | 120900 | 4794554350 | 37450 | 37400 | 37450 | 37400 | 91 |
| 533 | 20240923 | 120800 | 4791147650 | 37450 | 37400 | 37450 | 37400 | 82 |
| 534 | 20240923 | 120700 | 4788079300 | 37400 | 37400 | 37450 | 37350 | 1247 |
| 535 | 20240923 | 120600 | 4741446600 | 37400 | 37400 | 37400 | 37300 | 71 |
| 536 | 20240923 | 120500 | 4738793800 | 37400 | 37400 | 37400 | 37300 | 52 |
| 537 | 20240923 | 120400 | 4736851200 | 37300 | 37350 | 37400 | 37300 | 51 |
| 538 | 20240923 | 120300 | 4734945800 | 37400 | 37350 | 37400 | 37350 | 773 |
| 539 | 20240923 | 120200 | 4706070100 | 37250 | 37350 | 37350 | 37250 | 92 |
| 540 | 20240923 | 120100 | 4702636100 | 37350 | 37300 | 37350 | 37250 | 134 |
| 541 | 20240923 | 120000 | 4697638000 | 37300 | 37300 | 37300 | 37250 | 88 |
| 542 | 20240923 | 115900 | 4694356700 | 37300 | 37250 | 37300 | 37250 | 1052 |
| 543 | 20240923 | 115800 | 4655118200 | 37300 | 37300 | 37300 | 37300 | 45 |
| 544 | 20240923 | 115700 | 4653439700 | 37200 | 37300 | 37300 | 37200 | 71 |
| 545 | 20240923 | 115600 | 4650795550 | 37300 | 37300 | 37300 | 37250 | 61 |
| 546 | 20240923 | 115500 | 4648521800 | 37300 | 37200 | 37300 | 37200 | 102 |
| 547 | 20240923 | 115400 | 4644722800 | 37250 | 37250 | 37250 | 37200 | 60 |
| 548 | 20240923 | 115300 | 4642488900 | 37250 | 37200 | 37250 | 37200 | 56 |
| 549 | 20240923 | 115200 | 4640404100 | 37250 | 37250 | 37250 | 37250 | 37 |
| 550 | 20240923 | 115100 | 4639025850 | 37250 | 37250 | 37250 | 37200 | 53 |
| 551 | 20240923 | 115000 | 4637052700 | 37250 | 37250 | 37300 | 37250 | 153 |
| 552 | 20240923 | 114900 | 4631352950 | 37250 | 37250 | 37300 | 37250 | 143 |
| 553 | 20240923 | 114800 | 4626025200 | 37250 | 37250 | 37300 | 37250 | 131 |
| 554 | 20240923 | 114700 | 4621143950 | 37300 | 37300 | 37300 | 37250 | 24 |
| 555 | 20240923 | 114600 | 4620248850 | 37300 | 37300 | 37300 | 37250 | 131 |
| 556 | 20240923 | 114500 | 4615366600 | 37300 | 37300 | 37300 | 37250 | 74 |
| 557 | 20240923 | 114400 | 4612607550 | 37300 | 37250 | 37300 | 37250 | 47 |
| 558 | 20240923 | 114300 | 4610855650 | 37300 | 37250 | 37300 | 37250 | 74 |
| 559 | 20240923 | 114200 | 4608096550 | 37300 | 37300 | 37300 | 37300 | 30 |
| 560 | 20240923 | 114100 | 4606977550 | 37250 | 37300 | 37300 | 37250 | 43 |
| 561 | 20240923 | 114000 | 4605374750 | 37250 | 37250 | 37250 | 37200 | 380 |
| 562 | 20240923 | 113900 | 4591222000 | 37250 | 37250 | 37250 | 37200 | 42 |
| 563 | 20240923 | 113800 | 4589658600 | 37250 | 37200 | 37250 | 37200 | 73 |
| 564 | 20240923 | 113700 | 4586940950 | 37250 | 37250 | 37250 | 37250 | 245 |
| 565 | 20240923 | 113600 | 4577814700 | 37200 | 37200 | 37250 | 37200 | 72 |
| 566 | 20240923 | 113500 | 4575134850 | 37150 | 37250 | 37250 | 37150 | 99 |
| 567 | 20240923 | 113400 | 4571454000 | 37250 | 37150 | 37250 | 37150 | 143 |
| 568 | 20240923 | 113300 | 4566129550 | 37250 | 37150 | 37250 | 37150 | 498 |
| 569 | 20240923 | 113200 | 4547604550 | 37200 | 37200 | 37200 | 37200 | 81 |
| 570 | 20240923 | 113100 | 4544591350 | 37200 | 37150 | 37200 | 37150 | 77 |
| 571 | 20240923 | 113000 | 4541728200 | 37200 | 37150 | 37200 | 37150 | 83 |
| 572 | 20240923 | 112900 | 4538642200 | 37150 | 37200 | 37200 | 37150 | 172 |
| 573 | 20240923 | 112800 | 4532248900 | 37200 | 37150 | 37200 | 37150 | 195 |
| 574 | 20240923 | 112700 | 4524996000 | 37200 | 37200 | 37200 | 37200 | 52 |
| 575 | 20240923 | 112600 | 4523061600 | 37150 | 37200 | 37200 | 37150 | 62 |
| 576 | 20240923 | 112500 | 4520756300 | 37150 | 37200 | 37200 | 37150 | 280 |
| 577 | 20240923 | 112400 | 4510352800 | 37200 | 37200 | 37200 | 37150 | 54 |
| 578 | 20240923 | 112300 | 4508345200 | 37200 | 37150 | 37200 | 37150 | 52 |
| 579 | 20240923 | 112200 | 4506411900 | 37200 | 37150 | 37200 | 37150 | 64 |
| 580 | 20240923 | 112100 | 4504033800 | 37050 | 37150 | 37150 | 37050 | 312 |
| 581 | 20240923 | 112000 | 4492452150 | 37150 | 37150 | 37150 | 37100 | 73 |
| 582 | 20240923 | 111900 | 4489741700 | 37150 | 37150 | 37150 | 37100 | 136 |
| 583 | 20240923 | 111800 | 4484694600 | 37150 | 37150 | 37150 | 37100 | 43 |
| 584 | 20240923 | 111700 | 4483098250 | 37150 | 37100 | 37150 | 37100 | 250 |
| 585 | 20240923 | 111600 | 4473811850 | 37150 | 37150 | 37150 | 37100 | 148 |
| 586 | 20240923 | 111500 | 4468318650 | 37150 | 37150 | 37150 | 37100 | 105 |
| 587 | 20240923 | 111400 | 4464421650 | 37150 | 37150 | 37150 | 37100 | 324 |
| 588 | 20240923 | 111300 | 4452386300 | 37150 | 37150 | 37150 | 37100 | 79 |
| 589 | 20240923 | 111200 | 4449452550 | 37150 | 37100 | 37150 | 37100 | 101 |
| 590 | 20240923 | 111100 | 4445701950 | 37100 | 37150 | 37150 | 37100 | 200 |
| 591 | 20240923 | 111000 | 4438274450 | 37150 | 37150 | 37150 | 37100 | 112 |
| 592 | 20240923 | 110900 | 4434117750 | 37100 | 37150 | 37150 | 37100 | 193 |
| 593 | 20240923 | 110800 | 4426955900 | 37150 | 37100 | 37150 | 37100 | 198 |
| 594 | 20240923 | 110700 | 4419609600 | 37100 | 37150 | 37200 | 37100 | 723 |
| 595 | 20240923 | 110600 | 4392736400 | 37200 | 37250 | 37250 | 37150 | 93 |
| 596 | 20240923 | 110500 | 4389275000 | 37250 | 37200 | 37250 | 37150 | 1407 |
| 597 | 20240923 | 110400 | 4336974200 | 37150 | 37200 | 37200 | 37150 | 716 |
| 598 | 20240923 | 110300 | 4310340150 | 37200 | 37200 | 37200 | 37150 | 43 |
| 599 | 20240923 | 110200 | 4308741650 | 37200 | 37100 | 37200 | 37100 | 190 |
| 600 | 20240923 | 110100 | 4301683900 | 37150 | 37150 | 37150 | 37150 | 70 |
| 601 | 20240923 | 110000 | 4299083400 | 37150 | 37100 | 37150 | 37100 | 42 |
| 602 | 20240923 | 105900 | 4297523600 | 37150 | 37150 | 37150 | 37050 | 63 |
| 603 | 20240923 | 105800 | 4295186250 | 37150 | 37150 | 37150 | 37100 | 2137 |
| 604 | 20240923 | 105700 | 4215901700 | 37200 | 37200 | 37200 | 37150 | 300 |
| 605 | 20240923 | 105600 | 4204755200 | 37200 | 37200 | 37200 | 37200 | 40 |
| 606 | 20240923 | 105500 | 4203267200 | 37200 | 37100 | 37200 | 37100 | 397 |
| 607 | 20240923 | 105400 | 4188501800 | 37200 | 37200 | 37200 | 37200 | 42 |
| 608 | 20240923 | 105300 | 4186939400 | 37200 | 37100 | 37200 | 37100 | 22 |
| 609 | 20240923 | 105200 | 4186121200 | 37100 | 37200 | 37200 | 37100 | 40 |
| 610 | 20240923 | 105100 | 4184633400 | 37200 | 37200 | 37200 | 37100 | 462 |
| 611 | 20240923 | 105000 | 4167468250 | 37200 | 37100 | 37200 | 37000 | 996 |
| 612 | 20240923 | 104900 | 4130567300 | 37200 | 37200 | 37200 | 37200 | 31 |
| 613 | 20240923 | 104800 | 4129414100 | 37150 | 37200 | 37250 | 37150 | 350 |
| 614 | 20240923 | 104700 | 4116407000 | 37250 | 37200 | 37250 | 37200 | 313 |
| 615 | 20240923 | 104600 | 4104762900 | 37200 | 37200 | 37200 | 37200 | 41 |
| 616 | 20240923 | 104500 | 4103237700 | 37200 | 37150 | 37200 | 37150 | 227 |
| 617 | 20240923 | 104400 | 4094795950 | 37200 | 37200 | 37200 | 37150 | 101 |
| 618 | 20240923 | 104300 | 4091038900 | 37200 | 37200 | 37200 | 37200 | 167 |
| 619 | 20240923 | 104200 | 4084826500 | 37200 | 37200 | 37200 | 37150 | 55 |
| 620 | 20240923 | 104100 | 4082780750 | 37200 | 37200 | 37200 | 37200 | 41 |
| 621 | 20240923 | 104000 | 4081255550 | 37200 | 37150 | 37200 | 37000 | 448 |
| 622 | 20240923 | 103900 | 4064629550 | 37150 | 37150 | 37150 | 37100 | 35 |
| 623 | 20240923 | 103800 | 4063329350 | 37100 | 37050 | 37150 | 37000 | 2442 |
| 624 | 20240923 | 103700 | 3972731350 | 37050 | 37150 | 37150 | 37050 | 2080 |
| 625 | 20240923 | 103600 | 3895643650 | 37150 | 37100 | 37150 | 37050 | 351 |
| 626 | 20240923 | 103500 | 3882627950 | 37150 | 37200 | 37200 | 37150 | 22 |
| 627 | 20240923 | 103400 | 3881810150 | 37200 | 37200 | 37250 | 37150 | 474 |
| 628 | 20240923 | 103300 | 3864174800 | 37250 | 37250 | 37250 | 37200 | 84 |
| 629 | 20240923 | 103200 | 3861046300 | 37200 | 37200 | 37250 | 37200 | 67 |
| 630 | 20240923 | 103100 | 3858550700 | 37200 | 37200 | 37250 | 37150 | 200 |
| 631 | 20240923 | 103000 | 3851109700 | 37200 | 37200 | 37200 | 37150 | 50 |
| 632 | 20240923 | 102900 | 3849250950 | 37200 | 37250 | 37250 | 37200 | 110 |
| 633 | 20240923 | 102800 | 3845157450 | 37250 | 37250 | 37250 | 37150 | 31 |
| 634 | 20240923 | 102700 | 3844002800 | 37200 | 37300 | 37300 | 37200 | 153 |
| 635 | 20240923 | 102600 | 3838303650 | 37250 | 37250 | 37250 | 37050 | 2933 |
| 636 | 20240923 | 102500 | 3729354000 | 37250 | 37250 | 37250 | 37250 | 131 |
| 637 | 20240923 | 102400 | 3724474250 | 37250 | 37250 | 37250 | 37200 | 77 |
| 638 | 20240923 | 102300 | 3721607600 | 37250 | 37250 | 37250 | 37200 | 103 |
| 639 | 20240923 | 102200 | 3717771500 | 37250 | 37250 | 37250 | 37200 | 55 |
| 640 | 20240923 | 102100 | 3715723050 | 37200 | 37250 | 37300 | 37200 | 380 |
| 641 | 20240923 | 102000 | 3701578900 | 37250 | 37350 | 37400 | 37250 | 275 |
| 642 | 20240923 | 101900 | 3691317700 | 37350 | 37300 | 37350 | 37250 | 939 |
| 643 | 20240923 | 101800 | 3656306000 | 37300 | 37300 | 37300 | 37250 | 414 |
| 644 | 20240923 | 101700 | 3640869050 | 37250 | 37300 | 37300 | 37250 | 51 |
| 645 | 20240923 | 101600 | 3638968300 | 37300 | 37250 | 37300 | 37250 | 265 |
| 646 | 20240923 | 101500 | 3629095500 | 37300 | 37300 | 37300 | 37250 | 387 |
| 647 | 20240923 | 101400 | 3614678350 | 37300 | 37250 | 37300 | 37250 | 298 |
| 648 | 20240923 | 101300 | 3603576350 | 37300 | 37350 | 37350 | 37300 | 275 |
| 649 | 20240923 | 101200 | 3593316350 | 37350 | 37400 | 37450 | 37300 | 2215 |
| 650 | 20240923 | 101100 | 3510481350 | 37450 | 37450 | 37450 | 37400 | 1456 |
| 651 | 20240923 | 101000 | 3456020450 | 37450 | 37500 | 37500 | 37450 | 803 |
| 652 | 20240923 | 100900 | 3425946100 | 37450 | 37500 | 37500 | 37450 | 1022 |
| 653 | 20240923 | 100800 | 3387636400 | 37500 | 37450 | 37500 | 37450 | 169 |
| 654 | 20240923 | 100700 | 3381304950 | 37450 | 37500 | 37500 | 37450 | 268 |
| 655 | 20240923 | 100600 | 3371267950 | 37500 | 37450 | 37500 | 37450 | 957 |
| 656 | 20240923 | 100500 | 3335399400 | 37450 | 37450 | 37500 | 37400 | 2366 |
| 657 | 20240923 | 100400 | 3246725750 | 37400 | 37350 | 37450 | 37300 | 1984 |
| 658 | 20240923 | 100300 | 3172525900 | 37400 | 37400 | 37400 | 37300 | 123 |
| 659 | 20240923 | 100200 | 3167931250 | 37350 | 37250 | 37350 | 37250 | 1975 |
| 660 | 20240923 | 100100 | 3094167500 | 37250 | 37300 | 37350 | 37250 | 328 |
| 661 | 20240923 | 100000 | 3081923000 | 37350 | 37250 | 37350 | 37200 | 930 |
| 662 | 20240923 | 095900 | 3047285600 | 37150 | 37200 | 37200 | 37150 | 268 |
| 663 | 20240923 | 095800 | 3037319300 | 37300 | 37200 | 37300 | 37200 | 519 |
| 664 | 20240923 | 095700 | 3017973200 | 37200 | 37200 | 37250 | 37200 | 304 |
| 665 | 20240923 | 095600 | 3006664250 | 37250 | 37200 | 37250 | 37200 | 141 |
| 666 | 20240923 | 095500 | 3001413250 | 37200 | 37200 | 37200 | 37200 | 65 |
| 667 | 20240923 | 095400 | 2998995250 | 37200 | 37200 | 37200 | 37200 | 20 |
| 668 | 20240923 | 095300 | 2998251250 | 37350 | 37200 | 37350 | 37150 | 290 |
| 669 | 20240923 | 095200 | 2987476750 | 37200 | 37150 | 37200 | 37150 | 368 |
| 670 | 20240923 | 095100 | 2973787650 | 37250 | 37300 | 37300 | 37250 | 107 |
| 671 | 20240923 | 095000 | 2969801800 | 37300 | 37250 | 37300 | 37050 | 4592 |
| 672 | 20240923 | 094900 | 2799098450 | 37250 | 37300 | 37350 | 37250 | 110 |
| 673 | 20240923 | 094800 | 2794995750 | 37300 | 37350 | 37350 | 37300 | 859 |
| 674 | 20240923 | 094700 | 2762946500 | 37300 | 37400 | 37400 | 37300 | 342 |
| 675 | 20240923 | 094600 | 2750169650 | 37350 | 37400 | 37400 | 37350 | 78 |
| 676 | 20240923 | 094500 | 2747253350 | 37400 | 37400 | 37400 | 37400 | 172 |
| 677 | 20240923 | 094400 | 2740820550 | 37400 | 37500 | 37500 | 37350 | 1045 |
| 678 | 20240923 | 094300 | 2701732350 | 37450 | 37400 | 37500 | 37400 | 716 |
| 679 | 20240923 | 094200 | 2674927450 | 37400 | 37350 | 37400 | 37350 | 394 |
| 680 | 20240923 | 094100 | 2660208200 | 37350 | 37300 | 37400 | 37300 | 512 |
| 681 | 20240923 | 094000 | 2641065050 | 37250 | 37300 | 37350 | 37250 | 353 |
| 682 | 20240923 | 093900 | 2627884300 | 37350 | 37350 | 37350 | 37250 | 61 |
| 683 | 20240923 | 093800 | 2625606250 | 37300 | 37300 | 37350 | 37300 | 572 |
| 684 | 20240923 | 093700 | 2604258000 | 37300 | 37250 | 37300 | 37250 | 163 |
| 685 | 20240923 | 093600 | 2598183800 | 37250 | 37150 | 37250 | 37150 | 1086 |
| 686 | 20240923 | 093500 | 2557775300 | 37150 | 37200 | 37200 | 37150 | 1177 |
| 687 | 20240923 | 093400 | 2514011600 | 37200 | 37300 | 37300 | 37200 | 474 |
| 688 | 20240923 | 093300 | 2496347150 | 37300 | 37300 | 37350 | 37300 | 530 |
| 689 | 20240923 | 093200 | 2476578000 | 37300 | 37400 | 37400 | 37300 | 1089 |
| 690 | 20240923 | 093100 | 2435910000 | 37350 | 37400 | 37400 | 37350 | 42 |
| 691 | 20240923 | 093000 | 2434340500 | 37450 | 37450 | 37500 | 37350 | 1062 |
| 692 | 20240923 | 092900 | 2394567000 | 37500 | 37500 | 37500 | 37450 | 304 |
| 693 | 20240923 | 092800 | 2383167850 | 37550 | 37550 | 37600 | 37500 | 1157 |
| 694 | 20240923 | 092700 | 2339696650 | 37550 | 37550 | 37600 | 37400 | 2692 |
| 695 | 20240923 | 092600 | 2238729450 | 37500 | 37600 | 37600 | 37500 | 1953 |
| 696 | 20240923 | 092500 | 2165394050 | 37600 | 37250 | 37650 | 37250 | 9252 |
| 697 | 20240923 | 092400 | 1818618000 | 37300 | 37200 | 37300 | 37150 | 3101 |
| 698 | 20240923 | 092300 | 1703158200 | 37200 | 37100 | 37200 | 37100 | 3204 |
| 699 | 20240923 | 092200 | 1584095050 | 37100 | 37050 | 37100 | 37000 | 383 |
| 700 | 20240923 | 092100 | 1569903050 | 37050 | 37050 | 37100 | 37050 | 1023 |
| 701 | 20240923 | 092000 | 1531953650 | 37050 | 37000 | 37050 | 36950 | 718 |
| 702 | 20240923 | 091900 | 1505362950 | 37050 | 37050 | 37050 | 37000 | 422 |
| 703 | 20240923 | 091800 | 1489732900 | 37050 | 37050 | 37050 | 37000 | 809 |
| 704 | 20240923 | 091700 | 1459773800 | 37050 | 37050 | 37050 | 37000 | 376 |
| 705 | 20240923 | 091600 | 1445843250 | 37000 | 36950 | 37000 | 36950 | 558 |
| 706 | 20240923 | 091500 | 1425198950 | 36950 | 37000 | 37000 | 36950 | 145 |
| 707 | 20240923 | 091400 | 1419837050 | 37000 | 36850 | 37000 | 36850 | 352 |
| 708 | 20240923 | 091300 | 1406824300 | 36850 | 36800 | 36900 | 36800 | 974 |
| 709 | 20240923 | 091200 | 1370934400 | 36800 | 36850 | 36900 | 36800 | 1041 |
| 710 | 20240923 | 091100 | 1332596300 | 36900 | 36900 | 36950 | 36850 | 531 |
| 711 | 20240923 | 091000 | 1312991550 | 36950 | 37000 | 37050 | 36950 | 1275 |
| 712 | 20240923 | 090900 | 1265796800 | 37000 | 37050 | 37100 | 36950 | 813 |
| 713 | 20240923 | 090800 | 1235698150 | 37100 | 37000 | 37100 | 37000 | 1991 |
| 714 | 20240923 | 090700 | 1161988000 | 36950 | 37100 | 37200 | 36950 | 2165 |
| 715 | 20240923 | 090600 | 1081702700 | 37000 | 37100 | 37100 | 36950 | 2952 |
| 716 | 20240923 | 090500 | 972324200 | 37000 | 36750 | 37050 | 36750 | 3628 |
| 717 | 20240923 | 090400 | 838387350 | 36750 | 36550 | 36800 | 36550 | 1077 |
| 718 | 20240923 | 090300 | 798834850 | 36550 | 36500 | 36600 | 36200 | 3558 |
| 719 | 20240923 | 090200 | 669227900 | 36500 | 36250 | 36500 | 35550 | 6891 |
| 720 | 20240923 | 090100 | 420796350 | 36400 | 36200 | 36400 | 36000 | 3935 |
| 721 | 20240923 | 090000 | 277938850 | 36200 | 36350 | 36450 | 36050 | 7444 |