39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 205900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 6168 |
| 3 | 20240927 | 205800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20240927 | 205700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20240927 | 205600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20240927 | 205500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20240927 | 205400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20240927 | 205300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20240927 | 205200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20240927 | 205100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20240927 | 205000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20240927 | 204900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20240927 | 204800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20240927 | 204700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20240927 | 204600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20240927 | 204500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20240927 | 204400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20240927 | 204300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20240927 | 204200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20240927 | 204100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20240927 | 204000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20240927 | 203900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20240927 | 203800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20240927 | 203700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20240927 | 203600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20240927 | 203500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20240927 | 203400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20240927 | 203300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20240927 | 203200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20240927 | 203100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20240927 | 203000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20240927 | 202900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 6168 |
| 33 | 20240927 | 202800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20240927 | 202700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20240927 | 202600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20240927 | 202500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20240927 | 202400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20240927 | 202300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20240927 | 202200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20240927 | 202100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20240927 | 202000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20240927 | 201900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20240927 | 201800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20240927 | 201700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20240927 | 201600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20240927 | 201500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20240927 | 201400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20240927 | 201300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20240927 | 201200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20240927 | 201100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20240927 | 201000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20240927 | 200900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20240927 | 200800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20240927 | 200700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20240927 | 200600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20240927 | 200500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20240927 | 200400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20240927 | 200300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20240927 | 200200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20240927 | 200100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20240927 | 200000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20240927 | 195900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 6168 |
| 63 | 20240927 | 195800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20240927 | 195700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20240927 | 195600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20240927 | 195500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20240927 | 195400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20240927 | 195300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20240927 | 195200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20240927 | 195100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20240927 | 195000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20240927 | 194900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20240927 | 194800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20240927 | 194700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20240927 | 194600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20240927 | 194500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20240927 | 194400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20240927 | 194300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20240927 | 194200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20240927 | 194100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20240927 | 194000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20240927 | 193900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20240927 | 193800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20240927 | 193700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20240927 | 193600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20240927 | 193500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20240927 | 193400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20240927 | 193300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20240927 | 193200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20240927 | 193100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20240927 | 193000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20240927 | 192900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 6168 |
| 93 | 20240927 | 192800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20240927 | 192700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20240927 | 192600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20240927 | 192500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20240927 | 192400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20240927 | 192300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20240927 | 192200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20240927 | 192100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20240927 | 192000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20240927 | 191900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20240927 | 191800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20240927 | 191700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20240927 | 191600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20240927 | 191500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20240927 | 191400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20240927 | 191300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20240927 | 191200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20240927 | 191100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20240927 | 191000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20240927 | 190900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20240927 | 190800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20240927 | 190700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20240927 | 190600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20240927 | 190500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20240927 | 190400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20240927 | 190300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20240927 | 190200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20240927 | 190100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20240927 | 190000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20240927 | 185900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 6168 |
| 123 | 20240927 | 185800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20240927 | 185700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20240927 | 185600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20240927 | 185500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20240927 | 185400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20240927 | 185300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20240927 | 185200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20240927 | 185100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20240927 | 185000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20240927 | 184900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20240927 | 184800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20240927 | 184700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20240927 | 184600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20240927 | 184500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20240927 | 184400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20240927 | 184300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20240927 | 184200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20240927 | 184100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20240927 | 184000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20240927 | 183900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20240927 | 183800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20240927 | 183700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20240927 | 183600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20240927 | 183500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20240927 | 183400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20240927 | 183300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20240927 | 183200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20240927 | 183100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20240927 | 183000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20240927 | 182900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 6168 |
| 153 | 20240927 | 182800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20240927 | 182700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20240927 | 182600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20240927 | 182500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20240927 | 182400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20240927 | 182300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20240927 | 182200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20240927 | 182100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20240927 | 182000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20240927 | 181900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20240927 | 181800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20240927 | 181700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20240927 | 181600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20240927 | 181500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20240927 | 181400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20240927 | 181300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20240927 | 181200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20240927 | 181100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20240927 | 181000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20240927 | 180900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20240927 | 180800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20240927 | 180700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20240927 | 180600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20240927 | 180500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20240927 | 180400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20240927 | 180300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20240927 | 180200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20240927 | 180100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20240927 | 180000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20240927 | 175900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 6168 |
| 183 | 20240927 | 175800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20240927 | 175700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20240927 | 175600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20240927 | 175500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20240927 | 175400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20240927 | 175300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20240927 | 175200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20240927 | 175100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20240927 | 175000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20240927 | 174900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20240927 | 174800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20240927 | 174700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20240927 | 174600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20240927 | 174500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20240927 | 174400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20240927 | 174300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20240927 | 174200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20240927 | 174100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20240927 | 174000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20240927 | 173900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20240927 | 173800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20240927 | 173700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20240927 | 173600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20240927 | 173500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20240927 | 173400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20240927 | 173300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20240927 | 173200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20240927 | 173100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20240927 | 173000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20240927 | 172900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 6168 |
| 213 | 20240927 | 172800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20240927 | 172700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20240927 | 172600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20240927 | 172500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20240927 | 172400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20240927 | 172300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20240927 | 172200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20240927 | 172100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20240927 | 172000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20240927 | 171900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20240927 | 171800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20240927 | 171700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20240927 | 171600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20240927 | 171500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20240927 | 171400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20240927 | 171300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20240927 | 171200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20240927 | 171100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20240927 | 171000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20240927 | 170900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20240927 | 170800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20240927 | 170700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20240927 | 170600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20240927 | 170500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20240927 | 170400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20240927 | 170300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20240927 | 170200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20240927 | 170100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20240927 | 170000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20240927 | 165900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 6168 |
| 243 | 20240927 | 165800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20240927 | 165700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20240927 | 165600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20240927 | 165500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20240927 | 165400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20240927 | 165300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20240927 | 165200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20240927 | 165100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20240927 | 165000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20240927 | 164900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20240927 | 164800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20240927 | 164700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20240927 | 164600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20240927 | 164500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20240927 | 164400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20240927 | 164300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20240927 | 164200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20240927 | 164100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20240927 | 164000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20240927 | 163900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20240927 | 163800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20240927 | 163700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20240927 | 163600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20240927 | 163500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20240927 | 163400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20240927 | 163300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20240927 | 163200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20240927 | 163100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20240927 | 163000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20240927 | 162900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 6168 |
| 273 | 20240927 | 162800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20240927 | 162700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20240927 | 162600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20240927 | 162500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20240927 | 162400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20240927 | 162300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20240927 | 162200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20240927 | 162100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20240927 | 162000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20240927 | 161900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20240927 | 161800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20240927 | 161700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20240927 | 161600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20240927 | 161500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20240927 | 161400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20240927 | 161300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20240927 | 161200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20240927 | 161100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20240927 | 161000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20240927 | 160900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20240927 | 160800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20240927 | 160700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20240927 | 160600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20240927 | 160500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20240927 | 160400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20240927 | 160300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20240927 | 160200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20240927 | 160100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20240927 | 160000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20240927 | 155900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 6168 |
| 303 | 20240927 | 155800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20240927 | 155700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20240927 | 155600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20240927 | 155500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20240927 | 155400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20240927 | 155300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20240927 | 155200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20240927 | 155100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20240927 | 155000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20240927 | 154900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20240927 | 154800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20240927 | 154700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20240927 | 154600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20240927 | 154500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 317 | 20240927 | 154400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 318 | 20240927 | 154300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 319 | 20240927 | 154200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 320 | 20240927 | 154100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 321 | 20240927 | 154000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 322 | 20240927 | 153900 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 323 | 20240927 | 153800 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 324 | 20240927 | 153700 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 325 | 20240927 | 153600 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 326 | 20240927 | 153500 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 327 | 20240927 | 153400 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 328 | 20240927 | 153300 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 329 | 20240927 | 153200 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 330 | 20240927 | 153100 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 331 | 20240927 | 153000 | 13296453250 | 39000 | 39000 | 39000 | 39000 | 6168 |
| 332 | 20240927 | 152900 | 13055901250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 333 | 20240927 | 152800 | 13055901250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 334 | 20240927 | 152700 | 13055901250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 335 | 20240927 | 152600 | 13055901250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 336 | 20240927 | 152500 | 13055901250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 337 | 20240927 | 152400 | 13055901250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 338 | 20240927 | 152300 | 13055901250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 339 | 20240927 | 152200 | 13055901250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 340 | 20240927 | 152100 | 13055901250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 341 | 20240927 | 152000 | 13055901250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 342 | 20240927 | 151900 | 13055901250 | 39050 | 39150 | 39200 | 39050 | 606 |
| 343 | 20240927 | 151800 | 13032221750 | 39200 | 39100 | 39200 | 39050 | 442 |
| 344 | 20240927 | 151700 | 13014929800 | 39100 | 39050 | 39150 | 39000 | 865 |
| 345 | 20240927 | 151600 | 12981132950 | 39050 | 39100 | 39200 | 39050 | 640 |
| 346 | 20240927 | 151500 | 12956120550 | 39150 | 39100 | 39300 | 39100 | 854 |
| 347 | 20240927 | 151400 | 12922688700 | 39300 | 39150 | 39300 | 39000 | 1094 |
| 348 | 20240927 | 151300 | 12879907650 | 39100 | 39100 | 39200 | 39050 | 616 |
| 349 | 20240927 | 151200 | 12855831550 | 39150 | 39050 | 39300 | 39050 | 761 |
| 350 | 20240927 | 151100 | 12826017900 | 39100 | 39150 | 39200 | 39050 | 1321 |
| 351 | 20240927 | 151000 | 12774323050 | 39150 | 39050 | 39200 | 39000 | 1164 |
| 352 | 20240927 | 150900 | 12728814950 | 39050 | 39050 | 39150 | 39000 | 570 |
| 353 | 20240927 | 150800 | 12706557050 | 39050 | 39000 | 39100 | 39000 | 780 |
| 354 | 20240927 | 150700 | 12676093550 | 39000 | 39000 | 39050 | 39000 | 688 |
| 355 | 20240927 | 150600 | 12649250800 | 38950 | 39000 | 39050 | 38900 | 1057 |
| 356 | 20240927 | 150500 | 12608051100 | 39000 | 39000 | 39000 | 38950 | 868 |
| 357 | 20240927 | 150400 | 12574222550 | 38950 | 39050 | 39050 | 38950 | 985 |
| 358 | 20240927 | 150300 | 12535822700 | 39050 | 39100 | 39100 | 38950 | 547 |
| 359 | 20240927 | 150200 | 12514473350 | 39100 | 38950 | 39250 | 38950 | 2105 |
| 360 | 20240927 | 150100 | 12432224250 | 38950 | 39150 | 39150 | 38950 | 629 |
| 361 | 20240927 | 150000 | 12407660400 | 39150 | 38950 | 39200 | 38950 | 1338 |
| 362 | 20240927 | 145900 | 12355354500 | 38950 | 38950 | 39100 | 38950 | 1312 |
| 363 | 20240927 | 145800 | 12304125350 | 38950 | 38950 | 39050 | 38950 | 751 |
| 364 | 20240927 | 145700 | 12274855000 | 39000 | 39000 | 39000 | 38950 | 469 |
| 365 | 20240927 | 145600 | 12256582750 | 38950 | 38850 | 39000 | 38850 | 1285 |
| 366 | 20240927 | 145500 | 12206537900 | 38850 | 38900 | 38900 | 38850 | 1130 |
| 367 | 20240927 | 145400 | 12162605350 | 38900 | 38850 | 38900 | 38800 | 1244 |
| 368 | 20240927 | 145300 | 12114270200 | 38850 | 38850 | 38950 | 38850 | 646 |
| 369 | 20240927 | 145200 | 12089165200 | 38850 | 38850 | 38900 | 38850 | 585 |
| 370 | 20240927 | 145100 | 12066430250 | 38850 | 38850 | 38950 | 38850 | 541 |
| 371 | 20240927 | 145000 | 12045397550 | 38850 | 38900 | 38900 | 38850 | 816 |
| 372 | 20240927 | 144900 | 12013687850 | 38850 | 38900 | 38950 | 38850 | 900 |
| 373 | 20240927 | 144800 | 11978685200 | 38900 | 38850 | 38950 | 38850 | 682 |
| 374 | 20240927 | 144700 | 11952166750 | 38850 | 38900 | 38950 | 38850 | 986 |
| 375 | 20240927 | 144600 | 11913837000 | 38900 | 38900 | 38950 | 38900 | 917 |
| 376 | 20240927 | 144500 | 11878163250 | 38900 | 38950 | 38950 | 38900 | 454 |
| 377 | 20240927 | 144400 | 11860501250 | 38900 | 38950 | 39000 | 38900 | 391 |
| 378 | 20240927 | 144300 | 11845269900 | 38950 | 39000 | 39050 | 38950 | 702 |
| 379 | 20240927 | 144200 | 11817909800 | 39000 | 38950 | 39050 | 38950 | 982 |
| 380 | 20240927 | 144100 | 11779623200 | 38950 | 38900 | 39000 | 38900 | 490 |
| 381 | 20240927 | 144000 | 11760540900 | 38900 | 38950 | 38950 | 38900 | 301 |
| 382 | 20240927 | 143900 | 11748821600 | 38950 | 38850 | 38950 | 38800 | 676 |
| 383 | 20240927 | 143800 | 11722534450 | 38850 | 38750 | 38850 | 38750 | 508 |
| 384 | 20240927 | 143700 | 11702832750 | 38750 | 38800 | 38800 | 38750 | 313 |
| 385 | 20240927 | 143600 | 11690700450 | 38800 | 38750 | 38850 | 38750 | 641 |
| 386 | 20240927 | 143500 | 11665836500 | 38750 | 38750 | 38800 | 38750 | 321 |
| 387 | 20240927 | 143400 | 11653396850 | 38750 | 38750 | 38800 | 38750 | 630 |
| 388 | 20240927 | 143300 | 11628965350 | 38750 | 38750 | 38850 | 38750 | 621 |
| 389 | 20240927 | 143200 | 11604886450 | 38750 | 38800 | 38800 | 38750 | 627 |
| 390 | 20240927 | 143100 | 11580567000 | 38800 | 38800 | 38850 | 38800 | 710 |
| 391 | 20240927 | 143000 | 11553018750 | 38800 | 38850 | 38850 | 38800 | 454 |
| 392 | 20240927 | 142900 | 11535400300 | 38850 | 38800 | 38850 | 38800 | 320 |
| 393 | 20240927 | 142800 | 11522982200 | 38800 | 38850 | 38850 | 38800 | 1716 |
| 394 | 20240927 | 142700 | 11456370150 | 38850 | 38900 | 38900 | 38850 | 1303 |
| 395 | 20240927 | 142600 | 11405695900 | 38900 | 38900 | 38950 | 38900 | 471 |
| 396 | 20240927 | 142500 | 11387371400 | 38900 | 38950 | 38950 | 38900 | 336 |
| 397 | 20240927 | 142400 | 11374297400 | 38900 | 38900 | 38950 | 38900 | 356 |
| 398 | 20240927 | 142300 | 11360447800 | 38900 | 38950 | 38950 | 38900 | 439 |
| 399 | 20240927 | 142200 | 11343357650 | 38900 | 38950 | 39000 | 38900 | 449 |
| 400 | 20240927 | 142100 | 11325880350 | 38950 | 38950 | 39000 | 38900 | 339 |
| 401 | 20240927 | 142000 | 11312672700 | 38950 | 38950 | 39000 | 38900 | 418 |
| 402 | 20240927 | 141900 | 11296386150 | 38950 | 39000 | 39050 | 38900 | 341 |
| 403 | 20240927 | 141800 | 11283098100 | 39000 | 38950 | 39050 | 38900 | 472 |
| 404 | 20240927 | 141700 | 11264702000 | 38950 | 38950 | 38950 | 38950 | 382 |
| 405 | 20240927 | 141600 | 11249823100 | 38950 | 39000 | 39000 | 38950 | 391 |
| 406 | 20240927 | 141500 | 11234585400 | 39000 | 38950 | 39000 | 38950 | 954 |
| 407 | 20240927 | 141400 | 11197420400 | 38950 | 38950 | 39000 | 38950 | 324 |
| 408 | 20240927 | 141300 | 11184800450 | 38950 | 38950 | 39000 | 38950 | 405 |
| 409 | 20240927 | 141200 | 11169020300 | 38950 | 39000 | 39000 | 38950 | 303 |
| 410 | 20240927 | 141100 | 11157213650 | 39000 | 39000 | 39050 | 39000 | 405 |
| 411 | 20240927 | 141000 | 11141415550 | 39000 | 39000 | 39050 | 39000 | 291 |
| 412 | 20240927 | 140900 | 11130064650 | 39000 | 39050 | 39050 | 39000 | 475 |
| 413 | 20240927 | 140800 | 11111535550 | 39000 | 39000 | 39050 | 39000 | 364 |
| 414 | 20240927 | 140700 | 11097337050 | 39000 | 39000 | 39050 | 39000 | 386 |
| 415 | 20240927 | 140600 | 11082280950 | 39000 | 39000 | 39150 | 39000 | 497 |
| 416 | 20240927 | 140500 | 11062883400 | 39000 | 39050 | 39050 | 39000 | 331 |
| 417 | 20240927 | 140400 | 11049971600 | 39050 | 39050 | 39050 | 39050 | 261 |
| 418 | 20240927 | 140300 | 11039779550 | 39050 | 39100 | 39150 | 39050 | 484 |
| 419 | 20240927 | 140200 | 11020862750 | 39100 | 39100 | 39150 | 39100 | 668 |
| 420 | 20240927 | 140100 | 10994737000 | 39100 | 39100 | 39150 | 39100 | 324 |
| 421 | 20240927 | 140000 | 10982067200 | 39100 | 39100 | 39150 | 39050 | 407 |
| 422 | 20240927 | 135900 | 10966144100 | 39100 | 39050 | 39150 | 39050 | 546 |
| 423 | 20240927 | 135800 | 10944804100 | 39000 | 39000 | 39050 | 39000 | 340 |
| 424 | 20240927 | 135700 | 10931543800 | 39000 | 39050 | 39100 | 39000 | 336 |
| 425 | 20240927 | 135600 | 10918422100 | 39050 | 39000 | 39100 | 39000 | 389 |
| 426 | 20240927 | 135500 | 10903243000 | 39000 | 39000 | 39050 | 39000 | 330 |
| 427 | 20240927 | 135400 | 10890372500 | 39000 | 39050 | 39050 | 39000 | 356 |
| 428 | 20240927 | 135300 | 10876485350 | 39000 | 39000 | 39050 | 39000 | 460 |
| 429 | 20240927 | 135200 | 10858538950 | 39000 | 39050 | 39050 | 39000 | 292 |
| 430 | 20240927 | 135100 | 10847145050 | 39100 | 39050 | 39100 | 39050 | 368 |
| 431 | 20240927 | 135000 | 10832772700 | 39100 | 39050 | 39100 | 39050 | 363 |
| 432 | 20240927 | 134900 | 10818595300 | 39050 | 39050 | 39100 | 39050 | 274 |
| 433 | 20240927 | 134800 | 10807893350 | 39050 | 39100 | 39150 | 39050 | 411 |
| 434 | 20240927 | 134700 | 10791832650 | 39100 | 39100 | 39100 | 39050 | 305 |
| 435 | 20240927 | 134600 | 10779919500 | 39050 | 39000 | 39100 | 39000 | 521 |
| 436 | 20240927 | 134500 | 10759572200 | 39000 | 39000 | 39050 | 38950 | 331 |
| 437 | 20240927 | 134400 | 10746662650 | 39000 | 39000 | 39050 | 39000 | 411 |
| 438 | 20240927 | 134300 | 10730633050 | 39000 | 39000 | 39050 | 39000 | 409 |
| 439 | 20240927 | 134200 | 10714675600 | 39000 | 39100 | 39100 | 39000 | 1199 |
| 440 | 20240927 | 134100 | 10667910550 | 39050 | 39100 | 39100 | 39000 | 356 |
| 441 | 20240927 | 134000 | 10654010950 | 39100 | 39100 | 39200 | 39050 | 971 |
| 442 | 20240927 | 133900 | 10616022550 | 39100 | 39100 | 39150 | 39100 | 435 |
| 443 | 20240927 | 133800 | 10599008800 | 39100 | 39050 | 39250 | 39050 | 643 |
| 444 | 20240927 | 133700 | 10573843550 | 39150 | 39200 | 39200 | 39050 | 248 |
| 445 | 20240927 | 133600 | 10564142350 | 39150 | 39150 | 39200 | 39150 | 492 |
| 446 | 20240927 | 133500 | 10544874450 | 39150 | 39250 | 39250 | 39150 | 302 |
| 447 | 20240927 | 133400 | 10533037850 | 39200 | 39200 | 39250 | 39200 | 349 |
| 448 | 20240927 | 133300 | 10519356950 | 39200 | 39150 | 39250 | 39150 | 274 |
| 449 | 20240927 | 133200 | 10508613300 | 39100 | 39150 | 39300 | 39050 | 394 |
| 450 | 20240927 | 133100 | 10493169500 | 39150 | 39150 | 39200 | 39100 | 281 |
| 451 | 20240927 | 133000 | 10482163500 | 39150 | 39200 | 39200 | 39150 | 194 |
| 452 | 20240927 | 132900 | 10474560100 | 39250 | 39250 | 39300 | 39150 | 358 |
| 453 | 20240927 | 132800 | 10460522700 | 39250 | 39150 | 39300 | 39100 | 1226 |
| 454 | 20240927 | 132700 | 10412408600 | 39150 | 39150 | 39200 | 39150 | 266 |
| 455 | 20240927 | 132600 | 10401987550 | 39150 | 39200 | 39250 | 39050 | 769 |
| 456 | 20240927 | 132500 | 10371853400 | 39250 | 39100 | 39250 | 39050 | 418 |
| 457 | 20240927 | 132400 | 10355485900 | 39100 | 39050 | 39150 | 39050 | 215 |
| 458 | 20240927 | 132300 | 10347078950 | 39050 | 39000 | 39100 | 39000 | 302 |
| 459 | 20240927 | 132200 | 10335290550 | 39000 | 39000 | 39000 | 38950 | 319 |
| 460 | 20240927 | 132100 | 10322857950 | 39000 | 39000 | 39050 | 39000 | 242 |
| 461 | 20240927 | 132000 | 10313418150 | 39000 | 39000 | 39050 | 39000 | 440 |
| 462 | 20240927 | 131900 | 10296255800 | 39000 | 39000 | 39050 | 39000 | 244 |
| 463 | 20240927 | 131800 | 10286736350 | 39050 | 39000 | 39100 | 39000 | 359 |
| 464 | 20240927 | 131700 | 10272716400 | 39000 | 39050 | 39050 | 39000 | 276 |
| 465 | 20240927 | 131600 | 10261948850 | 39050 | 39050 | 39100 | 39050 | 359 |
| 466 | 20240927 | 131500 | 10247927900 | 39050 | 39100 | 39100 | 39050 | 464 |
| 467 | 20240927 | 131400 | 10229805100 | 39100 | 39150 | 39150 | 39050 | 456 |
| 468 | 20240927 | 131300 | 10211976250 | 39100 | 39100 | 39200 | 39100 | 292 |
| 469 | 20240927 | 131200 | 10200556150 | 39100 | 39100 | 39200 | 39100 | 412 |
| 470 | 20240927 | 131100 | 10184429500 | 39100 | 39050 | 39150 | 39050 | 263 |
| 471 | 20240927 | 131000 | 10174148050 | 39050 | 39000 | 39100 | 39000 | 284 |
| 472 | 20240927 | 130900 | 10163054050 | 39000 | 39050 | 39050 | 39000 | 772 |
| 473 | 20240927 | 130800 | 10132939850 | 39000 | 39100 | 39100 | 39000 | 561 |
| 474 | 20240927 | 130700 | 10111029250 | 39100 | 39150 | 39150 | 39100 | 624 |
| 475 | 20240927 | 130600 | 10086625300 | 39100 | 39050 | 39250 | 39050 | 389 |
| 476 | 20240927 | 130500 | 10071401700 | 39150 | 39250 | 39250 | 39050 | 4773 |
| 477 | 20240927 | 130400 | 9884465250 | 39250 | 39250 | 39300 | 39250 | 1311 |
| 478 | 20240927 | 130300 | 9833001650 | 39250 | 39250 | 39350 | 39200 | 201 |
| 479 | 20240927 | 130200 | 9825105800 | 39200 | 39250 | 39300 | 39200 | 1633 |
| 480 | 20240927 | 130100 | 9760990850 | 39250 | 39250 | 39300 | 39200 | 717 |
| 481 | 20240927 | 130000 | 9732847650 | 39250 | 39350 | 39350 | 39250 | 383 |
| 482 | 20240927 | 125900 | 9717792050 | 39300 | 39300 | 39350 | 39250 | 2883 |
| 483 | 20240927 | 125800 | 9604544550 | 39300 | 39550 | 39550 | 39300 | 6846 |
| 484 | 20240927 | 125700 | 9334603750 | 39600 | 39550 | 39600 | 39550 | 224 |
| 485 | 20240927 | 125600 | 9325737900 | 39550 | 39550 | 39600 | 39550 | 753 |
| 486 | 20240927 | 125500 | 9295941350 | 39600 | 39600 | 39650 | 39600 | 308 |
| 487 | 20240927 | 125400 | 9283740050 | 39650 | 39600 | 39650 | 39600 | 352 |
| 488 | 20240927 | 125300 | 9269796250 | 39600 | 39650 | 39700 | 39600 | 549 |
| 489 | 20240927 | 125200 | 9248016700 | 39650 | 39650 | 39700 | 39650 | 192 |
| 490 | 20240927 | 125100 | 9240400350 | 39650 | 39650 | 39700 | 39650 | 112 |
| 491 | 20240927 | 125000 | 9235955650 | 39650 | 39750 | 39750 | 39650 | 355 |
| 492 | 20240927 | 124900 | 9221855200 | 39700 | 39700 | 39750 | 39700 | 194 |
| 493 | 20240927 | 124800 | 9214146100 | 39750 | 39750 | 39750 | 39700 | 175 |
| 494 | 20240927 | 124700 | 9207195050 | 39750 | 39700 | 39750 | 39700 | 99 |
| 495 | 20240927 | 124600 | 9203261050 | 39700 | 39650 | 39750 | 39650 | 387 |
| 496 | 20240927 | 124500 | 9187896800 | 39700 | 39700 | 39700 | 39650 | 189 |
| 497 | 20240927 | 124400 | 9180394400 | 39650 | 39650 | 39700 | 39650 | 93 |
| 498 | 20240927 | 124300 | 9176705350 | 39650 | 39650 | 39700 | 39650 | 222 |
| 499 | 20240927 | 124200 | 9167893550 | 39650 | 39700 | 39700 | 39650 | 223 |
| 500 | 20240927 | 124100 | 9159047050 | 39700 | 39650 | 39700 | 39650 | 457 |
| 501 | 20240927 | 124000 | 9140911300 | 39650 | 39650 | 39700 | 39650 | 398 |
| 502 | 20240927 | 123900 | 9125124300 | 39650 | 39700 | 39700 | 39650 | 173 |
| 503 | 20240927 | 123800 | 9118259400 | 39650 | 39700 | 39700 | 39650 | 218 |
| 504 | 20240927 | 123700 | 9109605650 | 39650 | 39700 | 39700 | 39650 | 76 |
| 505 | 20240927 | 123600 | 9106589450 | 39700 | 39700 | 39700 | 39650 | 325 |
| 506 | 20240927 | 123500 | 9093693900 | 39700 | 39700 | 39700 | 39600 | 295 |
| 507 | 20240927 | 123400 | 9081989050 | 39700 | 39650 | 39700 | 39650 | 702 |
| 508 | 20240927 | 123300 | 9054150550 | 39700 | 39650 | 39700 | 39650 | 368 |
| 509 | 20240927 | 123200 | 9039544650 | 39700 | 39650 | 39700 | 39650 | 154 |
| 510 | 20240927 | 123100 | 9033431350 | 39650 | 39650 | 39700 | 39650 | 241 |
| 511 | 20240927 | 123000 | 9023872000 | 39700 | 39700 | 39700 | 39650 | 257 |
| 512 | 20240927 | 122900 | 9013671750 | 39650 | 39700 | 39700 | 39650 | 144 |
| 513 | 20240927 | 122800 | 9007956650 | 39650 | 39700 | 39700 | 39650 | 219 |
| 514 | 20240927 | 122700 | 8999265200 | 39700 | 39650 | 39700 | 39650 | 415 |
| 515 | 20240927 | 122600 | 8982802000 | 39650 | 39650 | 39650 | 39600 | 149 |
| 516 | 20240927 | 122500 | 8976895300 | 39600 | 39650 | 39700 | 39600 | 440 |
| 517 | 20240927 | 122400 | 8959450250 | 39700 | 39650 | 39700 | 39650 | 269 |
| 518 | 20240927 | 122300 | 8948778450 | 39650 | 39700 | 39700 | 39650 | 347 |
| 519 | 20240927 | 122200 | 8935009750 | 39700 | 39700 | 39700 | 39650 | 149 |
| 520 | 20240927 | 122100 | 8929096750 | 39650 | 39700 | 39700 | 39650 | 140 |
| 521 | 20240927 | 122000 | 8923541400 | 39700 | 39700 | 39700 | 39650 | 171 |
| 522 | 20240927 | 121900 | 8916753500 | 39650 | 39650 | 39700 | 39650 | 119 |
| 523 | 20240927 | 121800 | 8912031150 | 39700 | 39650 | 39700 | 39650 | 218 |
| 524 | 20240927 | 121700 | 8903379300 | 39650 | 39650 | 39700 | 39650 | 151 |
| 525 | 20240927 | 121600 | 8897387600 | 39650 | 39700 | 39700 | 39650 | 126 |
| 526 | 20240927 | 121500 | 8892387900 | 39650 | 39600 | 39700 | 39600 | 106 |
| 527 | 20240927 | 121400 | 8888186900 | 39650 | 39650 | 39700 | 39600 | 119 |
| 528 | 20240927 | 121300 | 8883468500 | 39650 | 39650 | 39650 | 39600 | 238 |
| 529 | 20240927 | 121200 | 8874032850 | 39600 | 39600 | 39650 | 39600 | 54 |
| 530 | 20240927 | 121100 | 8871894050 | 39650 | 39650 | 39650 | 39600 | 121 |
| 531 | 20240927 | 121000 | 8867098400 | 39650 | 39600 | 39700 | 39600 | 196 |
| 532 | 20240927 | 120900 | 8859328500 | 39650 | 39600 | 39650 | 39600 | 217 |
| 533 | 20240927 | 120800 | 8850726200 | 39600 | 39650 | 39700 | 39550 | 199 |
| 534 | 20240927 | 120700 | 8842844650 | 39650 | 39700 | 39700 | 39650 | 68 |
| 535 | 20240927 | 120600 | 8840146300 | 39700 | 39650 | 39700 | 39600 | 192 |
| 536 | 20240927 | 120500 | 8832533300 | 39650 | 39650 | 39700 | 39600 | 68 |
| 537 | 20240927 | 120400 | 8829837150 | 39600 | 39600 | 39700 | 39550 | 179 |
| 538 | 20240927 | 120300 | 8822742950 | 39650 | 39600 | 39700 | 39600 | 175 |
| 539 | 20240927 | 120200 | 8815799950 | 39600 | 39700 | 39700 | 39600 | 164 |
| 540 | 20240927 | 120100 | 8809293150 | 39650 | 39650 | 39700 | 39650 | 64 |
| 541 | 20240927 | 120000 | 8806754000 | 39700 | 39600 | 39700 | 39600 | 244 |
| 542 | 20240927 | 115900 | 8797069500 | 39650 | 39600 | 39700 | 39600 | 229 |
| 543 | 20240927 | 115800 | 8787990400 | 39600 | 39650 | 39650 | 39550 | 182 |
| 544 | 20240927 | 115700 | 8780784650 | 39650 | 39600 | 39650 | 39550 | 227 |
| 545 | 20240927 | 115600 | 8771796150 | 39650 | 39550 | 39650 | 39550 | 186 |
| 546 | 20240927 | 115500 | 8764429050 | 39600 | 39600 | 39650 | 39550 | 919 |
| 547 | 20240927 | 115400 | 8728035250 | 39550 | 39550 | 39600 | 39550 | 144 |
| 548 | 20240927 | 115300 | 8722336500 | 39550 | 39600 | 39600 | 39550 | 307 |
| 549 | 20240927 | 115200 | 8710182000 | 39600 | 39650 | 39650 | 39600 | 399 |
| 550 | 20240927 | 115100 | 8694376950 | 39650 | 39600 | 39650 | 39600 | 211 |
| 551 | 20240927 | 115000 | 8686012450 | 39650 | 39600 | 39650 | 39600 | 243 |
| 552 | 20240927 | 114900 | 8676380400 | 39650 | 39650 | 39700 | 39600 | 266 |
| 553 | 20240927 | 114800 | 8665832050 | 39650 | 39600 | 39650 | 39600 | 146 |
| 554 | 20240927 | 114700 | 8660047200 | 39600 | 39700 | 39700 | 39600 | 1097 |
| 555 | 20240927 | 114600 | 8616571750 | 39700 | 39700 | 39700 | 39650 | 601 |
| 556 | 20240927 | 114500 | 8592712550 | 39750 | 39700 | 39750 | 39700 | 369 |
| 557 | 20240927 | 114400 | 8578056200 | 39700 | 39750 | 39750 | 39700 | 191 |
| 558 | 20240927 | 114300 | 8570469700 | 39800 | 39800 | 39800 | 39750 | 178 |
| 559 | 20240927 | 114200 | 8563385950 | 39750 | 39800 | 39800 | 39700 | 198 |
| 560 | 20240927 | 114100 | 8555514600 | 39800 | 39750 | 39800 | 39750 | 332 |
| 561 | 20240927 | 114000 | 8542308050 | 39750 | 39750 | 39750 | 39700 | 147 |
| 562 | 20240927 | 113900 | 8536465300 | 39750 | 39750 | 39750 | 39700 | 602 |
| 563 | 20240927 | 113800 | 8512554400 | 39750 | 39700 | 39750 | 39700 | 524 |
| 564 | 20240927 | 113700 | 8491742550 | 39750 | 39700 | 39800 | 39700 | 223 |
| 565 | 20240927 | 113600 | 8482877100 | 39750 | 39750 | 39800 | 39750 | 138 |
| 566 | 20240927 | 113500 | 8477390100 | 39750 | 39800 | 39800 | 39700 | 175 |
| 567 | 20240927 | 113400 | 8470436400 | 39750 | 39750 | 39800 | 39700 | 168 |
| 568 | 20240927 | 113300 | 8463755650 | 39750 | 39750 | 39800 | 39750 | 116 |
| 569 | 20240927 | 113200 | 8459140200 | 39750 | 39750 | 39750 | 39700 | 176 |
| 570 | 20240927 | 113100 | 8452146400 | 39750 | 39750 | 39800 | 39700 | 196 |
| 571 | 20240927 | 113000 | 8444353850 | 39750 | 39750 | 39850 | 39750 | 582 |
| 572 | 20240927 | 112900 | 8421166600 | 39750 | 39700 | 39850 | 39700 | 323 |
| 573 | 20240927 | 112800 | 8408315850 | 39700 | 39750 | 39850 | 39700 | 317 |
| 574 | 20240927 | 112700 | 8395697600 | 39750 | 39750 | 39800 | 39700 | 332 |
| 575 | 20240927 | 112600 | 8382498650 | 39750 | 39800 | 39850 | 39750 | 123 |
| 576 | 20240927 | 112500 | 8377603850 | 39850 | 39800 | 39850 | 39800 | 563 |
| 577 | 20240927 | 112400 | 8355194450 | 39850 | 39800 | 39850 | 39750 | 179 |
| 578 | 20240927 | 112300 | 8348066750 | 39800 | 39800 | 39850 | 39750 | 114 |
| 579 | 20240927 | 112200 | 8343529550 | 39800 | 39750 | 39850 | 39750 | 1362 |
| 580 | 20240927 | 112100 | 8289306350 | 39750 | 39750 | 39800 | 39700 | 405 |
| 581 | 20240927 | 112000 | 8273203200 | 39800 | 39750 | 39800 | 39750 | 176 |
| 582 | 20240927 | 111900 | 8266201450 | 39750 | 39750 | 39800 | 39750 | 208 |
| 583 | 20240927 | 111800 | 8257926900 | 39800 | 39750 | 39800 | 39750 | 116 |
| 584 | 20240927 | 111700 | 8253314100 | 39700 | 39800 | 39800 | 39650 | 1136 |
| 585 | 20240927 | 111600 | 8208142750 | 39750 | 39750 | 39800 | 39700 | 289 |
| 586 | 20240927 | 111500 | 8196653100 | 39700 | 39700 | 39750 | 39700 | 295 |
| 587 | 20240927 | 111400 | 8184934600 | 39750 | 39750 | 39800 | 39750 | 231 |
| 588 | 20240927 | 111300 | 8175746450 | 39750 | 39750 | 39800 | 39750 | 215 |
| 589 | 20240927 | 111200 | 8167193900 | 39700 | 39750 | 39750 | 39700 | 186 |
| 590 | 20240927 | 111100 | 8159806500 | 39800 | 39800 | 39800 | 39750 | 159 |
| 591 | 20240927 | 111000 | 8153479650 | 39750 | 39750 | 39800 | 39750 | 191 |
| 592 | 20240927 | 110900 | 8145885550 | 39750 | 39750 | 39800 | 39750 | 469 |
| 593 | 20240927 | 110800 | 8127236150 | 39750 | 39750 | 39800 | 39750 | 258 |
| 594 | 20240927 | 110700 | 8116977200 | 39800 | 39800 | 39800 | 39650 | 231 |
| 595 | 20240927 | 110600 | 8107793300 | 39750 | 39700 | 39800 | 39700 | 760 |
| 596 | 20240927 | 110500 | 8077596050 | 39750 | 39800 | 39800 | 39650 | 284 |
| 597 | 20240927 | 110400 | 8066307050 | 39700 | 39700 | 39750 | 39650 | 208 |
| 598 | 20240927 | 110300 | 8058041600 | 39750 | 39750 | 39850 | 39750 | 1423 |
| 599 | 20240927 | 110200 | 8001405950 | 39750 | 39700 | 39800 | 39650 | 738 |
| 600 | 20240927 | 110100 | 7972079550 | 39750 | 39750 | 39800 | 39750 | 482 |
| 601 | 20240927 | 110000 | 7952908900 | 39750 | 39750 | 39800 | 39750 | 269 |
| 602 | 20240927 | 105900 | 7942205600 | 39750 | 39800 | 39800 | 39750 | 427 |
| 603 | 20240927 | 105800 | 7925215500 | 39800 | 39800 | 39800 | 39750 | 621 |
| 604 | 20240927 | 105700 | 7900519150 | 39750 | 39800 | 39800 | 39750 | 580 |
| 605 | 20240927 | 105600 | 7877441100 | 39750 | 39750 | 39800 | 39750 | 441 |
| 606 | 20240927 | 105500 | 7859904550 | 39750 | 39750 | 39800 | 39700 | 892 |
| 607 | 20240927 | 105400 | 7824450050 | 39750 | 39700 | 39750 | 39700 | 158 |
| 608 | 20240927 | 105300 | 7818170750 | 39750 | 39650 | 39750 | 39650 | 1777 |
| 609 | 20240927 | 105200 | 7747641650 | 39650 | 39600 | 39650 | 39600 | 662 |
| 610 | 20240927 | 105100 | 7721405950 | 39600 | 39600 | 39650 | 39600 | 631 |
| 611 | 20240927 | 105000 | 7696399900 | 39600 | 39650 | 39650 | 39600 | 317 |
| 612 | 20240927 | 104900 | 7683837200 | 39600 | 39600 | 39650 | 39600 | 604 |
| 613 | 20240927 | 104800 | 7659908150 | 39600 | 39550 | 39600 | 39550 | 521 |
| 614 | 20240927 | 104700 | 7639278900 | 39550 | 39600 | 39600 | 39550 | 142 |
| 615 | 20240927 | 104600 | 7633658150 | 39600 | 39550 | 39600 | 39500 | 287 |
| 616 | 20240927 | 104500 | 7622298800 | 39550 | 39600 | 39600 | 39500 | 171 |
| 617 | 20240927 | 104400 | 7615527850 | 39600 | 39500 | 39600 | 39500 | 387 |
| 618 | 20240927 | 104300 | 7600221750 | 39500 | 39600 | 39650 | 39500 | 219 |
| 619 | 20240927 | 104200 | 7591558400 | 39600 | 39600 | 39650 | 39500 | 1046 |
| 620 | 20240927 | 104100 | 7550121400 | 39550 | 39500 | 39600 | 39500 | 1203 |
| 621 | 20240927 | 104000 | 7502591450 | 39500 | 39650 | 39650 | 39500 | 3035 |
| 622 | 20240927 | 103900 | 7382486400 | 39600 | 39600 | 39650 | 39600 | 176 |
| 623 | 20240927 | 103800 | 7375509900 | 39600 | 39550 | 39650 | 39550 | 690 |
| 624 | 20240927 | 103700 | 7348186300 | 39600 | 39550 | 39600 | 39550 | 162 |
| 625 | 20240927 | 103600 | 7341774500 | 39600 | 39600 | 39600 | 39550 | 323 |
| 626 | 20240927 | 103500 | 7328986150 | 39550 | 39550 | 39600 | 39550 | 210 |
| 627 | 20240927 | 103400 | 7320673300 | 39550 | 39550 | 39600 | 39550 | 311 |
| 628 | 20240927 | 103300 | 7308360600 | 39550 | 39550 | 39550 | 39500 | 370 |
| 629 | 20240927 | 103200 | 7293730000 | 39550 | 39500 | 39550 | 39500 | 268 |
| 630 | 20240927 | 103100 | 7283142050 | 39500 | 39550 | 39600 | 39500 | 761 |
| 631 | 20240927 | 103000 | 7253041050 | 39550 | 39600 | 39600 | 39550 | 285 |
| 632 | 20240927 | 102900 | 7241757550 | 39600 | 39600 | 39600 | 39550 | 245 |
| 633 | 20240927 | 102800 | 7232060100 | 39550 | 39550 | 39600 | 39550 | 2504 |
| 634 | 20240927 | 102700 | 7133022350 | 39550 | 39600 | 39600 | 39550 | 737 |
| 635 | 20240927 | 102600 | 7103864850 | 39600 | 39650 | 39650 | 39550 | 1725 |
| 636 | 20240927 | 102500 | 7035554250 | 39650 | 39700 | 39700 | 39600 | 674 |
| 637 | 20240927 | 102400 | 7008828700 | 39700 | 39650 | 39700 | 39600 | 375 |
| 638 | 20240927 | 102300 | 6993955350 | 39600 | 39650 | 39650 | 39600 | 504 |
| 639 | 20240927 | 102200 | 6973974500 | 39600 | 39600 | 39650 | 39600 | 264 |
| 640 | 20240927 | 102100 | 6963515650 | 39650 | 39600 | 39650 | 39550 | 1028 |
| 641 | 20240927 | 102000 | 6922813100 | 39650 | 39600 | 39700 | 39550 | 623 |
| 642 | 20240927 | 101900 | 6898132150 | 39600 | 39650 | 39700 | 39600 | 5070 |
| 643 | 20240927 | 101800 | 6697183450 | 39600 | 39650 | 39650 | 39600 | 1043 |
| 644 | 20240927 | 101700 | 6655872100 | 39650 | 39500 | 39650 | 39500 | 1338 |
| 645 | 20240927 | 101600 | 6602930650 | 39500 | 39500 | 39550 | 39450 | 781 |
| 646 | 20240927 | 101500 | 6572086050 | 39450 | 39500 | 39500 | 39400 | 369 |
| 647 | 20240927 | 101400 | 6557519650 | 39400 | 39350 | 39500 | 39350 | 547 |
| 648 | 20240927 | 101300 | 6535940650 | 39350 | 39400 | 39500 | 39350 | 506 |
| 649 | 20240927 | 101200 | 6515985400 | 39350 | 39550 | 39550 | 39300 | 3491 |
| 650 | 20240927 | 101100 | 6378144250 | 39550 | 39550 | 39550 | 39500 | 252 |
| 651 | 20240927 | 101000 | 6368178350 | 39500 | 39600 | 39600 | 39500 | 1227 |
| 652 | 20240927 | 100900 | 6319645900 | 39600 | 39500 | 39600 | 39500 | 806 |
| 653 | 20240927 | 100800 | 6287765350 | 39550 | 39550 | 39550 | 39400 | 1990 |
| 654 | 20240927 | 100700 | 6209239600 | 39600 | 39500 | 39600 | 39450 | 820 |
| 655 | 20240927 | 100600 | 6176803200 | 39550 | 39450 | 39550 | 39450 | 376 |
| 656 | 20240927 | 100500 | 6161958750 | 39450 | 39500 | 39550 | 39450 | 805 |
| 657 | 20240927 | 100400 | 6130185100 | 39500 | 39500 | 39500 | 39400 | 242 |
| 658 | 20240927 | 100300 | 6120636950 | 39450 | 39500 | 39500 | 39400 | 164 |
| 659 | 20240927 | 100200 | 6114167500 | 39500 | 39500 | 39550 | 39450 | 143 |
| 660 | 20240927 | 100100 | 6108518050 | 39500 | 39400 | 39500 | 39400 | 457 |
| 661 | 20240927 | 100000 | 6090483700 | 39400 | 39350 | 39400 | 39300 | 698 |
| 662 | 20240927 | 095900 | 6063021400 | 39300 | 39350 | 39350 | 39300 | 1627 |
| 663 | 20240927 | 095800 | 5999045950 | 39350 | 39450 | 39500 | 39350 | 435 |
| 664 | 20240927 | 095700 | 5981923400 | 39400 | 39350 | 39500 | 39300 | 820 |
| 665 | 20240927 | 095600 | 5949641800 | 39300 | 39350 | 39350 | 39300 | 1386 |
| 666 | 20240927 | 095500 | 5895112000 | 39350 | 39450 | 39450 | 39350 | 1847 |
| 667 | 20240927 | 095400 | 5822264200 | 39450 | 39600 | 39600 | 39450 | 721 |
| 668 | 20240927 | 095300 | 5793759250 | 39550 | 39500 | 39700 | 39500 | 1407 |
| 669 | 20240927 | 095200 | 5738071450 | 39550 | 39600 | 39700 | 39500 | 1231 |
| 670 | 20240927 | 095100 | 5689341400 | 39700 | 39600 | 39700 | 39550 | 916 |
| 671 | 20240927 | 095000 | 5653042600 | 39550 | 39400 | 39600 | 39400 | 1475 |
| 672 | 20240927 | 094900 | 5594822350 | 39450 | 39450 | 39500 | 39400 | 1006 |
| 673 | 20240927 | 094800 | 5555136100 | 39500 | 39450 | 39500 | 39400 | 620 |
| 674 | 20240927 | 094700 | 5530655350 | 39450 | 39500 | 39550 | 39450 | 708 |
| 675 | 20240927 | 094600 | 5502702300 | 39500 | 39650 | 39700 | 39450 | 9069 |
| 676 | 20240927 | 094500 | 5144276100 | 39650 | 39600 | 39750 | 39600 | 6018 |
| 677 | 20240927 | 094400 | 4905409650 | 39650 | 39550 | 39650 | 39550 | 1695 |
| 678 | 20240927 | 094300 | 4838263650 | 39550 | 39600 | 39700 | 39550 | 3784 |
| 679 | 20240927 | 094200 | 4688302800 | 39600 | 39750 | 39750 | 39550 | 4196 |
| 680 | 20240927 | 094100 | 4522032650 | 39650 | 39800 | 39800 | 39650 | 2753 |
| 681 | 20240927 | 094000 | 4412666950 | 39800 | 39850 | 39900 | 39750 | 1015 |
| 682 | 20240927 | 093900 | 4372241000 | 39850 | 39850 | 39850 | 39800 | 2622 |
| 683 | 20240927 | 093800 | 4267830850 | 39800 | 39950 | 40000 | 39800 | 1203 |
| 684 | 20240927 | 093700 | 4219825850 | 39950 | 39950 | 40000 | 39950 | 708 |
| 685 | 20240927 | 093600 | 4191541200 | 40000 | 39800 | 40050 | 39700 | 4469 |
| 686 | 20240927 | 093500 | 4013196700 | 39800 | 39900 | 39950 | 39750 | 2339 |
| 687 | 20240927 | 093400 | 3919992200 | 39900 | 39950 | 40000 | 39850 | 3587 |
| 688 | 20240927 | 093300 | 3776729200 | 39950 | 40050 | 40050 | 39900 | 3248 |
| 689 | 20240927 | 093200 | 3646912950 | 40000 | 40000 | 40100 | 39950 | 8113 |
| 690 | 20240927 | 093100 | 3322189900 | 39950 | 39800 | 40000 | 39700 | 10460 |
| 691 | 20240927 | 093000 | 2904834100 | 39800 | 39750 | 39850 | 39650 | 4859 |
| 692 | 20240927 | 092900 | 2711634350 | 39700 | 39450 | 39750 | 39450 | 2098 |
| 693 | 20240927 | 092800 | 2628646300 | 39500 | 39650 | 39750 | 39450 | 1766 |
| 694 | 20240927 | 092700 | 2558734200 | 39750 | 39450 | 39750 | 39450 | 2434 |
| 695 | 20240927 | 092600 | 2462327900 | 39400 | 39350 | 39650 | 39350 | 4346 |
| 696 | 20240927 | 092500 | 2290599600 | 39350 | 39450 | 39450 | 39350 | 358 |
| 697 | 20240927 | 092400 | 2276502750 | 39400 | 39450 | 39450 | 39350 | 1264 |
| 698 | 20240927 | 092300 | 2226705350 | 39350 | 39700 | 39750 | 39350 | 5453 |
| 699 | 20240927 | 092200 | 2011345250 | 39750 | 39550 | 39750 | 39450 | 4673 |
| 700 | 20240927 | 092100 | 1826210950 | 39550 | 39450 | 39650 | 39400 | 3222 |
| 701 | 20240927 | 092000 | 1698959200 | 39500 | 39250 | 39650 | 39150 | 8752 |
| 702 | 20240927 | 091900 | 1353814650 | 39250 | 38800 | 39250 | 38750 | 6949 |
| 703 | 20240927 | 091800 | 1082554950 | 38750 | 38600 | 38750 | 38600 | 1529 |
| 704 | 20240927 | 091700 | 1023405850 | 38600 | 38600 | 38650 | 38600 | 516 |
| 705 | 20240927 | 091600 | 1003486700 | 38550 | 38550 | 38600 | 38550 | 351 |
| 706 | 20240927 | 091500 | 989943750 | 38550 | 38600 | 38600 | 38450 | 229 |
| 707 | 20240927 | 091400 | 981114900 | 38600 | 38350 | 38600 | 38350 | 2412 |
| 708 | 20240927 | 091300 | 888128700 | 38250 | 38250 | 38500 | 38250 | 3428 |
| 709 | 20240927 | 091200 | 756283050 | 38250 | 38250 | 38250 | 38250 | 25 |
| 710 | 20240927 | 091100 | 755326800 | 38250 | 38200 | 38350 | 38200 | 1136 |
| 711 | 20240927 | 091000 | 711783400 | 38150 | 38150 | 38200 | 38100 | 931 |
| 712 | 20240927 | 090900 | 676270150 | 38200 | 38300 | 38300 | 38150 | 1062 |
| 713 | 20240927 | 090800 | 635657700 | 38300 | 38350 | 38450 | 38250 | 1974 |
| 714 | 20240927 | 090700 | 560047400 | 38350 | 38450 | 38500 | 38350 | 993 |
| 715 | 20240927 | 090600 | 521879200 | 38400 | 38450 | 38450 | 38400 | 419 |
| 716 | 20240927 | 090500 | 505780050 | 38450 | 38400 | 38450 | 38350 | 847 |
| 717 | 20240927 | 090400 | 473259700 | 38400 | 38300 | 38450 | 38300 | 2600 |
| 718 | 20240927 | 090300 | 373402250 | 38250 | 38250 | 38250 | 38050 | 2417 |
| 719 | 20240927 | 090200 | 281136500 | 38250 | 38200 | 38250 | 38200 | 1971 |
| 720 | 20240927 | 090100 | 205829400 | 38150 | 38250 | 38400 | 38150 | 1484 |
| 721 | 20240927 | 090000 | 148968450 | 38350 | 38000 | 38400 | 37900 | 3916 |