38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 205900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 39178 |
| 3 | 20241010 | 205800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20241010 | 205700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20241010 | 205600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20241010 | 205500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20241010 | 205400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20241010 | 205300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20241010 | 205200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20241010 | 205100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20241010 | 205000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20241010 | 204900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20241010 | 204800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20241010 | 204700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20241010 | 204600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20241010 | 204500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20241010 | 204400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20241010 | 204300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20241010 | 204200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20241010 | 204100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20241010 | 204000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20241010 | 203900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20241010 | 203800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20241010 | 203700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20241010 | 203600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20241010 | 203500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20241010 | 203400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20241010 | 203300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20241010 | 203200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20241010 | 203100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20241010 | 203000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20241010 | 202900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 39178 |
| 33 | 20241010 | 202800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20241010 | 202700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20241010 | 202600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20241010 | 202500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20241010 | 202400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20241010 | 202300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20241010 | 202200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20241010 | 202100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20241010 | 202000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20241010 | 201900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20241010 | 201800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20241010 | 201700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20241010 | 201600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20241010 | 201500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20241010 | 201400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20241010 | 201300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20241010 | 201200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20241010 | 201100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20241010 | 201000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20241010 | 200900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20241010 | 200800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20241010 | 200700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20241010 | 200600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20241010 | 200500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20241010 | 200400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20241010 | 200300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20241010 | 200200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20241010 | 200100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20241010 | 200000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20241010 | 195900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 39178 |
| 63 | 20241010 | 195800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20241010 | 195700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20241010 | 195600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20241010 | 195500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20241010 | 195400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20241010 | 195300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20241010 | 195200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20241010 | 195100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20241010 | 195000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20241010 | 194900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20241010 | 194800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20241010 | 194700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20241010 | 194600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20241010 | 194500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20241010 | 194400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20241010 | 194300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20241010 | 194200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20241010 | 194100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20241010 | 194000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20241010 | 193900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20241010 | 193800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20241010 | 193700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20241010 | 193600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20241010 | 193500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20241010 | 193400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20241010 | 193300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20241010 | 193200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20241010 | 193100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20241010 | 193000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20241010 | 192900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 39178 |
| 93 | 20241010 | 192800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20241010 | 192700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20241010 | 192600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20241010 | 192500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20241010 | 192400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20241010 | 192300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20241010 | 192200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20241010 | 192100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20241010 | 192000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20241010 | 191900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20241010 | 191800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20241010 | 191700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20241010 | 191600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20241010 | 191500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20241010 | 191400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20241010 | 191300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20241010 | 191200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20241010 | 191100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20241010 | 191000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20241010 | 190900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20241010 | 190800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20241010 | 190700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20241010 | 190600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20241010 | 190500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20241010 | 190400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20241010 | 190300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20241010 | 190200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20241010 | 190100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20241010 | 190000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20241010 | 185900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 39178 |
| 123 | 20241010 | 185800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20241010 | 185700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20241010 | 185600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20241010 | 185500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20241010 | 185400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20241010 | 185300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20241010 | 185200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20241010 | 185100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20241010 | 185000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20241010 | 184900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20241010 | 184800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20241010 | 184700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20241010 | 184600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20241010 | 184500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20241010 | 184400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20241010 | 184300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20241010 | 184200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20241010 | 184100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20241010 | 184000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20241010 | 183900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20241010 | 183800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20241010 | 183700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20241010 | 183600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20241010 | 183500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20241010 | 183400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20241010 | 183300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20241010 | 183200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20241010 | 183100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20241010 | 183000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20241010 | 182900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 39178 |
| 153 | 20241010 | 182800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20241010 | 182700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20241010 | 182600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20241010 | 182500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20241010 | 182400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20241010 | 182300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20241010 | 182200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20241010 | 182100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20241010 | 182000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20241010 | 181900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20241010 | 181800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20241010 | 181700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20241010 | 181600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20241010 | 181500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20241010 | 181400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20241010 | 181300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20241010 | 181200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20241010 | 181100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20241010 | 181000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20241010 | 180900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20241010 | 180800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20241010 | 180700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20241010 | 180600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20241010 | 180500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20241010 | 180400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20241010 | 180300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20241010 | 180200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20241010 | 180100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20241010 | 180000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20241010 | 175900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 39178 |
| 183 | 20241010 | 175800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20241010 | 175700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20241010 | 175600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20241010 | 175500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20241010 | 175400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20241010 | 175300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20241010 | 175200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20241010 | 175100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20241010 | 175000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20241010 | 174900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20241010 | 174800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20241010 | 174700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20241010 | 174600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20241010 | 174500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20241010 | 174400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20241010 | 174300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20241010 | 174200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20241010 | 174100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20241010 | 174000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20241010 | 173900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20241010 | 173800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20241010 | 173700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20241010 | 173600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20241010 | 173500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20241010 | 173400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20241010 | 173300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20241010 | 173200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20241010 | 173100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20241010 | 173000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20241010 | 172900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 39178 |
| 213 | 20241010 | 172800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20241010 | 172700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20241010 | 172600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20241010 | 172500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20241010 | 172400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20241010 | 172300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20241010 | 172200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20241010 | 172100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20241010 | 172000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20241010 | 171900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20241010 | 171800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20241010 | 171700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20241010 | 171600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20241010 | 171500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20241010 | 171400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20241010 | 171300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20241010 | 171200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20241010 | 171100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20241010 | 171000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20241010 | 170900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20241010 | 170800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20241010 | 170700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20241010 | 170600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20241010 | 170500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20241010 | 170400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20241010 | 170300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20241010 | 170200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20241010 | 170100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20241010 | 170000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20241010 | 165900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 39178 |
| 243 | 20241010 | 165800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20241010 | 165700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20241010 | 165600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20241010 | 165500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20241010 | 165400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20241010 | 165300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20241010 | 165200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20241010 | 165100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20241010 | 165000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20241010 | 164900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20241010 | 164800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20241010 | 164700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20241010 | 164600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20241010 | 164500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20241010 | 164400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20241010 | 164300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20241010 | 164200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20241010 | 164100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20241010 | 164000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20241010 | 163900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20241010 | 163800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20241010 | 163700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20241010 | 163600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20241010 | 163500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20241010 | 163400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20241010 | 163300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20241010 | 163200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20241010 | 163100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20241010 | 163000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20241010 | 162900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 39178 |
| 273 | 20241010 | 162800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20241010 | 162700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20241010 | 162600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20241010 | 162500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20241010 | 162400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20241010 | 162300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20241010 | 162200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20241010 | 162100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20241010 | 162000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20241010 | 161900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20241010 | 161800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20241010 | 161700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20241010 | 161600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20241010 | 161500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20241010 | 161400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20241010 | 161300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20241010 | 161200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20241010 | 161100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20241010 | 161000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20241010 | 160900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20241010 | 160800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20241010 | 160700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20241010 | 160600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20241010 | 160500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20241010 | 160400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20241010 | 160300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20241010 | 160200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20241010 | 160100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20241010 | 160000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20241010 | 155900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 39178 |
| 303 | 20241010 | 155800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20241010 | 155700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20241010 | 155600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20241010 | 155500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20241010 | 155400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20241010 | 155300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20241010 | 155200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20241010 | 155100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20241010 | 155000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20241010 | 154900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20241010 | 154800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20241010 | 154700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20241010 | 154600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20241010 | 154500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20241010 | 154400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20241010 | 154300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20241010 | 154200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20241010 | 154100 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20241010 | 154000 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20241010 | 153900 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20241010 | 153800 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20241010 | 153700 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20241010 | 153600 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20241010 | 153500 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20241010 | 153400 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20241010 | 153300 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20241010 | 153200 | 10481798900 | 38700 | 38700 | 38700 | 38700 | 39178 |
| 330 | 20241010 | 153100 | 8965610300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 331 | 20241010 | 153000 | 8965610300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 332 | 20241010 | 152900 | 8965610300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 333 | 20241010 | 152800 | 8965610300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 334 | 20241010 | 152700 | 8965610300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 335 | 20241010 | 152600 | 8965610300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 336 | 20241010 | 152500 | 8965610300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 337 | 20241010 | 152400 | 8965610300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 338 | 20241010 | 152300 | 8965610300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 339 | 20241010 | 152200 | 8965610300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 340 | 20241010 | 152100 | 8965610300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 341 | 20241010 | 152000 | 8965610300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 342 | 20241010 | 151900 | 8965610300 | 39100 | 39150 | 39150 | 39100 | 660 |
| 343 | 20241010 | 151800 | 8939796250 | 39150 | 39100 | 39150 | 39050 | 752 |
| 344 | 20241010 | 151700 | 8910398600 | 39050 | 39000 | 39100 | 39000 | 600 |
| 345 | 20241010 | 151600 | 8886969400 | 39000 | 39050 | 39050 | 39000 | 854 |
| 346 | 20241010 | 151500 | 8853634100 | 39000 | 39000 | 39050 | 39000 | 121 |
| 347 | 20241010 | 151400 | 8848913950 | 39000 | 38950 | 39000 | 38950 | 247 |
| 348 | 20241010 | 151300 | 8839288600 | 39000 | 39000 | 39000 | 38950 | 432 |
| 349 | 20241010 | 151200 | 8822441350 | 39000 | 38950 | 39000 | 38950 | 132 |
| 350 | 20241010 | 151100 | 8817299900 | 38950 | 38900 | 39000 | 38900 | 1294 |
| 351 | 20241010 | 151000 | 8766905000 | 38900 | 38900 | 38950 | 38850 | 1794 |
| 352 | 20241010 | 150900 | 8697112950 | 38900 | 38950 | 39000 | 38900 | 775 |
| 353 | 20241010 | 150800 | 8666927450 | 38950 | 38950 | 39000 | 38950 | 329 |
| 354 | 20241010 | 150700 | 8654109300 | 39000 | 39000 | 39000 | 38950 | 369 |
| 355 | 20241010 | 150600 | 8639727200 | 38950 | 38950 | 39000 | 38950 | 289 |
| 356 | 20241010 | 150500 | 8628461200 | 38950 | 38950 | 39000 | 38950 | 928 |
| 357 | 20241010 | 150400 | 8592297750 | 38950 | 39000 | 39000 | 38950 | 592 |
| 358 | 20241010 | 150300 | 8569212000 | 39000 | 39000 | 39000 | 38950 | 212 |
| 359 | 20241010 | 150200 | 8560949950 | 39000 | 38950 | 39000 | 38950 | 380 |
| 360 | 20241010 | 150100 | 8546139900 | 39000 | 39000 | 39050 | 39000 | 807 |
| 361 | 20241010 | 150000 | 8514660950 | 39000 | 39050 | 39050 | 39000 | 310 |
| 362 | 20241010 | 145900 | 8502566450 | 39000 | 39050 | 39050 | 38950 | 316 |
| 363 | 20241010 | 145800 | 8490241650 | 39000 | 39000 | 39050 | 38950 | 453 |
| 364 | 20241010 | 145700 | 8472573700 | 39000 | 39000 | 39050 | 39000 | 241 |
| 365 | 20241010 | 145600 | 8463172700 | 39050 | 39000 | 39050 | 39000 | 265 |
| 366 | 20241010 | 145500 | 8452825500 | 39000 | 39050 | 39100 | 39000 | 322 |
| 367 | 20241010 | 145400 | 8440257000 | 39000 | 39100 | 39100 | 39000 | 278 |
| 368 | 20241010 | 145300 | 8429402250 | 39050 | 39000 | 39100 | 39000 | 435 |
| 369 | 20241010 | 145200 | 8412417450 | 39000 | 39050 | 39050 | 39000 | 362 |
| 370 | 20241010 | 145100 | 8398283550 | 39050 | 39000 | 39050 | 39000 | 172 |
| 371 | 20241010 | 145000 | 8391568000 | 39050 | 39100 | 39100 | 39000 | 146 |
| 372 | 20241010 | 144900 | 8385863000 | 39100 | 39100 | 39100 | 39000 | 181 |
| 373 | 20241010 | 144800 | 8378792950 | 39100 | 39050 | 39150 | 39000 | 203 |
| 374 | 20241010 | 144700 | 8370858150 | 39050 | 39000 | 39100 | 38950 | 450 |
| 375 | 20241010 | 144600 | 8353288650 | 38950 | 39050 | 39100 | 38900 | 178 |
| 376 | 20241010 | 144500 | 8346338900 | 39050 | 38950 | 39050 | 38950 | 903 |
| 377 | 20241010 | 144400 | 8311126900 | 38950 | 39000 | 39000 | 38950 | 868 |
| 378 | 20241010 | 144300 | 8277296250 | 39000 | 39050 | 39050 | 39000 | 1512 |
| 379 | 20241010 | 144200 | 8218296750 | 39100 | 39050 | 39100 | 39050 | 306 |
| 380 | 20241010 | 144100 | 8206339350 | 39100 | 39050 | 39100 | 39050 | 393 |
| 381 | 20241010 | 144000 | 8190988700 | 39050 | 39100 | 39150 | 39050 | 424 |
| 382 | 20241010 | 143900 | 8174410700 | 39100 | 39100 | 39150 | 39100 | 686 |
| 383 | 20241010 | 143800 | 8147585000 | 39100 | 39150 | 39150 | 39100 | 262 |
| 384 | 20241010 | 143700 | 8137334300 | 39100 | 39100 | 39150 | 39100 | 248 |
| 385 | 20241010 | 143600 | 8127628500 | 39150 | 39100 | 39150 | 39100 | 294 |
| 386 | 20241010 | 143500 | 8116126950 | 39100 | 39150 | 39150 | 39100 | 642 |
| 387 | 20241010 | 143400 | 8091020750 | 39150 | 39200 | 39200 | 39100 | 665 |
| 388 | 20241010 | 143300 | 8064990850 | 39150 | 39200 | 39200 | 39150 | 750 |
| 389 | 20241010 | 143200 | 8035614600 | 39200 | 39150 | 39250 | 39150 | 116 |
| 390 | 20241010 | 143100 | 8031065450 | 39150 | 39200 | 39200 | 39150 | 321 |
| 391 | 20241010 | 143000 | 8018484800 | 39250 | 39250 | 39250 | 39150 | 697 |
| 392 | 20241010 | 142900 | 7991160500 | 39200 | 39250 | 39300 | 39200 | 627 |
| 393 | 20241010 | 142800 | 7966555250 | 39300 | 39250 | 39300 | 39200 | 392 |
| 394 | 20241010 | 142700 | 7951162700 | 39250 | 39250 | 39300 | 39250 | 224 |
| 395 | 20241010 | 142600 | 7942370200 | 39300 | 39250 | 39300 | 39200 | 763 |
| 396 | 20241010 | 142500 | 7912425500 | 39250 | 39300 | 39300 | 39250 | 1328 |
| 397 | 20241010 | 142400 | 7860241350 | 39300 | 39300 | 39350 | 39300 | 411 |
| 398 | 20241010 | 142300 | 7844080550 | 39350 | 39300 | 39350 | 39300 | 286 |
| 399 | 20241010 | 142200 | 7832832350 | 39300 | 39250 | 39350 | 39250 | 1448 |
| 400 | 20241010 | 142100 | 7775932000 | 39250 | 39150 | 39250 | 39150 | 2450 |
| 401 | 20241010 | 142000 | 7679888050 | 39100 | 39150 | 39200 | 39100 | 408 |
| 402 | 20241010 | 141900 | 7663917400 | 39150 | 39150 | 39150 | 39100 | 183 |
| 403 | 20241010 | 141800 | 7656759050 | 39100 | 39150 | 39150 | 39100 | 251 |
| 404 | 20241010 | 141700 | 7646940450 | 39150 | 39100 | 39150 | 39100 | 67 |
| 405 | 20241010 | 141600 | 7644318750 | 39150 | 39100 | 39200 | 39100 | 183 |
| 406 | 20241010 | 141500 | 7637152100 | 39150 | 39200 | 39200 | 39150 | 438 |
| 407 | 20241010 | 141400 | 7620002850 | 39100 | 39150 | 39200 | 39100 | 414 |
| 408 | 20241010 | 141300 | 7603794450 | 39150 | 39200 | 39200 | 39150 | 220 |
| 409 | 20241010 | 141200 | 7595174700 | 39200 | 39150 | 39200 | 39150 | 344 |
| 410 | 20241010 | 141100 | 7581698750 | 39150 | 39200 | 39200 | 39150 | 359 |
| 411 | 20241010 | 141000 | 7567628250 | 39150 | 39200 | 39200 | 39150 | 307 |
| 412 | 20241010 | 140900 | 7555595700 | 39150 | 39150 | 39200 | 39150 | 2798 |
| 413 | 20241010 | 140800 | 7445928600 | 39150 | 39150 | 39150 | 39100 | 145 |
| 414 | 20241010 | 140700 | 7440253050 | 39200 | 39150 | 39200 | 39100 | 343 |
| 415 | 20241010 | 140600 | 7426826150 | 39150 | 39150 | 39200 | 39150 | 134 |
| 416 | 20241010 | 140500 | 7421577950 | 39150 | 39100 | 39200 | 39100 | 273 |
| 417 | 20241010 | 140400 | 7410894050 | 39100 | 39100 | 39150 | 39100 | 51 |
| 418 | 20241010 | 140300 | 7408897950 | 39100 | 39100 | 39150 | 39100 | 1171 |
| 419 | 20241010 | 140200 | 7363080550 | 39100 | 39150 | 39200 | 39100 | 366 |
| 420 | 20241010 | 140100 | 7348756300 | 39150 | 39100 | 39150 | 39100 | 444 |
| 421 | 20241010 | 140000 | 7331376400 | 39100 | 39150 | 39150 | 39100 | 332 |
| 422 | 20241010 | 135900 | 7318385750 | 39150 | 39150 | 39150 | 39100 | 35 |
| 423 | 20241010 | 135800 | 7317016850 | 39150 | 39100 | 39150 | 39100 | 89 |
| 424 | 20241010 | 135700 | 7313533650 | 39150 | 39150 | 39150 | 39100 | 192 |
| 425 | 20241010 | 135600 | 7306022200 | 39150 | 39150 | 39150 | 39100 | 414 |
| 426 | 20241010 | 135500 | 7289824350 | 39150 | 39150 | 39200 | 39100 | 1227 |
| 427 | 20241010 | 135400 | 7241790300 | 39150 | 39150 | 39200 | 39150 | 181 |
| 428 | 20241010 | 135300 | 7234697150 | 39200 | 39150 | 39250 | 39150 | 454 |
| 429 | 20241010 | 135200 | 7216903400 | 39200 | 39300 | 39300 | 39200 | 1317 |
| 430 | 20241010 | 135100 | 7165215150 | 39300 | 39200 | 39300 | 39150 | 1381 |
| 431 | 20241010 | 135000 | 7111060600 | 39200 | 39200 | 39200 | 39150 | 579 |
| 432 | 20241010 | 134900 | 7088375250 | 39150 | 39150 | 39150 | 39100 | 576 |
| 433 | 20241010 | 134800 | 7065825950 | 39100 | 39100 | 39150 | 39100 | 2977 |
| 434 | 20241010 | 134700 | 6949423250 | 39150 | 39100 | 39200 | 39100 | 1403 |
| 435 | 20241010 | 134600 | 6894502750 | 39100 | 39150 | 39150 | 39100 | 177 |
| 436 | 20241010 | 134500 | 6887580900 | 39100 | 39050 | 39150 | 39050 | 2689 |
| 437 | 20241010 | 134400 | 6782390750 | 39050 | 39100 | 39150 | 39050 | 776 |
| 438 | 20241010 | 134300 | 6752078850 | 39150 | 39100 | 39150 | 39050 | 1052 |
| 439 | 20241010 | 134200 | 6710951800 | 39100 | 39050 | 39100 | 39050 | 312 |
| 440 | 20241010 | 134100 | 6698768100 | 39000 | 39000 | 39050 | 39000 | 280 |
| 441 | 20241010 | 134000 | 6687845800 | 39000 | 39050 | 39050 | 39000 | 273 |
| 442 | 20241010 | 133900 | 6677193300 | 39000 | 38900 | 39050 | 38900 | 1612 |
| 443 | 20241010 | 133800 | 6614353250 | 38900 | 38950 | 38950 | 38900 | 125 |
| 444 | 20241010 | 133700 | 6609490600 | 38900 | 38900 | 38950 | 38900 | 48 |
| 445 | 20241010 | 133600 | 6607622900 | 38950 | 38900 | 38950 | 38900 | 272 |
| 446 | 20241010 | 133500 | 6597033850 | 38900 | 38900 | 38950 | 38900 | 381 |
| 447 | 20241010 | 133400 | 6582201000 | 38900 | 39000 | 39000 | 38900 | 672 |
| 448 | 20241010 | 133300 | 6556034650 | 38950 | 38950 | 39000 | 38950 | 157 |
| 449 | 20241010 | 133200 | 6549918350 | 38950 | 39000 | 39000 | 38950 | 798 |
| 450 | 20241010 | 133100 | 6518819950 | 39000 | 38950 | 39000 | 38950 | 465 |
| 451 | 20241010 | 133000 | 6500693100 | 39000 | 38900 | 39050 | 38800 | 2598 |
| 452 | 20241010 | 132900 | 6399467900 | 38850 | 38850 | 38850 | 38850 | 362 |
| 453 | 20241010 | 132800 | 6385404200 | 38900 | 38850 | 38900 | 38850 | 563 |
| 454 | 20241010 | 132700 | 6363529550 | 38850 | 38800 | 38900 | 38800 | 341 |
| 455 | 20241010 | 132600 | 6350284100 | 38850 | 38800 | 38850 | 38800 | 334 |
| 456 | 20241010 | 132500 | 6337321450 | 38800 | 38850 | 38850 | 38800 | 193 |
| 457 | 20241010 | 132400 | 6329831900 | 38850 | 38850 | 38900 | 38850 | 410 |
| 458 | 20241010 | 132300 | 6313903250 | 38900 | 38900 | 38900 | 38900 | 59 |
| 459 | 20241010 | 132200 | 6311608150 | 38900 | 38850 | 38900 | 38800 | 598 |
| 460 | 20241010 | 132100 | 6288370600 | 38800 | 38900 | 38900 | 38800 | 458 |
| 461 | 20241010 | 132000 | 6270575400 | 38850 | 38900 | 38900 | 38850 | 311 |
| 462 | 20241010 | 131900 | 6258492000 | 38900 | 38900 | 38900 | 38850 | 176 |
| 463 | 20241010 | 131800 | 6251653500 | 38900 | 38950 | 38950 | 38900 | 244 |
| 464 | 20241010 | 131700 | 6242158300 | 38900 | 38850 | 38950 | 38800 | 2593 |
| 465 | 20241010 | 131600 | 6141276750 | 38850 | 38850 | 38900 | 38850 | 423 |
| 466 | 20241010 | 131500 | 6124841600 | 38900 | 38750 | 38900 | 38750 | 1622 |
| 467 | 20241010 | 131400 | 6061874450 | 38800 | 38750 | 38800 | 38750 | 223 |
| 468 | 20241010 | 131300 | 6053228650 | 38750 | 38750 | 38800 | 38700 | 434 |
| 469 | 20241010 | 131200 | 6036409250 | 38700 | 38700 | 38700 | 38650 | 778 |
| 470 | 20241010 | 131100 | 6006326550 | 38700 | 38750 | 38750 | 38700 | 567 |
| 471 | 20241010 | 131000 | 5984381850 | 38700 | 38750 | 38750 | 38650 | 290 |
| 472 | 20241010 | 130900 | 5973155350 | 38700 | 38700 | 38700 | 38700 | 241 |
| 473 | 20241010 | 130800 | 5963828650 | 38700 | 38700 | 38750 | 38650 | 456 |
| 474 | 20241010 | 130700 | 5946189250 | 38700 | 38750 | 38750 | 38700 | 236 |
| 475 | 20241010 | 130600 | 5937051800 | 38750 | 38700 | 38750 | 38700 | 495 |
| 476 | 20241010 | 130500 | 5917894150 | 38750 | 38700 | 38750 | 38700 | 248 |
| 477 | 20241010 | 130400 | 5908294150 | 38700 | 38650 | 38750 | 38650 | 72 |
| 478 | 20241010 | 130300 | 5905508250 | 38650 | 38700 | 38750 | 38650 | 249 |
| 479 | 20241010 | 130200 | 5895871600 | 38700 | 38700 | 38750 | 38700 | 235 |
| 480 | 20241010 | 130100 | 5886775000 | 38700 | 38700 | 38700 | 38700 | 804 |
| 481 | 20241010 | 130000 | 5855660200 | 38700 | 38700 | 38700 | 38650 | 418 |
| 482 | 20241010 | 125900 | 5839500650 | 38650 | 38600 | 38650 | 38600 | 352 |
| 483 | 20241010 | 125800 | 5825896900 | 38600 | 38550 | 38600 | 38550 | 638 |
| 484 | 20241010 | 125700 | 5801270450 | 38550 | 38500 | 38600 | 38500 | 166 |
| 485 | 20241010 | 125600 | 5794869600 | 38600 | 38550 | 38600 | 38500 | 146 |
| 486 | 20241010 | 125500 | 5789239700 | 38550 | 38500 | 38550 | 38500 | 546 |
| 487 | 20241010 | 125400 | 5768196450 | 38550 | 38500 | 38550 | 38500 | 61 |
| 488 | 20241010 | 125300 | 5765845900 | 38500 | 38500 | 38550 | 38500 | 284 |
| 489 | 20241010 | 125200 | 5754910550 | 38550 | 38500 | 38550 | 38500 | 88 |
| 490 | 20241010 | 125100 | 5751519050 | 38500 | 38500 | 38550 | 38500 | 44 |
| 491 | 20241010 | 125000 | 5749824950 | 38500 | 38550 | 38550 | 38500 | 400 |
| 492 | 20241010 | 124900 | 5734423650 | 38500 | 38500 | 38550 | 38500 | 71 |
| 493 | 20241010 | 124800 | 5731687350 | 38500 | 38500 | 38550 | 38500 | 153 |
| 494 | 20241010 | 124700 | 5725796750 | 38500 | 38550 | 38550 | 38500 | 49 |
| 495 | 20241010 | 124600 | 5723909300 | 38550 | 38550 | 38550 | 38550 | 63 |
| 496 | 20241010 | 124500 | 5721480650 | 38500 | 38500 | 38550 | 38500 | 148 |
| 497 | 20241010 | 124400 | 5715782500 | 38500 | 38550 | 38550 | 38500 | 95 |
| 498 | 20241010 | 124300 | 5712123000 | 38500 | 38500 | 38550 | 38500 | 150 |
| 499 | 20241010 | 124200 | 5706346850 | 38500 | 38500 | 38550 | 38500 | 274 |
| 500 | 20241010 | 124100 | 5695797400 | 38550 | 38500 | 38550 | 38450 | 295 |
| 501 | 20241010 | 124000 | 5684438600 | 38500 | 38550 | 38550 | 38500 | 54 |
| 502 | 20241010 | 123900 | 5682358550 | 38500 | 38500 | 38500 | 38450 | 24 |
| 503 | 20241010 | 123800 | 5681434600 | 38550 | 38500 | 38550 | 38500 | 170 |
| 504 | 20241010 | 123700 | 5674887650 | 38500 | 38550 | 38550 | 38500 | 100 |
| 505 | 20241010 | 123600 | 5671037250 | 38500 | 38550 | 38550 | 38500 | 192 |
| 506 | 20241010 | 123500 | 5663641950 | 38500 | 38550 | 38550 | 38500 | 21 |
| 507 | 20241010 | 123400 | 5662833400 | 38500 | 38450 | 38500 | 38450 | 271 |
| 508 | 20241010 | 123300 | 5652401800 | 38450 | 38450 | 38500 | 38450 | 405 |
| 509 | 20241010 | 123200 | 5636827600 | 38400 | 38450 | 38450 | 38400 | 101 |
| 510 | 20241010 | 123100 | 5632949150 | 38400 | 38450 | 38450 | 38400 | 165 |
| 511 | 20241010 | 123000 | 5626611000 | 38400 | 38450 | 38450 | 38400 | 138 |
| 512 | 20241010 | 122900 | 5621310000 | 38450 | 38400 | 38450 | 38400 | 150 |
| 513 | 20241010 | 122800 | 5615549850 | 38450 | 38450 | 38500 | 38400 | 253 |
| 514 | 20241010 | 122700 | 5605821150 | 38450 | 38450 | 38500 | 38450 | 498 |
| 515 | 20241010 | 122600 | 5586667050 | 38500 | 38500 | 38550 | 38450 | 208 |
| 516 | 20241010 | 122500 | 5578660850 | 38450 | 38500 | 38500 | 38450 | 336 |
| 517 | 20241010 | 122400 | 5565727050 | 38500 | 38550 | 38550 | 38400 | 940 |
| 518 | 20241010 | 122300 | 5529568800 | 38550 | 38450 | 38600 | 38450 | 1225 |
| 519 | 20241010 | 122200 | 5482375450 | 38450 | 38500 | 38500 | 38450 | 46 |
| 520 | 20241010 | 122100 | 5480606650 | 38450 | 38450 | 38450 | 38450 | 153 |
| 521 | 20241010 | 122000 | 5474723800 | 38450 | 38450 | 38500 | 38400 | 612 |
| 522 | 20241010 | 121900 | 5451180350 | 38400 | 38450 | 38500 | 38400 | 794 |
| 523 | 20241010 | 121800 | 5420667350 | 38500 | 38500 | 38500 | 38500 | 0 |
| 524 | 20241010 | 121700 | 5420667350 | 38500 | 38450 | 38500 | 38400 | 925 |
| 525 | 20241010 | 121600 | 5385099350 | 38450 | 38450 | 38500 | 38450 | 101 |
| 526 | 20241010 | 121500 | 5381212150 | 38500 | 38550 | 38550 | 38500 | 547 |
| 527 | 20241010 | 121400 | 5360150550 | 38500 | 38500 | 38550 | 38500 | 289 |
| 528 | 20241010 | 121300 | 5349017600 | 38500 | 38500 | 38550 | 38500 | 185 |
| 529 | 20241010 | 121200 | 5341893750 | 38550 | 38500 | 38550 | 38500 | 175 |
| 530 | 20241010 | 121100 | 5335153150 | 38500 | 38500 | 38500 | 38450 | 1064 |
| 531 | 20241010 | 121000 | 5294193300 | 38450 | 38500 | 38500 | 38450 | 59 |
| 532 | 20241010 | 120900 | 5291923750 | 38500 | 38450 | 38500 | 38450 | 384 |
| 533 | 20241010 | 120800 | 5277155850 | 38450 | 38450 | 38500 | 38450 | 34 |
| 534 | 20241010 | 120700 | 5275848450 | 38450 | 38450 | 38500 | 38450 | 181 |
| 535 | 20241010 | 120600 | 5268887000 | 38450 | 38400 | 38500 | 38400 | 671 |
| 536 | 20241010 | 120500 | 5243087150 | 38400 | 38400 | 38450 | 38400 | 110 |
| 537 | 20241010 | 120400 | 5238862700 | 38400 | 38400 | 38450 | 38350 | 130 |
| 538 | 20241010 | 120300 | 5233868900 | 38400 | 38350 | 38400 | 38350 | 197 |
| 539 | 20241010 | 120200 | 5226305100 | 38400 | 38350 | 38400 | 38350 | 253 |
| 540 | 20241010 | 120100 | 5216596800 | 38400 | 38350 | 38400 | 38350 | 147 |
| 541 | 20241010 | 120000 | 5210953250 | 38350 | 38350 | 38350 | 38300 | 313 |
| 542 | 20241010 | 115900 | 5198956750 | 38300 | 38350 | 38350 | 38300 | 61 |
| 543 | 20241010 | 115800 | 5196618350 | 38300 | 38250 | 38350 | 38250 | 121 |
| 544 | 20241010 | 115700 | 5191983300 | 38300 | 38300 | 38350 | 38300 | 732 |
| 545 | 20241010 | 115600 | 5163947550 | 38300 | 38300 | 38350 | 38300 | 117 |
| 546 | 20241010 | 115500 | 5159464250 | 38300 | 38300 | 38350 | 38300 | 160 |
| 547 | 20241010 | 115400 | 5153335800 | 38300 | 38300 | 38300 | 38200 | 249 |
| 548 | 20241010 | 115300 | 5143810850 | 38250 | 38250 | 38250 | 38200 | 338 |
| 549 | 20241010 | 115200 | 5130882550 | 38250 | 38200 | 38250 | 38200 | 41 |
| 550 | 20241010 | 115100 | 5129314700 | 38300 | 38300 | 38350 | 38250 | 653 |
| 551 | 20241010 | 115000 | 5104330650 | 38250 | 38250 | 38300 | 38250 | 300 |
| 552 | 20241010 | 114900 | 5092850650 | 38250 | 38250 | 38300 | 38200 | 66 |
| 553 | 20241010 | 114800 | 5090326150 | 38300 | 38250 | 38300 | 38250 | 183 |
| 554 | 20241010 | 114700 | 5083323750 | 38250 | 38250 | 38300 | 38250 | 38 |
| 555 | 20241010 | 114600 | 5081870150 | 38250 | 38250 | 38300 | 38200 | 201 |
| 556 | 20241010 | 114500 | 5074178400 | 38250 | 38250 | 38250 | 38250 | 174 |
| 557 | 20241010 | 114400 | 5067522900 | 38300 | 38250 | 38300 | 38250 | 25 |
| 558 | 20241010 | 114300 | 5066566200 | 38250 | 38200 | 38250 | 38150 | 388 |
| 559 | 20241010 | 114200 | 5051741900 | 38200 | 38200 | 38200 | 38150 | 62 |
| 560 | 20241010 | 114100 | 5049375650 | 38150 | 38150 | 38200 | 38150 | 148 |
| 561 | 20241010 | 114000 | 5043729050 | 38150 | 38200 | 38200 | 38150 | 146 |
| 562 | 20241010 | 113900 | 5038156000 | 38150 | 38150 | 38150 | 38150 | 38 |
| 563 | 20241010 | 113800 | 5036706300 | 38150 | 38150 | 38200 | 38150 | 174 |
| 564 | 20241010 | 113700 | 5030061400 | 38150 | 38200 | 38200 | 38150 | 18 |
| 565 | 20241010 | 113600 | 5029374550 | 38150 | 38200 | 38200 | 38150 | 76 |
| 566 | 20241010 | 113500 | 5026472500 | 38250 | 38150 | 38250 | 38150 | 176 |
| 567 | 20241010 | 113400 | 5019748800 | 38200 | 38200 | 38200 | 38150 | 88 |
| 568 | 20241010 | 113300 | 5016389000 | 38150 | 38200 | 38200 | 38150 | 467 |
| 569 | 20241010 | 113200 | 4998567550 | 38150 | 38150 | 38200 | 38150 | 90 |
| 570 | 20241010 | 113100 | 4995131000 | 38150 | 38200 | 38200 | 38150 | 113 |
| 571 | 20241010 | 113000 | 4990819850 | 38200 | 38200 | 38200 | 38150 | 97 |
| 572 | 20241010 | 112900 | 4987115750 | 38200 | 38150 | 38200 | 38150 | 185 |
| 573 | 20241010 | 112800 | 4980055400 | 38150 | 38200 | 38200 | 38150 | 72 |
| 574 | 20241010 | 112700 | 4977306100 | 38150 | 38150 | 38200 | 38150 | 112 |
| 575 | 20241010 | 112600 | 4973030450 | 38150 | 38200 | 38250 | 38150 | 101 |
| 576 | 20241010 | 112500 | 4969173650 | 38200 | 38150 | 38200 | 38150 | 22 |
| 577 | 20241010 | 112400 | 4968333400 | 38150 | 38200 | 38250 | 38150 | 40 |
| 578 | 20241010 | 112300 | 4966805300 | 38250 | 38150 | 38250 | 38150 | 620 |
| 579 | 20241010 | 112200 | 4943091950 | 38150 | 38200 | 38250 | 38150 | 61 |
| 580 | 20241010 | 112100 | 4940762300 | 38200 | 38150 | 38200 | 38150 | 184 |
| 581 | 20241010 | 112000 | 4933740050 | 38150 | 38200 | 38200 | 38150 | 41 |
| 582 | 20241010 | 111900 | 4932175750 | 38200 | 38200 | 38200 | 38150 | 225 |
| 583 | 20241010 | 111800 | 4923588800 | 38150 | 38150 | 38200 | 38150 | 53 |
| 584 | 20241010 | 111700 | 4921566350 | 38200 | 38150 | 38200 | 38150 | 254 |
| 585 | 20241010 | 111600 | 4911870050 | 38150 | 38100 | 38150 | 38100 | 68 |
| 586 | 20241010 | 111500 | 4909276900 | 38100 | 38100 | 38150 | 38100 | 739 |
| 587 | 20241010 | 111400 | 4881092800 | 38150 | 38100 | 38150 | 38050 | 394 |
| 588 | 20241010 | 111300 | 4866092150 | 38100 | 38050 | 38100 | 38050 | 76 |
| 589 | 20241010 | 111200 | 4863199600 | 38050 | 38100 | 38100 | 38000 | 192 |
| 590 | 20241010 | 111100 | 4855894100 | 38050 | 38050 | 38100 | 38050 | 154 |
| 591 | 20241010 | 111000 | 4850031100 | 38050 | 38000 | 38100 | 37950 | 315 |
| 592 | 20241010 | 110900 | 4838052100 | 37950 | 38050 | 38050 | 37950 | 1192 |
| 593 | 20241010 | 110800 | 4792755950 | 38000 | 38000 | 38050 | 38000 | 48 |
| 594 | 20241010 | 110700 | 4790931900 | 38000 | 38050 | 38050 | 38000 | 122 |
| 595 | 20241010 | 110600 | 4786295300 | 38050 | 38000 | 38050 | 37950 | 512 |
| 596 | 20241010 | 110500 | 4766828800 | 37950 | 37950 | 38000 | 37950 | 198 |
| 597 | 20241010 | 110400 | 4759313850 | 38000 | 37900 | 38000 | 37900 | 759 |
| 598 | 20241010 | 110300 | 4730511500 | 37900 | 37900 | 37900 | 37850 | 261 |
| 599 | 20241010 | 110200 | 4720619950 | 37900 | 37800 | 37900 | 37800 | 829 |
| 600 | 20241010 | 110100 | 4689247200 | 37800 | 37750 | 37800 | 37750 | 453 |
| 601 | 20241010 | 110000 | 4672128000 | 37750 | 37850 | 37850 | 37750 | 91 |
| 602 | 20241010 | 105900 | 4668689050 | 37800 | 37750 | 37800 | 37750 | 62 |
| 603 | 20241010 | 105800 | 4666348100 | 37800 | 37750 | 37800 | 37750 | 108 |
| 604 | 20241010 | 105700 | 4662268500 | 37750 | 37800 | 37800 | 37750 | 148 |
| 605 | 20241010 | 105600 | 4656679300 | 37800 | 37700 | 37800 | 37700 | 271 |
| 606 | 20241010 | 105500 | 4646453900 | 37700 | 37800 | 37800 | 37700 | 509 |
| 607 | 20241010 | 105400 | 4627221600 | 37800 | 37850 | 37850 | 37800 | 444 |
| 608 | 20241010 | 105300 | 4610435900 | 37850 | 37800 | 37900 | 37800 | 277 |
| 609 | 20241010 | 105200 | 4599955800 | 37800 | 37750 | 37800 | 37700 | 1429 |
| 610 | 20241010 | 105100 | 4545996600 | 37700 | 37750 | 37800 | 37700 | 327 |
| 611 | 20241010 | 105000 | 4533653650 | 37750 | 37800 | 37800 | 37750 | 181 |
| 612 | 20241010 | 104900 | 4526819400 | 37750 | 37700 | 37750 | 37650 | 1143 |
| 613 | 20241010 | 104800 | 4483694850 | 37650 | 37600 | 37700 | 37600 | 760 |
| 614 | 20241010 | 104700 | 4455092100 | 37600 | 37550 | 37600 | 37500 | 2240 |
| 615 | 20241010 | 104600 | 4370971100 | 37550 | 37550 | 37600 | 37550 | 617 |
| 616 | 20241010 | 104500 | 4347796250 | 37550 | 37600 | 37600 | 37550 | 785 |
| 617 | 20241010 | 104400 | 4318287450 | 37600 | 37650 | 37650 | 37600 | 71 |
| 618 | 20241010 | 104300 | 4315617000 | 37600 | 37550 | 37600 | 37550 | 393 |
| 619 | 20241010 | 104200 | 4300845650 | 37550 | 37600 | 37600 | 37550 | 390 |
| 620 | 20241010 | 104100 | 4286193900 | 37600 | 37550 | 37600 | 37500 | 375 |
| 621 | 20241010 | 104000 | 4272107300 | 37550 | 37550 | 37600 | 37500 | 426 |
| 622 | 20241010 | 103900 | 4256111350 | 37550 | 37500 | 37600 | 37500 | 434 |
| 623 | 20241010 | 103800 | 4239828900 | 37550 | 37500 | 37550 | 37500 | 464 |
| 624 | 20241010 | 103700 | 4222422900 | 37500 | 37500 | 37550 | 37500 | 153 |
| 625 | 20241010 | 103600 | 4216683350 | 37500 | 37550 | 37600 | 37500 | 1962 |
| 626 | 20241010 | 103500 | 4143033950 | 37600 | 37600 | 37650 | 37550 | 575 |
| 627 | 20241010 | 103400 | 4121414150 | 37650 | 37650 | 37650 | 37550 | 108 |
| 628 | 20241010 | 103300 | 4117353350 | 37550 | 37600 | 37650 | 37550 | 546 |
| 629 | 20241010 | 103200 | 4096819150 | 37650 | 37600 | 37650 | 37600 | 111 |
| 630 | 20241010 | 103100 | 4092645100 | 37650 | 37650 | 37650 | 37600 | 204 |
| 631 | 20241010 | 103000 | 4084965600 | 37650 | 37650 | 37700 | 37600 | 335 |
| 632 | 20241010 | 102900 | 4072359650 | 37650 | 37600 | 37650 | 37600 | 546 |
| 633 | 20241010 | 102800 | 4051819700 | 37600 | 37700 | 37700 | 37550 | 3171 |
| 634 | 20241010 | 102700 | 3932487400 | 37700 | 37750 | 37750 | 37650 | 1465 |
| 635 | 20241010 | 102600 | 3877259400 | 37700 | 37700 | 37750 | 37700 | 183 |
| 636 | 20241010 | 102500 | 3870360150 | 37700 | 37700 | 37750 | 37700 | 99 |
| 637 | 20241010 | 102400 | 3866626100 | 37750 | 37750 | 37750 | 37700 | 4187 |
| 638 | 20241010 | 102300 | 3708574400 | 37800 | 37750 | 37850 | 37700 | 941 |
| 639 | 20241010 | 102200 | 3673011250 | 37750 | 37700 | 37750 | 37650 | 420 |
| 640 | 20241010 | 102100 | 3657176950 | 37700 | 37700 | 37700 | 37650 | 381 |
| 641 | 20241010 | 102000 | 3642816700 | 37700 | 37650 | 37700 | 37600 | 1051 |
| 642 | 20241010 | 101900 | 3603273700 | 37600 | 37700 | 37700 | 37600 | 910 |
| 643 | 20241010 | 101800 | 3569026500 | 37600 | 37700 | 37700 | 37600 | 4619 |
| 644 | 20241010 | 101700 | 3395299050 | 37650 | 37800 | 37800 | 37650 | 3267 |
| 645 | 20241010 | 101600 | 3272026900 | 37800 | 37800 | 37900 | 37800 | 199 |
| 646 | 20241010 | 101500 | 3264500200 | 37850 | 37750 | 37850 | 37750 | 348 |
| 647 | 20241010 | 101400 | 3251349650 | 37750 | 37850 | 37850 | 37750 | 910 |
| 648 | 20241010 | 101300 | 3216945150 | 37800 | 37900 | 37950 | 37800 | 3071 |
| 649 | 20241010 | 101200 | 3100667650 | 37900 | 37850 | 37900 | 37850 | 1518 |
| 650 | 20241010 | 101100 | 3043146300 | 37900 | 38000 | 38000 | 37850 | 3582 |
| 651 | 20241010 | 101000 | 2907202600 | 38000 | 38000 | 38050 | 38000 | 49 |
| 652 | 20241010 | 100900 | 2905338550 | 38000 | 38000 | 38050 | 38000 | 558 |
| 653 | 20241010 | 100800 | 2884134200 | 38000 | 38000 | 38050 | 38000 | 91 |
| 654 | 20241010 | 100700 | 2880673450 | 38000 | 38050 | 38050 | 38000 | 116 |
| 655 | 20241010 | 100600 | 2876262200 | 38100 | 38100 | 38150 | 38000 | 805 |
| 656 | 20241010 | 100500 | 2845635900 | 38100 | 38050 | 38100 | 38050 | 456 |
| 657 | 20241010 | 100400 | 2828279100 | 38050 | 38050 | 38100 | 38050 | 204 |
| 658 | 20241010 | 100300 | 2820515900 | 38100 | 38000 | 38100 | 38000 | 628 |
| 659 | 20241010 | 100200 | 2796624050 | 38000 | 38000 | 38050 | 38000 | 523 |
| 660 | 20241010 | 100100 | 2776747500 | 38000 | 38050 | 38050 | 38000 | 362 |
| 661 | 20241010 | 100000 | 2762974050 | 38100 | 38100 | 38150 | 38050 | 58 |
| 662 | 20241010 | 095900 | 2760766650 | 38050 | 38100 | 38150 | 38050 | 43 |
| 663 | 20241010 | 095800 | 2759128350 | 38100 | 38000 | 38150 | 38000 | 181 |
| 664 | 20241010 | 095700 | 2752238200 | 38050 | 38000 | 38050 | 38000 | 1024 |
| 665 | 20241010 | 095600 | 2713308850 | 38000 | 38050 | 38050 | 38000 | 158 |
| 666 | 20241010 | 095500 | 2707298650 | 38050 | 38000 | 38050 | 38000 | 169 |
| 667 | 20241010 | 095400 | 2700874050 | 38000 | 37950 | 38050 | 37950 | 158 |
| 668 | 20241010 | 095300 | 2694869100 | 38000 | 38000 | 38050 | 37950 | 1008 |
| 669 | 20241010 | 095200 | 2656564850 | 38000 | 38050 | 38100 | 37950 | 1235 |
| 670 | 20241010 | 095100 | 2609624450 | 38000 | 38050 | 38050 | 38000 | 53 |
| 671 | 20241010 | 095000 | 2607610350 | 38050 | 38000 | 38100 | 38000 | 1104 |
| 672 | 20241010 | 094900 | 2565640550 | 38000 | 38000 | 38000 | 37950 | 165 |
| 673 | 20241010 | 094800 | 2559372750 | 37950 | 38000 | 38000 | 37950 | 516 |
| 674 | 20241010 | 094700 | 2539766450 | 38000 | 37950 | 38000 | 37850 | 1437 |
| 675 | 20241010 | 094600 | 2485239750 | 37900 | 38000 | 38050 | 37900 | 3972 |
| 676 | 20241010 | 094500 | 2334632450 | 38000 | 38100 | 38150 | 38000 | 849 |
| 677 | 20241010 | 094400 | 2302330500 | 38100 | 38100 | 38150 | 38100 | 285 |
| 678 | 20241010 | 094300 | 2291471450 | 38100 | 38050 | 38150 | 38050 | 303 |
| 679 | 20241010 | 094200 | 2279929200 | 38100 | 37950 | 38100 | 37950 | 2267 |
| 680 | 20241010 | 094100 | 2193775100 | 37950 | 38000 | 38050 | 37950 | 4151 |
| 681 | 20241010 | 094000 | 2036178300 | 37950 | 37950 | 38050 | 37900 | 2141 |
| 682 | 20241010 | 093900 | 1954949650 | 37950 | 38000 | 38050 | 37950 | 2293 |
| 683 | 20241010 | 093800 | 1867844600 | 38050 | 38300 | 38300 | 38000 | 4299 |
| 684 | 20241010 | 093700 | 1704083950 | 38250 | 38300 | 38300 | 38200 | 383 |
| 685 | 20241010 | 093600 | 1689439450 | 38300 | 38250 | 38300 | 38200 | 545 |
| 686 | 20241010 | 093500 | 1668595600 | 38250 | 38300 | 38350 | 38200 | 2785 |
| 687 | 20241010 | 093400 | 1562039850 | 38300 | 38350 | 38350 | 38300 | 873 |
| 688 | 20241010 | 093300 | 1528586450 | 38350 | 38350 | 38350 | 38350 | 145 |
| 689 | 20241010 | 093200 | 1523025700 | 38400 | 38450 | 38450 | 38400 | 100 |
| 690 | 20241010 | 093100 | 1519184700 | 38450 | 38350 | 38500 | 38300 | 2500 |
| 691 | 20241010 | 093000 | 1423365550 | 38350 | 38400 | 38450 | 38350 | 1452 |
| 692 | 20241010 | 092900 | 1367662050 | 38400 | 38400 | 38450 | 38400 | 703 |
| 693 | 20241010 | 092800 | 1340661850 | 38400 | 38400 | 38450 | 38400 | 35 |
| 694 | 20241010 | 092700 | 1339317750 | 38450 | 38500 | 38500 | 38400 | 2173 |
| 695 | 20241010 | 092600 | 1255765200 | 38500 | 38500 | 38600 | 38500 | 55 |
| 696 | 20241010 | 092500 | 1253647350 | 38600 | 38450 | 38600 | 38450 | 408 |
| 697 | 20241010 | 092400 | 1237903500 | 38400 | 38450 | 38550 | 38400 | 313 |
| 698 | 20241010 | 092300 | 1225859600 | 38450 | 38400 | 38600 | 38400 | 504 |
| 699 | 20241010 | 092200 | 1206437250 | 38400 | 38600 | 38600 | 38350 | 1865 |
| 700 | 20241010 | 092100 | 1134786050 | 38600 | 38650 | 38650 | 38550 | 707 |
| 701 | 20241010 | 092000 | 1107478050 | 38600 | 38500 | 38650 | 38400 | 761 |
| 702 | 20241010 | 091900 | 1078167400 | 38450 | 38550 | 38550 | 38450 | 297 |
| 703 | 20241010 | 091800 | 1066740800 | 38500 | 38450 | 38550 | 38400 | 688 |
| 704 | 20241010 | 091700 | 1040249250 | 38450 | 38450 | 38500 | 38300 | 3770 |
| 705 | 20241010 | 091600 | 895578800 | 38450 | 38500 | 38650 | 38400 | 1404 |
| 706 | 20241010 | 091500 | 841354750 | 38400 | 38450 | 38500 | 38350 | 1563 |
| 707 | 20241010 | 091400 | 781292950 | 38450 | 38450 | 38450 | 38400 | 4133 |
| 708 | 20241010 | 091300 | 622507700 | 38450 | 38650 | 38700 | 38450 | 3133 |
| 709 | 20241010 | 091200 | 501673750 | 38650 | 38650 | 38650 | 38600 | 195 |
| 710 | 20241010 | 091100 | 494143200 | 38650 | 38650 | 38700 | 38600 | 149 |
| 711 | 20241010 | 091000 | 488382050 | 38650 | 38700 | 38800 | 38600 | 903 |
| 712 | 20241010 | 090900 | 453437300 | 38700 | 38600 | 38750 | 38600 | 533 |
| 713 | 20241010 | 090800 | 432821500 | 38650 | 38650 | 38650 | 38600 | 377 |
| 714 | 20241010 | 090700 | 418252550 | 38600 | 38600 | 38650 | 38550 | 1491 |
| 715 | 20241010 | 090600 | 360732000 | 38650 | 38750 | 38750 | 38600 | 2023 |
| 716 | 20241010 | 090500 | 282506800 | 38750 | 38800 | 38800 | 38650 | 2309 |
| 717 | 20241010 | 090400 | 193080850 | 38800 | 38950 | 38950 | 38800 | 645 |
| 718 | 20241010 | 090300 | 168000300 | 38950 | 38900 | 39000 | 38900 | 1166 |
| 719 | 20241010 | 090200 | 122592550 | 38900 | 39000 | 39050 | 38850 | 756 |
| 720 | 20241010 | 090100 | 93129850 | 39000 | 39000 | 39100 | 38950 | 852 |
| 721 | 20241010 | 090000 | 59908100 | 39150 | 38850 | 39250 | 38800 | 1539 |