34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 38111 |
| 3 | 20241114 | 203900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 4 | 20241114 | 203800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 5 | 20241114 | 203700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 6 | 20241114 | 203600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 7 | 20241114 | 203500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 8 | 20241114 | 203400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 9 | 20241114 | 203300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 10 | 20241114 | 203200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 11 | 20241114 | 203100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 12 | 20241114 | 203000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 13 | 20241114 | 202900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 14 | 20241114 | 202800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 15 | 20241114 | 202700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 16 | 20241114 | 202600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 17 | 20241114 | 202500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 18 | 20241114 | 202400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 19 | 20241114 | 202300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 20 | 20241114 | 202200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 21 | 20241114 | 202100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 22 | 20241114 | 202000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 23 | 20241114 | 201900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 24 | 20241114 | 201800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 25 | 20241114 | 201700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 26 | 20241114 | 201600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 27 | 20241114 | 201500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 28 | 20241114 | 201400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 29 | 20241114 | 201300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 30 | 20241114 | 201200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 31 | 20241114 | 201100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 32 | 20241114 | 201000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 38111 |
| 33 | 20241114 | 200900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 34 | 20241114 | 200800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 35 | 20241114 | 200700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 36 | 20241114 | 200600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 37 | 20241114 | 200500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 38 | 20241114 | 200400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 39 | 20241114 | 200300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 40 | 20241114 | 200200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 41 | 20241114 | 200100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 42 | 20241114 | 200000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 43 | 20241114 | 195900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 44 | 20241114 | 195800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 45 | 20241114 | 195700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 46 | 20241114 | 195600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 47 | 20241114 | 195500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 48 | 20241114 | 195400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 49 | 20241114 | 195300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 50 | 20241114 | 195200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 51 | 20241114 | 195100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 52 | 20241114 | 195000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 53 | 20241114 | 194900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 54 | 20241114 | 194800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 55 | 20241114 | 194700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 56 | 20241114 | 194600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 57 | 20241114 | 194500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 58 | 20241114 | 194400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 59 | 20241114 | 194300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 60 | 20241114 | 194200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 61 | 20241114 | 194100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 62 | 20241114 | 194000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 38111 |
| 63 | 20241114 | 193900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 64 | 20241114 | 193800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 65 | 20241114 | 193700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 66 | 20241114 | 193600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 67 | 20241114 | 193500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 68 | 20241114 | 193400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 69 | 20241114 | 193300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 70 | 20241114 | 193200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 71 | 20241114 | 193100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 72 | 20241114 | 193000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 73 | 20241114 | 192900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 74 | 20241114 | 192800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 75 | 20241114 | 192700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 76 | 20241114 | 192600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 77 | 20241114 | 192500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 78 | 20241114 | 192400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 79 | 20241114 | 192300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 80 | 20241114 | 192200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 81 | 20241114 | 192100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 82 | 20241114 | 192000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 83 | 20241114 | 191900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 84 | 20241114 | 191800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 85 | 20241114 | 191700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 86 | 20241114 | 191600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 87 | 20241114 | 191500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 88 | 20241114 | 191400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 89 | 20241114 | 191300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 90 | 20241114 | 191200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 91 | 20241114 | 191100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 92 | 20241114 | 191000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 38111 |
| 93 | 20241114 | 190900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 94 | 20241114 | 190800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 95 | 20241114 | 190700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 96 | 20241114 | 190600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 97 | 20241114 | 190500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 98 | 20241114 | 190400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 99 | 20241114 | 190300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 100 | 20241114 | 190200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 101 | 20241114 | 190100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 102 | 20241114 | 190000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 103 | 20241114 | 185900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 104 | 20241114 | 185800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 105 | 20241114 | 185700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 106 | 20241114 | 185600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 107 | 20241114 | 185500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 108 | 20241114 | 185400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 109 | 20241114 | 185300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 110 | 20241114 | 185200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 111 | 20241114 | 185100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 112 | 20241114 | 185000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 113 | 20241114 | 184900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 114 | 20241114 | 184800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 115 | 20241114 | 184700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 116 | 20241114 | 184600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 117 | 20241114 | 184500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 118 | 20241114 | 184400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 119 | 20241114 | 184300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 120 | 20241114 | 184200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 121 | 20241114 | 184100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 122 | 20241114 | 184000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 38111 |
| 123 | 20241114 | 183900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 124 | 20241114 | 183800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 125 | 20241114 | 183700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 126 | 20241114 | 183600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 127 | 20241114 | 183500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 128 | 20241114 | 183400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 129 | 20241114 | 183300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 130 | 20241114 | 183200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 131 | 20241114 | 183100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 132 | 20241114 | 183000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 133 | 20241114 | 182900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 134 | 20241114 | 182800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 135 | 20241114 | 182700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 136 | 20241114 | 182600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 137 | 20241114 | 182500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 138 | 20241114 | 182400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 139 | 20241114 | 182300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 140 | 20241114 | 182200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 141 | 20241114 | 182100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 142 | 20241114 | 182000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 143 | 20241114 | 181900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 144 | 20241114 | 181800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 145 | 20241114 | 181700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 146 | 20241114 | 181600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 147 | 20241114 | 181500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 148 | 20241114 | 181400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 149 | 20241114 | 181300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 150 | 20241114 | 181200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 151 | 20241114 | 181100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 152 | 20241114 | 181000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 38111 |
| 153 | 20241114 | 180900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 154 | 20241114 | 180800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 155 | 20241114 | 180700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 156 | 20241114 | 180600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 157 | 20241114 | 180500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 158 | 20241114 | 180400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 159 | 20241114 | 180300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 160 | 20241114 | 180200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 161 | 20241114 | 180100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 162 | 20241114 | 180000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 163 | 20241114 | 175900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 164 | 20241114 | 175800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 165 | 20241114 | 175700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 166 | 20241114 | 175600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 167 | 20241114 | 175500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 168 | 20241114 | 175400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 169 | 20241114 | 175300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 170 | 20241114 | 175200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 171 | 20241114 | 175100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 172 | 20241114 | 175000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 173 | 20241114 | 174900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 174 | 20241114 | 174800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 175 | 20241114 | 174700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 176 | 20241114 | 174600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 177 | 20241114 | 174500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 178 | 20241114 | 174400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 179 | 20241114 | 174300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 180 | 20241114 | 174200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 181 | 20241114 | 174100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 182 | 20241114 | 174000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 38111 |
| 183 | 20241114 | 173900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 184 | 20241114 | 173800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 185 | 20241114 | 173700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 186 | 20241114 | 173600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 187 | 20241114 | 173500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 188 | 20241114 | 173400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 189 | 20241114 | 173300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 190 | 20241114 | 173200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 191 | 20241114 | 173100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 192 | 20241114 | 173000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 193 | 20241114 | 172900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 194 | 20241114 | 172800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 195 | 20241114 | 172700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 196 | 20241114 | 172600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 197 | 20241114 | 172500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 198 | 20241114 | 172400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 199 | 20241114 | 172300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 200 | 20241114 | 172200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 201 | 20241114 | 172100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 202 | 20241114 | 172000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 203 | 20241114 | 171900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 204 | 20241114 | 171800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 205 | 20241114 | 171700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 206 | 20241114 | 171600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 207 | 20241114 | 171500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 208 | 20241114 | 171400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 209 | 20241114 | 171300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 210 | 20241114 | 171200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 211 | 20241114 | 171100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 212 | 20241114 | 171000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 38111 |
| 213 | 20241114 | 170900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 214 | 20241114 | 170800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 215 | 20241114 | 170700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 216 | 20241114 | 170600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 217 | 20241114 | 170500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 218 | 20241114 | 170400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 219 | 20241114 | 170300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 220 | 20241114 | 170200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 221 | 20241114 | 170100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 222 | 20241114 | 170000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 223 | 20241114 | 165900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 224 | 20241114 | 165800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 225 | 20241114 | 165700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 226 | 20241114 | 165600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 227 | 20241114 | 165500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 228 | 20241114 | 165400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 229 | 20241114 | 165300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 230 | 20241114 | 165200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 231 | 20241114 | 165100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 232 | 20241114 | 165000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 233 | 20241114 | 164900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20241114 | 164800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20241114 | 164700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20241114 | 164600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20241114 | 164500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20241114 | 164400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20241114 | 164300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20241114 | 164200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20241114 | 164100 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20241114 | 164000 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 38111 |
| 243 | 20241114 | 163900 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 244 | 20241114 | 163800 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 245 | 20241114 | 163700 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 246 | 20241114 | 163600 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 247 | 20241114 | 163500 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 248 | 20241114 | 163400 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 249 | 20241114 | 163300 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 250 | 20241114 | 163200 | 11014798000 | 35150 | 35150 | 35150 | 35150 | 38111 |
| 251 | 20241114 | 163100 | 9675196350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20241114 | 163000 | 9675196350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20241114 | 162900 | 9675196350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20241114 | 162800 | 9675196350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20241114 | 162700 | 9675196350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20241114 | 162600 | 9675196350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20241114 | 162500 | 9675196350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20241114 | 162400 | 9675196350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20241114 | 162300 | 9675196350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20241114 | 162200 | 9675196350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20241114 | 162100 | 9675196350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20241114 | 162000 | 9675196350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20241114 | 161900 | 9675196350 | 35700 | 35750 | 35800 | 35700 | 1953 |
| 264 | 20241114 | 161800 | 9605368950 | 35750 | 35800 | 35800 | 35750 | 1266 |
| 265 | 20241114 | 161700 | 9560070000 | 35800 | 35800 | 35850 | 35800 | 494 |
| 266 | 20241114 | 161600 | 9542366550 | 35800 | 35800 | 35850 | 35800 | 220 |
| 267 | 20241114 | 161500 | 9534483050 | 35800 | 35850 | 35850 | 35800 | 1090 |
| 268 | 20241114 | 161400 | 9495413600 | 35850 | 35850 | 35900 | 35850 | 257 |
| 269 | 20241114 | 161300 | 9486196550 | 35850 | 35800 | 35850 | 35750 | 1196 |
| 270 | 20241114 | 161200 | 9443357200 | 35800 | 35750 | 35800 | 35750 | 391 |
| 271 | 20241114 | 161100 | 9429362450 | 35750 | 35800 | 35800 | 35750 | 129 |
| 272 | 20241114 | 161000 | 9424750350 | 35800 | 35800 | 35800 | 35800 | 919 |
| 273 | 20241114 | 160900 | 9391850150 | 35800 | 35800 | 35850 | 35800 | 803 |
| 274 | 20241114 | 160800 | 9363086400 | 35750 | 35850 | 35850 | 35750 | 746 |
| 275 | 20241114 | 160700 | 9336379700 | 35800 | 35800 | 35850 | 35800 | 878 |
| 276 | 20241114 | 160600 | 9304934900 | 35850 | 35800 | 35950 | 35800 | 878 |
| 277 | 20241114 | 160500 | 9273460500 | 35800 | 35900 | 36000 | 35800 | 1090 |
| 278 | 20241114 | 160400 | 9234381850 | 36000 | 35900 | 36000 | 35850 | 4141 |
| 279 | 20241114 | 160300 | 9085718550 | 35900 | 35900 | 35950 | 35900 | 184 |
| 280 | 20241114 | 160200 | 9079108900 | 35950 | 35900 | 35950 | 35900 | 285 |
| 281 | 20241114 | 160100 | 9068871350 | 35900 | 35900 | 35950 | 35900 | 143 |
| 282 | 20241114 | 160000 | 9063733100 | 35900 | 35950 | 35950 | 35900 | 152 |
| 283 | 20241114 | 155900 | 9058274500 | 35950 | 35950 | 35950 | 35900 | 489 |
| 284 | 20241114 | 155800 | 9040712350 | 35950 | 35900 | 35950 | 35900 | 327 |
| 285 | 20241114 | 155700 | 9028962450 | 35900 | 35900 | 35950 | 35900 | 104 |
| 286 | 20241114 | 155600 | 9025227600 | 35900 | 35900 | 35950 | 35850 | 429 |
| 287 | 20241114 | 155500 | 9009829450 | 35900 | 35800 | 36000 | 35800 | 1282 |
| 288 | 20241114 | 155400 | 8963802600 | 35800 | 35700 | 35800 | 35700 | 390 |
| 289 | 20241114 | 155300 | 8949846600 | 35700 | 35750 | 35750 | 35700 | 441 |
| 290 | 20241114 | 155200 | 8934083550 | 35750 | 35700 | 35750 | 35700 | 545 |
| 291 | 20241114 | 155100 | 8914602200 | 35700 | 35650 | 35750 | 35600 | 1707 |
| 292 | 20241114 | 155000 | 8853737550 | 35650 | 35600 | 35650 | 35600 | 671 |
| 293 | 20241114 | 154900 | 8829819400 | 35600 | 35600 | 35650 | 35600 | 684 |
| 294 | 20241114 | 154800 | 8805452800 | 35600 | 35600 | 35650 | 35600 | 93 |
| 295 | 20241114 | 154700 | 8802141300 | 35600 | 35600 | 35650 | 35600 | 189 |
| 296 | 20241114 | 154600 | 8795412200 | 35600 | 35550 | 35600 | 35550 | 269 |
| 297 | 20241114 | 154500 | 8785839300 | 35550 | 35550 | 35600 | 35550 | 865 |
| 298 | 20241114 | 154400 | 8755073400 | 35550 | 35550 | 35600 | 35550 | 1115 |
| 299 | 20241114 | 154300 | 8715434000 | 35550 | 35600 | 35600 | 35550 | 99 |
| 300 | 20241114 | 154200 | 8711912750 | 35550 | 35600 | 35600 | 35550 | 660 |
| 301 | 20241114 | 154100 | 8688428950 | 35550 | 35600 | 35600 | 35550 | 106 |
| 302 | 20241114 | 154000 | 8684658850 | 35550 | 35600 | 35600 | 35550 | 66 |
| 303 | 20241114 | 153900 | 8682311550 | 35600 | 35550 | 35600 | 35550 | 119 |
| 304 | 20241114 | 153800 | 8678080300 | 35600 | 35600 | 35600 | 35550 | 291 |
| 305 | 20241114 | 153700 | 8667722600 | 35550 | 35600 | 35600 | 35500 | 676 |
| 306 | 20241114 | 153600 | 8643675150 | 35600 | 35550 | 35600 | 35500 | 1141 |
| 307 | 20241114 | 153500 | 8603076600 | 35550 | 35500 | 35550 | 35500 | 210 |
| 308 | 20241114 | 153400 | 8595614200 | 35500 | 35500 | 35600 | 35500 | 627 |
| 309 | 20241114 | 153300 | 8573325750 | 35500 | 35550 | 35550 | 35450 | 84 |
| 310 | 20241114 | 153200 | 8570342700 | 35500 | 35550 | 35600 | 35500 | 420 |
| 311 | 20241114 | 153100 | 8555411900 | 35550 | 35500 | 35550 | 35500 | 832 |
| 312 | 20241114 | 153000 | 8525836050 | 35500 | 35500 | 35500 | 35500 | 113 |
| 313 | 20241114 | 152900 | 8521824550 | 35450 | 35500 | 35550 | 35450 | 511 |
| 314 | 20241114 | 152800 | 8503682900 | 35500 | 35500 | 35550 | 35500 | 99 |
| 315 | 20241114 | 152700 | 8500166700 | 35550 | 35500 | 35550 | 35500 | 278 |
| 316 | 20241114 | 152600 | 8490296500 | 35500 | 35500 | 35550 | 35400 | 408 |
| 317 | 20241114 | 152500 | 8475827200 | 35500 | 35500 | 35550 | 35400 | 300 |
| 318 | 20241114 | 152400 | 8465173800 | 35500 | 35550 | 35550 | 35400 | 221 |
| 319 | 20241114 | 152300 | 8457333750 | 35450 | 35500 | 35500 | 35400 | 1269 |
| 320 | 20241114 | 152200 | 8412340900 | 35500 | 35450 | 35500 | 35450 | 158 |
| 321 | 20241114 | 152100 | 8406737950 | 35500 | 35550 | 35550 | 35450 | 163 |
| 322 | 20241114 | 152000 | 8400951450 | 35550 | 35550 | 35600 | 35500 | 192 |
| 323 | 20241114 | 151900 | 8394125450 | 35550 | 35550 | 35600 | 35500 | 698 |
| 324 | 20241114 | 151800 | 8369315800 | 35600 | 35600 | 35600 | 35550 | 226 |
| 325 | 20241114 | 151700 | 8361275700 | 35600 | 35550 | 35600 | 35550 | 1177 |
| 326 | 20241114 | 151600 | 8319432150 | 35500 | 35450 | 35500 | 35400 | 985 |
| 327 | 20241114 | 151500 | 8284485350 | 35400 | 35350 | 35450 | 35350 | 4082 |
| 328 | 20241114 | 151400 | 8140180650 | 35350 | 35450 | 35500 | 35300 | 308 |
| 329 | 20241114 | 151300 | 8129271250 | 35500 | 35250 | 35550 | 35250 | 1367 |
| 330 | 20241114 | 151200 | 8080830850 | 35250 | 35350 | 35500 | 35250 | 421 |
| 331 | 20241114 | 151100 | 8065965700 | 35450 | 35350 | 35500 | 35250 | 1916 |
| 332 | 20241114 | 151000 | 7998167550 | 35250 | 35350 | 35400 | 35250 | 3392 |
| 333 | 20241114 | 150900 | 7878421550 | 35350 | 35300 | 35500 | 35300 | 126 |
| 334 | 20241114 | 150800 | 7873973100 | 35550 | 35600 | 35600 | 35300 | 5046 |
| 335 | 20241114 | 150700 | 7695293700 | 35550 | 35600 | 35600 | 35550 | 370 |
| 336 | 20241114 | 150600 | 7682138450 | 35550 | 35550 | 35600 | 35550 | 117 |
| 337 | 20241114 | 150500 | 7677977350 | 35550 | 35600 | 35600 | 35550 | 243 |
| 338 | 20241114 | 150400 | 7669337950 | 35550 | 35550 | 35600 | 35550 | 95 |
| 339 | 20241114 | 150300 | 7665958900 | 35550 | 35550 | 35600 | 35550 | 92 |
| 340 | 20241114 | 150200 | 7662687050 | 35550 | 35550 | 35600 | 35550 | 417 |
| 341 | 20241114 | 150100 | 7647861550 | 35550 | 35550 | 35600 | 35500 | 226 |
| 342 | 20241114 | 150000 | 7639826300 | 35500 | 35550 | 35600 | 35500 | 107 |
| 343 | 20241114 | 145900 | 7636022100 | 35550 | 35600 | 35650 | 35550 | 563 |
| 344 | 20241114 | 145800 | 7615987400 | 35600 | 35600 | 35650 | 35600 | 1125 |
| 345 | 20241114 | 145700 | 7575937200 | 35650 | 35600 | 35650 | 35550 | 329 |
| 346 | 20241114 | 145600 | 7564225550 | 35550 | 35500 | 35600 | 35450 | 1500 |
| 347 | 20241114 | 145500 | 7510934550 | 35500 | 35500 | 35550 | 35500 | 677 |
| 348 | 20241114 | 145400 | 7486877400 | 35500 | 35500 | 35500 | 35450 | 364 |
| 349 | 20241114 | 145300 | 7473956700 | 35500 | 35500 | 35550 | 35500 | 401 |
| 350 | 20241114 | 145200 | 7459720500 | 35500 | 35500 | 35550 | 35500 | 817 |
| 351 | 20241114 | 145100 | 7430715800 | 35500 | 35500 | 35550 | 35500 | 483 |
| 352 | 20241114 | 145000 | 7413568800 | 35500 | 35550 | 35600 | 35500 | 623 |
| 353 | 20241114 | 144900 | 7391422300 | 35550 | 35500 | 35600 | 35500 | 625 |
| 354 | 20241114 | 144800 | 7369215500 | 35550 | 35600 | 35600 | 35500 | 178 |
| 355 | 20241114 | 144700 | 7362889850 | 35550 | 35550 | 35600 | 35550 | 100 |
| 356 | 20241114 | 144600 | 7359334050 | 35550 | 35550 | 35600 | 35550 | 570 |
| 357 | 20241114 | 144500 | 7339070350 | 35550 | 35600 | 35600 | 35500 | 998 |
| 358 | 20241114 | 144400 | 7303601750 | 35550 | 35600 | 35600 | 35550 | 67 |
| 359 | 20241114 | 144300 | 7301218650 | 35600 | 35600 | 35650 | 35600 | 214 |
| 360 | 20241114 | 144200 | 7293600100 | 35600 | 35600 | 35650 | 35600 | 111 |
| 361 | 20241114 | 144100 | 7289645850 | 35600 | 35550 | 35700 | 35550 | 66 |
| 362 | 20241114 | 144000 | 7287297050 | 35550 | 35650 | 35700 | 35550 | 281 |
| 363 | 20241114 | 143900 | 7277289000 | 35650 | 35550 | 35700 | 35550 | 197 |
| 364 | 20241114 | 143800 | 7270267100 | 35600 | 35600 | 35650 | 35500 | 1661 |
| 365 | 20241114 | 143700 | 7211234800 | 35600 | 35600 | 35650 | 35600 | 191 |
| 366 | 20241114 | 143600 | 7204434050 | 35600 | 35550 | 35650 | 35550 | 232 |
| 367 | 20241114 | 143500 | 7196178950 | 35550 | 35650 | 35700 | 35550 | 1849 |
| 368 | 20241114 | 143400 | 7130335650 | 35650 | 35650 | 35700 | 35650 | 241 |
| 369 | 20241114 | 143300 | 7121743350 | 35650 | 35700 | 35700 | 35650 | 45 |
| 370 | 20241114 | 143200 | 7120138950 | 35700 | 35700 | 35700 | 35650 | 151 |
| 371 | 20241114 | 143100 | 7114750850 | 35650 | 35650 | 35700 | 35600 | 1354 |
| 372 | 20241114 | 143000 | 7066486150 | 35650 | 35650 | 35700 | 35650 | 193 |
| 373 | 20241114 | 142900 | 7059605050 | 35700 | 35700 | 35700 | 35650 | 227 |
| 374 | 20241114 | 142800 | 7051503100 | 35650 | 35700 | 35750 | 35650 | 285 |
| 375 | 20241114 | 142700 | 7041340900 | 35700 | 35700 | 35750 | 35700 | 201 |
| 376 | 20241114 | 142600 | 7034164050 | 35700 | 35750 | 35800 | 35700 | 386 |
| 377 | 20241114 | 142500 | 7020372650 | 35700 | 35700 | 35800 | 35700 | 259 |
| 378 | 20241114 | 142400 | 7011115650 | 35700 | 35700 | 35750 | 35700 | 265 |
| 379 | 20241114 | 142300 | 7001650350 | 35750 | 35700 | 35750 | 35700 | 164 |
| 380 | 20241114 | 142200 | 6995793500 | 35750 | 35700 | 35750 | 35700 | 99 |
| 381 | 20241114 | 142100 | 6992258200 | 35700 | 35650 | 35850 | 35650 | 1747 |
| 382 | 20241114 | 142000 | 6929824950 | 35700 | 35800 | 35850 | 35650 | 1723 |
| 383 | 20241114 | 141900 | 6868311450 | 35800 | 35750 | 35850 | 35700 | 106 |
| 384 | 20241114 | 141800 | 6864525100 | 35750 | 35750 | 35800 | 35750 | 129 |
| 385 | 20241114 | 141700 | 6859913200 | 35750 | 35850 | 35850 | 35700 | 178 |
| 386 | 20241114 | 141600 | 6853538350 | 35850 | 35750 | 35950 | 35750 | 1305 |
| 387 | 20241114 | 141500 | 6806728750 | 35750 | 35700 | 35800 | 35700 | 146 |
| 388 | 20241114 | 141400 | 6801510250 | 35700 | 35800 | 35800 | 35700 | 153 |
| 389 | 20241114 | 141300 | 6796047900 | 35850 | 35750 | 35850 | 35700 | 337 |
| 390 | 20241114 | 141200 | 6783996850 | 35750 | 35800 | 35800 | 35750 | 181 |
| 391 | 20241114 | 141100 | 6777520600 | 35800 | 35800 | 35800 | 35650 | 1827 |
| 392 | 20241114 | 141000 | 6712282200 | 35800 | 35850 | 35850 | 35800 | 188 |
| 393 | 20241114 | 140900 | 6705549600 | 35900 | 35800 | 35900 | 35800 | 39 |
| 394 | 20241114 | 140800 | 6704152300 | 35800 | 35850 | 35850 | 35800 | 203 |
| 395 | 20241114 | 140700 | 6696884850 | 35850 | 35800 | 35850 | 35800 | 29 |
| 396 | 20241114 | 140600 | 6695846100 | 35800 | 35850 | 35900 | 35800 | 226 |
| 397 | 20241114 | 140500 | 6687743700 | 35850 | 35850 | 35900 | 35850 | 175 |
| 398 | 20241114 | 140400 | 6681464550 | 35850 | 35850 | 35900 | 35850 | 66 |
| 399 | 20241114 | 140300 | 6679097950 | 35850 | 35900 | 35900 | 35850 | 40 |
| 400 | 20241114 | 140200 | 6677662950 | 35900 | 35900 | 35950 | 35900 | 180 |
| 401 | 20241114 | 140100 | 6671195450 | 35900 | 35900 | 35950 | 35900 | 264 |
| 402 | 20241114 | 140000 | 6661708150 | 35900 | 35900 | 35950 | 35900 | 56 |
| 403 | 20241114 | 135900 | 6659697250 | 35950 | 35900 | 35950 | 35850 | 103 |
| 404 | 20241114 | 135800 | 6655999250 | 35850 | 35900 | 35950 | 35850 | 36 |
| 405 | 20241114 | 135700 | 6654706550 | 36000 | 35950 | 36000 | 35950 | 411 |
| 406 | 20241114 | 135600 | 6639919050 | 35950 | 35850 | 35950 | 35750 | 623 |
| 407 | 20241114 | 135500 | 6617588550 | 35850 | 35950 | 35950 | 35850 | 32 |
| 408 | 20241114 | 135400 | 6616439450 | 35950 | 35800 | 35950 | 35800 | 278 |
| 409 | 20241114 | 135300 | 6606455100 | 35800 | 35900 | 36000 | 35800 | 266 |
| 410 | 20241114 | 135200 | 6596912050 | 35900 | 35950 | 35950 | 35800 | 40 |
| 411 | 20241114 | 135100 | 6595477450 | 35750 | 35950 | 36000 | 35750 | 1311 |
| 412 | 20241114 | 135000 | 6548446500 | 35800 | 35950 | 35950 | 35800 | 509 |
| 413 | 20241114 | 134900 | 6530163550 | 35900 | 35800 | 35950 | 35800 | 138 |
| 414 | 20241114 | 134800 | 6525212250 | 35800 | 35850 | 35850 | 35800 | 53 |
| 415 | 20241114 | 134700 | 6523313250 | 35850 | 35850 | 35950 | 35850 | 48 |
| 416 | 20241114 | 134600 | 6521591450 | 36000 | 35900 | 36000 | 35850 | 135 |
| 417 | 20241114 | 134500 | 6516740800 | 35900 | 35850 | 35900 | 35850 | 28 |
| 418 | 20241114 | 134400 | 6515736100 | 35850 | 35900 | 36000 | 35850 | 501 |
| 419 | 20241114 | 134300 | 6497743150 | 35850 | 35850 | 35900 | 35850 | 48 |
| 420 | 20241114 | 134200 | 6496021850 | 35850 | 35900 | 35950 | 35850 | 1198 |
| 421 | 20241114 | 134100 | 6453014250 | 35900 | 36000 | 36050 | 35900 | 120 |
| 422 | 20241114 | 134000 | 6448691300 | 35900 | 35950 | 35950 | 35900 | 105 |
| 423 | 20241114 | 133900 | 6444920800 | 35900 | 35950 | 36000 | 35900 | 119 |
| 424 | 20241114 | 133800 | 6440646700 | 35950 | 35950 | 36000 | 35950 | 157 |
| 425 | 20241114 | 133700 | 6435002400 | 35900 | 35900 | 35950 | 35900 | 36 |
| 426 | 20241114 | 133600 | 6433709500 | 35900 | 35900 | 35950 | 35900 | 124 |
| 427 | 20241114 | 133500 | 6429256900 | 35900 | 35950 | 35950 | 35900 | 116 |
| 428 | 20241114 | 133400 | 6425090050 | 35950 | 36000 | 36050 | 35950 | 301 |
| 429 | 20241114 | 133300 | 6414266200 | 36000 | 36000 | 36050 | 36000 | 673 |
| 430 | 20241114 | 133200 | 6390007250 | 36000 | 36050 | 36100 | 36000 | 782 |
| 431 | 20241114 | 133100 | 6361814850 | 36000 | 35900 | 36000 | 35900 | 295 |
| 432 | 20241114 | 133000 | 6351204250 | 35900 | 35900 | 36000 | 35900 | 151 |
| 433 | 20241114 | 132900 | 6345770500 | 35900 | 35900 | 35900 | 35900 | 88 |
| 434 | 20241114 | 132800 | 6342611300 | 35900 | 35900 | 36000 | 35900 | 410 |
| 435 | 20241114 | 132700 | 6327857750 | 35900 | 35900 | 36000 | 35900 | 174 |
| 436 | 20241114 | 132600 | 6321602750 | 35900 | 35850 | 35950 | 35800 | 1088 |
| 437 | 20241114 | 132500 | 6282578000 | 35850 | 35900 | 36000 | 35850 | 231 |
| 438 | 20241114 | 132400 | 6274283600 | 35900 | 35950 | 36000 | 35900 | 1560 |
| 439 | 20241114 | 132300 | 6218202200 | 35950 | 36000 | 36000 | 35950 | 141 |
| 440 | 20241114 | 132200 | 6213131750 | 35950 | 35950 | 36050 | 35950 | 82 |
| 441 | 20241114 | 132100 | 6210181700 | 35950 | 36050 | 36100 | 35950 | 537 |
| 442 | 20241114 | 132000 | 6190826550 | 36050 | 36050 | 36100 | 36000 | 328 |
| 443 | 20241114 | 131900 | 6179001950 | 36050 | 36000 | 36050 | 35950 | 348 |
| 444 | 20241114 | 131800 | 6166459400 | 35950 | 35950 | 36100 | 35950 | 283 |
| 445 | 20241114 | 131700 | 6156264050 | 35950 | 35950 | 36050 | 35950 | 467 |
| 446 | 20241114 | 131600 | 6139437800 | 35950 | 35950 | 36000 | 35950 | 205 |
| 447 | 20241114 | 131500 | 6132062650 | 35950 | 35950 | 36000 | 35950 | 137 |
| 448 | 20241114 | 131400 | 6127133100 | 35950 | 36000 | 36000 | 35950 | 300 |
| 449 | 20241114 | 131300 | 6116336850 | 36000 | 36000 | 36000 | 36000 | 148 |
| 450 | 20241114 | 131200 | 6111008850 | 36000 | 35950 | 36000 | 35950 | 740 |
| 451 | 20241114 | 131100 | 6084371950 | 35950 | 35900 | 36000 | 35900 | 188 |
| 452 | 20241114 | 131000 | 6077614050 | 35900 | 35900 | 36050 | 35900 | 188 |
| 453 | 20241114 | 130900 | 6070853300 | 35900 | 35950 | 36100 | 35900 | 1417 |
| 454 | 20241114 | 130800 | 6019910350 | 36050 | 35950 | 36050 | 35950 | 352 |
| 455 | 20241114 | 130700 | 6007239900 | 35950 | 36000 | 36050 | 35950 | 352 |
| 456 | 20241114 | 130600 | 5994554150 | 36000 | 35950 | 36000 | 35950 | 256 |
| 457 | 20241114 | 130500 | 5985339050 | 35950 | 36050 | 36050 | 35950 | 66 |
| 458 | 20241114 | 130400 | 5982962850 | 36100 | 35950 | 36100 | 35950 | 290 |
| 459 | 20241114 | 130300 | 5972512450 | 35950 | 35950 | 36100 | 35950 | 72 |
| 460 | 20241114 | 130200 | 5969922550 | 35950 | 35950 | 36050 | 35950 | 441 |
| 461 | 20241114 | 130100 | 5954039850 | 35950 | 35950 | 36050 | 35950 | 180 |
| 462 | 20241114 | 130000 | 5947567750 | 35950 | 35950 | 36100 | 35950 | 143 |
| 463 | 20241114 | 125900 | 5942424100 | 35950 | 35950 | 36050 | 35950 | 104 |
| 464 | 20241114 | 125800 | 5938681200 | 35950 | 36050 | 36100 | 35950 | 659 |
| 465 | 20241114 | 125700 | 5914924750 | 36050 | 36050 | 36100 | 36050 | 84 |
| 466 | 20241114 | 125600 | 5911895550 | 36050 | 36000 | 36050 | 36000 | 417 |
| 467 | 20241114 | 125500 | 5896863300 | 36050 | 35950 | 36050 | 35950 | 799 |
| 468 | 20241114 | 125400 | 5868093950 | 35950 | 35900 | 36000 | 35900 | 59 |
| 469 | 20241114 | 125300 | 5865972950 | 35900 | 35900 | 36050 | 35900 | 535 |
| 470 | 20241114 | 125200 | 5846732800 | 35900 | 36050 | 36050 | 35900 | 1138 |
| 471 | 20241114 | 125100 | 5805738700 | 36050 | 36050 | 36100 | 36050 | 454 |
| 472 | 20241114 | 125000 | 5789353250 | 36050 | 36000 | 36050 | 36000 | 401 |
| 473 | 20241114 | 124900 | 5774899650 | 36000 | 36000 | 36050 | 36000 | 285 |
| 474 | 20241114 | 124800 | 5764628100 | 36000 | 36000 | 36050 | 36000 | 120 |
| 475 | 20241114 | 124700 | 5760305300 | 36000 | 36050 | 36050 | 35950 | 187 |
| 476 | 20241114 | 124600 | 5753570100 | 35950 | 36000 | 36050 | 35950 | 155 |
| 477 | 20241114 | 124500 | 5747995100 | 36000 | 36000 | 36000 | 35950 | 281 |
| 478 | 20241114 | 124400 | 5737880900 | 36000 | 36000 | 36050 | 35950 | 776 |
| 479 | 20241114 | 124300 | 5709938950 | 35950 | 35900 | 36000 | 35900 | 146 |
| 480 | 20241114 | 124200 | 5704691750 | 35900 | 35950 | 36050 | 35900 | 509 |
| 481 | 20241114 | 124100 | 5686391250 | 35950 | 35950 | 36000 | 35950 | 160 |
| 482 | 20241114 | 124000 | 5680638250 | 35950 | 35950 | 36000 | 35950 | 802 |
| 483 | 20241114 | 123900 | 5651777350 | 35950 | 35950 | 36000 | 35950 | 114 |
| 484 | 20241114 | 123800 | 5647678050 | 35950 | 35900 | 36000 | 35900 | 84 |
| 485 | 20241114 | 123700 | 5644659850 | 35900 | 35950 | 36000 | 35900 | 299 |
| 486 | 20241114 | 123600 | 5633912650 | 35950 | 35900 | 36000 | 35900 | 49 |
| 487 | 20241114 | 123500 | 5632152300 | 35900 | 35900 | 36000 | 35900 | 250 |
| 488 | 20241114 | 123400 | 5623158650 | 35900 | 36050 | 36050 | 35900 | 846 |
| 489 | 20241114 | 123300 | 5592700350 | 36050 | 36100 | 36150 | 36050 | 268 |
| 490 | 20241114 | 123200 | 5583035450 | 36050 | 36050 | 36100 | 36050 | 437 |
| 491 | 20241114 | 123100 | 5567262150 | 36050 | 36100 | 36100 | 36050 | 376 |
| 492 | 20241114 | 123000 | 5553691600 | 36100 | 36150 | 36200 | 36100 | 1275 |
| 493 | 20241114 | 122900 | 5507627050 | 36150 | 36250 | 36250 | 36150 | 276 |
| 494 | 20241114 | 122800 | 5497639000 | 36250 | 36250 | 36250 | 36250 | 11 |
| 495 | 20241114 | 122700 | 5497240250 | 36250 | 36300 | 36300 | 36250 | 125 |
| 496 | 20241114 | 122600 | 5492708500 | 36250 | 36250 | 36250 | 36200 | 89 |
| 497 | 20241114 | 122500 | 5489485700 | 36250 | 36350 | 36350 | 36250 | 266 |
| 498 | 20241114 | 122400 | 5479828800 | 36350 | 36350 | 36350 | 36350 | 1028 |
| 499 | 20241114 | 122300 | 5442461000 | 36350 | 36350 | 36350 | 36350 | 237 |
| 500 | 20241114 | 122200 | 5433846050 | 36350 | 36300 | 36350 | 36300 | 743 |
| 501 | 20241114 | 122100 | 5406871900 | 36300 | 36250 | 36300 | 36250 | 109 |
| 502 | 20241114 | 122000 | 5402916350 | 36250 | 36250 | 36250 | 36250 | 187 |
| 503 | 20241114 | 121900 | 5396137600 | 36250 | 36200 | 36250 | 36100 | 141 |
| 504 | 20241114 | 121800 | 5391036600 | 36250 | 36250 | 36250 | 36250 | 440 |
| 505 | 20241114 | 121700 | 5375086600 | 36200 | 36300 | 36300 | 36200 | 187 |
| 506 | 20241114 | 121600 | 5368307750 | 36300 | 36250 | 36300 | 36200 | 212 |
| 507 | 20241114 | 121500 | 5360630000 | 36300 | 36250 | 36300 | 36250 | 60 |
| 508 | 20241114 | 121400 | 5358452850 | 36250 | 36250 | 36250 | 36250 | 20 |
| 509 | 20241114 | 121300 | 5357727850 | 36200 | 36300 | 36300 | 36200 | 114 |
| 510 | 20241114 | 121200 | 5353596000 | 36300 | 36350 | 36350 | 36250 | 215 |
| 511 | 20241114 | 121100 | 5345791300 | 36300 | 36300 | 36300 | 36300 | 79 |
| 512 | 20241114 | 121000 | 5342923600 | 36300 | 36300 | 36300 | 36200 | 662 |
| 513 | 20241114 | 120900 | 5318923550 | 36300 | 36350 | 36350 | 36300 | 777 |
| 514 | 20241114 | 120800 | 5290712750 | 36300 | 36300 | 36300 | 36250 | 144 |
| 515 | 20241114 | 120700 | 5285486250 | 36300 | 36300 | 36300 | 36300 | 97 |
| 516 | 20241114 | 120600 | 5281965150 | 36300 | 36250 | 36300 | 36200 | 61 |
| 517 | 20241114 | 120500 | 5279754450 | 36300 | 36250 | 36300 | 36200 | 951 |
| 518 | 20241114 | 120400 | 5245246150 | 36200 | 36150 | 36200 | 36150 | 640 |
| 519 | 20241114 | 120300 | 5222078650 | 36200 | 36150 | 36200 | 36100 | 656 |
| 520 | 20241114 | 120200 | 5198359300 | 36100 | 36100 | 36100 | 36100 | 270 |
| 521 | 20241114 | 120100 | 5188612300 | 36050 | 36050 | 36100 | 36000 | 758 |
| 522 | 20241114 | 120000 | 5161276650 | 36000 | 36000 | 36100 | 36000 | 364 |
| 523 | 20241114 | 115900 | 5148168050 | 36000 | 36000 | 36000 | 36000 | 61 |
| 524 | 20241114 | 115800 | 5145972050 | 36000 | 35950 | 36000 | 35950 | 676 |
| 525 | 20241114 | 115700 | 5121669350 | 36050 | 36050 | 36050 | 35950 | 252 |
| 526 | 20241114 | 115600 | 5112591650 | 36100 | 36050 | 36100 | 36050 | 333 |
| 527 | 20241114 | 115500 | 5100574000 | 36050 | 36000 | 36050 | 36000 | 1089 |
| 528 | 20241114 | 115400 | 5061365650 | 36000 | 36050 | 36050 | 36000 | 311 |
| 529 | 20241114 | 115300 | 5050162250 | 36050 | 36050 | 36100 | 36050 | 1003 |
| 530 | 20241114 | 115200 | 5014003100 | 36050 | 36050 | 36050 | 36000 | 1366 |
| 531 | 20241114 | 115100 | 4964820500 | 35950 | 36000 | 36000 | 35950 | 577 |
| 532 | 20241114 | 115000 | 4944050850 | 36000 | 36000 | 36000 | 36000 | 184 |
| 533 | 20241114 | 114900 | 4937426850 | 36050 | 36050 | 36050 | 36000 | 881 |
| 534 | 20241114 | 114800 | 4905708900 | 36050 | 36050 | 36100 | 36050 | 865 |
| 535 | 20241114 | 114700 | 4874520100 | 36050 | 36050 | 36100 | 36050 | 504 |
| 536 | 20241114 | 114600 | 4856332200 | 36050 | 36050 | 36050 | 36000 | 510 |
| 537 | 20241114 | 114500 | 4837954200 | 36100 | 36200 | 36200 | 36050 | 814 |
| 538 | 20241114 | 114400 | 4808557100 | 36200 | 36150 | 36200 | 36150 | 80 |
| 539 | 20241114 | 114300 | 4805663600 | 36200 | 36150 | 36200 | 36150 | 162 |
| 540 | 20241114 | 114200 | 4799805300 | 36150 | 36150 | 36200 | 36150 | 914 |
| 541 | 20241114 | 114100 | 4766735600 | 36150 | 36100 | 36200 | 36100 | 409 |
| 542 | 20241114 | 114000 | 4751954750 | 36150 | 36100 | 36250 | 36100 | 482 |
| 543 | 20241114 | 113900 | 4734553000 | 36100 | 36250 | 36250 | 36100 | 2385 |
| 544 | 20241114 | 113800 | 4648324450 | 36250 | 36250 | 36300 | 36250 | 184 |
| 545 | 20241114 | 113700 | 4641653950 | 36250 | 36250 | 36300 | 36250 | 145 |
| 546 | 20241114 | 113600 | 4636393800 | 36300 | 36250 | 36300 | 36250 | 90 |
| 547 | 20241114 | 113500 | 4633130800 | 36250 | 36250 | 36250 | 36200 | 202 |
| 548 | 20241114 | 113400 | 4625812700 | 36350 | 36350 | 36350 | 36350 | 40 |
| 549 | 20241114 | 113300 | 4624358700 | 36400 | 36350 | 36400 | 36200 | 488 |
| 550 | 20241114 | 113200 | 4606635250 | 36400 | 36400 | 36400 | 36350 | 227 |
| 551 | 20241114 | 113100 | 4598380700 | 36400 | 36400 | 36400 | 36350 | 1889 |
| 552 | 20241114 | 113000 | 4529631350 | 36350 | 36200 | 36400 | 36200 | 559 |
| 553 | 20241114 | 112900 | 4509338550 | 36200 | 36350 | 36350 | 36200 | 200 |
| 554 | 20241114 | 112800 | 4502085950 | 36200 | 36400 | 36400 | 36200 | 1072 |
| 555 | 20241114 | 112700 | 4463201650 | 36350 | 36350 | 36350 | 36300 | 220 |
| 556 | 20241114 | 112600 | 4455205150 | 36400 | 36400 | 36400 | 36350 | 30 |
| 557 | 20241114 | 112500 | 4454113200 | 36400 | 36450 | 36450 | 36300 | 1067 |
| 558 | 20241114 | 112400 | 4415295200 | 36450 | 36450 | 36450 | 36400 | 305 |
| 559 | 20241114 | 112300 | 4404183350 | 36450 | 36500 | 36500 | 36450 | 136 |
| 560 | 20241114 | 112200 | 4399221350 | 36500 | 36500 | 36550 | 36500 | 144 |
| 561 | 20241114 | 112100 | 4393964850 | 36500 | 36500 | 36500 | 36450 | 617 |
| 562 | 20241114 | 112000 | 4371451200 | 36500 | 36500 | 36500 | 36450 | 1011 |
| 563 | 20241114 | 111900 | 4334597800 | 36450 | 36500 | 36500 | 36450 | 138 |
| 564 | 20241114 | 111800 | 4329560900 | 36500 | 36550 | 36550 | 36500 | 207 |
| 565 | 20241114 | 111700 | 4322005250 | 36550 | 36550 | 36550 | 36500 | 768 |
| 566 | 20241114 | 111600 | 4293939150 | 36550 | 36500 | 36550 | 36500 | 195 |
| 567 | 20241114 | 111500 | 4286815650 | 36500 | 36450 | 36550 | 36450 | 1368 |
| 568 | 20241114 | 111400 | 4236918900 | 36400 | 36400 | 36500 | 36400 | 766 |
| 569 | 20241114 | 111300 | 4208998450 | 36450 | 36500 | 36500 | 36450 | 904 |
| 570 | 20241114 | 111200 | 4176039300 | 36500 | 36500 | 36500 | 36400 | 670 |
| 571 | 20241114 | 111100 | 4151615950 | 36400 | 36300 | 36500 | 36250 | 1762 |
| 572 | 20241114 | 111000 | 4087535100 | 36300 | 36450 | 36450 | 36300 | 688 |
| 573 | 20241114 | 110900 | 4062496400 | 36350 | 36400 | 36450 | 36350 | 1458 |
| 574 | 20241114 | 110800 | 4009424750 | 36450 | 36500 | 36500 | 36450 | 700 |
| 575 | 20241114 | 110700 | 3983895650 | 36500 | 36500 | 36500 | 36450 | 183 |
| 576 | 20241114 | 110600 | 3977221650 | 36450 | 36500 | 36550 | 36450 | 1272 |
| 577 | 20241114 | 110500 | 3930818150 | 36500 | 36550 | 36550 | 36500 | 1854 |
| 578 | 20241114 | 110400 | 3863142150 | 36550 | 36400 | 36550 | 36400 | 3725 |
| 579 | 20241114 | 110300 | 3727185700 | 36450 | 36400 | 36450 | 36400 | 1158 |
| 580 | 20241114 | 110200 | 3685032850 | 36400 | 36300 | 36450 | 36250 | 1771 |
| 581 | 20241114 | 110100 | 3620629400 | 36250 | 36300 | 36300 | 36250 | 370 |
| 582 | 20241114 | 110000 | 3607204800 | 36350 | 36350 | 36350 | 36300 | 243 |
| 583 | 20241114 | 105900 | 3598380950 | 36350 | 36400 | 36400 | 36350 | 96 |
| 584 | 20241114 | 105800 | 3594891250 | 36450 | 36450 | 36450 | 36450 | 78 |
| 585 | 20241114 | 105700 | 3592048150 | 36450 | 36300 | 36450 | 36250 | 2051 |
| 586 | 20241114 | 105600 | 3517552650 | 36300 | 36400 | 36400 | 36300 | 138 |
| 587 | 20241114 | 105500 | 3512538350 | 36350 | 36400 | 36450 | 36350 | 854 |
| 588 | 20241114 | 105400 | 3481461300 | 36450 | 36550 | 36550 | 36350 | 618 |
| 589 | 20241114 | 105300 | 3458902700 | 36500 | 36400 | 36550 | 36350 | 5812 |
| 590 | 20241114 | 105200 | 3247016650 | 36350 | 36350 | 36350 | 36300 | 438 |
| 591 | 20241114 | 105100 | 3231095400 | 36350 | 36350 | 36400 | 36350 | 1365 |
| 592 | 20241114 | 105000 | 3181452650 | 36350 | 36300 | 36350 | 36300 | 2265 |
| 593 | 20241114 | 104900 | 3099170200 | 36300 | 36100 | 36300 | 36100 | 1543 |
| 594 | 20241114 | 104800 | 3043188600 | 36100 | 36150 | 36250 | 36100 | 128 |
| 595 | 20241114 | 104700 | 3038566200 | 36200 | 36100 | 36250 | 36100 | 1553 |
| 596 | 20241114 | 104600 | 2982318950 | 36200 | 36250 | 36250 | 36200 | 690 |
| 597 | 20241114 | 104500 | 2957340250 | 36250 | 36150 | 36300 | 36150 | 3607 |
| 598 | 20241114 | 104400 | 2826736000 | 36150 | 36100 | 36150 | 36100 | 511 |
| 599 | 20241114 | 104300 | 2808267150 | 36100 | 35950 | 36150 | 35900 | 3764 |
| 600 | 20241114 | 104200 | 2672644500 | 35900 | 35850 | 35900 | 35850 | 972 |
| 601 | 20241114 | 104100 | 2637760500 | 35800 | 35750 | 35800 | 35750 | 706 |
| 602 | 20241114 | 104000 | 2612500350 | 35750 | 35750 | 35750 | 35700 | 525 |
| 603 | 20241114 | 103900 | 2593754050 | 35800 | 35750 | 35800 | 35700 | 642 |
| 604 | 20241114 | 103800 | 2570803900 | 35800 | 35750 | 35800 | 35750 | 81 |
| 605 | 20241114 | 103700 | 2567907600 | 35750 | 35900 | 35900 | 35750 | 2584 |
| 606 | 20241114 | 103600 | 2475331350 | 35900 | 35900 | 35950 | 35900 | 3876 |
| 607 | 20241114 | 103500 | 2336153300 | 35900 | 35950 | 35950 | 35900 | 141 |
| 608 | 20241114 | 103400 | 2331087850 | 35900 | 35950 | 35950 | 35900 | 613 |
| 609 | 20241114 | 103300 | 2309052850 | 35950 | 35950 | 35950 | 35900 | 1129 |
| 610 | 20241114 | 103200 | 2268465350 | 36100 | 36150 | 36150 | 36000 | 1479 |
| 611 | 20241114 | 103100 | 2215155100 | 36100 | 36100 | 36100 | 36100 | 549 |
| 612 | 20241114 | 103000 | 2195336200 | 36100 | 36050 | 36100 | 36050 | 145 |
| 613 | 20241114 | 102900 | 2190104400 | 36100 | 36050 | 36150 | 36050 | 306 |
| 614 | 20241114 | 102800 | 2179061700 | 36050 | 36100 | 36100 | 36000 | 1414 |
| 615 | 20241114 | 102700 | 2128070000 | 36100 | 36050 | 36150 | 36050 | 1836 |
| 616 | 20241114 | 102600 | 2061843050 | 36000 | 36000 | 36000 | 36000 | 615 |
| 617 | 20241114 | 102500 | 2039703050 | 36000 | 36000 | 36050 | 36000 | 900 |
| 618 | 20241114 | 102400 | 2007293100 | 36050 | 36150 | 36150 | 36050 | 358 |
| 619 | 20241114 | 102300 | 1994383700 | 36050 | 36200 | 36250 | 36050 | 1196 |
| 620 | 20241114 | 102200 | 1951135850 | 36200 | 36350 | 36350 | 36200 | 3119 |
| 621 | 20241114 | 102100 | 1838030300 | 36350 | 36300 | 36350 | 36250 | 595 |
| 622 | 20241114 | 102000 | 1816431000 | 36300 | 36250 | 36300 | 36250 | 931 |
| 623 | 20241114 | 101900 | 1782665200 | 36250 | 36250 | 36300 | 36250 | 3334 |
| 624 | 20241114 | 101800 | 1661689400 | 36250 | 36100 | 36250 | 36100 | 1152 |
| 625 | 20241114 | 101700 | 1619983600 | 36100 | 36100 | 36100 | 36050 | 397 |
| 626 | 20241114 | 101600 | 1605652000 | 36100 | 36000 | 36100 | 36000 | 1396 |
| 627 | 20241114 | 101500 | 1555309950 | 35900 | 35850 | 36100 | 35850 | 2396 |
| 628 | 20241114 | 101400 | 1469133400 | 35850 | 35950 | 35950 | 35850 | 199 |
| 629 | 20241114 | 101300 | 1461990500 | 35900 | 36050 | 36050 | 35900 | 752 |
| 630 | 20241114 | 101200 | 1434939550 | 36100 | 35850 | 36100 | 35850 | 719 |
| 631 | 20241114 | 101100 | 1409071350 | 35900 | 35850 | 36000 | 35800 | 840 |
| 632 | 20241114 | 101000 | 1378907950 | 35850 | 36100 | 36150 | 35850 | 1147 |
| 633 | 20241114 | 100900 | 1337562300 | 36100 | 35950 | 36300 | 35900 | 9097 |
| 634 | 20241114 | 100800 | 1009089400 | 36000 | 35900 | 36000 | 35850 | 3467 |
| 635 | 20241114 | 100700 | 884434600 | 35850 | 35650 | 35900 | 35600 | 3594 |
| 636 | 20241114 | 100600 | 755930500 | 35600 | 35800 | 35800 | 35600 | 1542 |
| 637 | 20241114 | 100500 | 700909700 | 35800 | 35750 | 35800 | 35750 | 842 |
| 638 | 20241114 | 100400 | 670767550 | 35750 | 35600 | 35800 | 35600 | 2722 |
| 639 | 20241114 | 100300 | 573554150 | 35650 | 35600 | 35800 | 35600 | 6608 |
| 640 | 20241114 | 100200 | 337286500 | 35600 | 35550 | 35700 | 35550 | 2328 |
| 641 | 20241114 | 100100 | 254391650 | 35600 | 35600 | 35650 | 35550 | 1902 |
| 642 | 20241114 | 100000 | 186676100 | 35600 | 35450 | 35650 | 35200 | 5263 |