38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 205300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 12246 |
| 3 | 20241115 | 205200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20241115 | 205100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20241115 | 205000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20241115 | 204900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20241115 | 204800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20241115 | 204700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20241115 | 204600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20241115 | 204500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20241115 | 204400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20241115 | 204300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20241115 | 204200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20241115 | 204100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20241115 | 204000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20241115 | 203900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20241115 | 203800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20241115 | 203700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20241115 | 203600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20241115 | 203500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20241115 | 203400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20241115 | 203300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20241115 | 203200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20241115 | 203100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20241115 | 203000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20241115 | 202900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20241115 | 202800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20241115 | 202700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20241115 | 202600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20241115 | 202500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20241115 | 202400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20241115 | 202300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 12246 |
| 33 | 20241115 | 202200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20241115 | 202100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20241115 | 202000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20241115 | 201900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20241115 | 201800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20241115 | 201700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20241115 | 201600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20241115 | 201500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20241115 | 201400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20241115 | 201300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20241115 | 201200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20241115 | 201100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20241115 | 201000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20241115 | 200900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20241115 | 200800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20241115 | 200700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20241115 | 200600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20241115 | 200500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20241115 | 200400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20241115 | 200300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20241115 | 200200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20241115 | 200100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20241115 | 200000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20241115 | 195900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20241115 | 195800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20241115 | 195700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20241115 | 195600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20241115 | 195500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20241115 | 195400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20241115 | 195300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 12246 |
| 63 | 20241115 | 195200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20241115 | 195100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20241115 | 195000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20241115 | 194900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20241115 | 194800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20241115 | 194700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20241115 | 194600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20241115 | 194500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20241115 | 194400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20241115 | 194300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20241115 | 194200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20241115 | 194100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20241115 | 194000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20241115 | 193900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20241115 | 193800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20241115 | 193700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20241115 | 193600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20241115 | 193500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20241115 | 193400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20241115 | 193300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20241115 | 193200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20241115 | 193100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20241115 | 193000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20241115 | 192900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20241115 | 192800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20241115 | 192700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20241115 | 192600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20241115 | 192500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20241115 | 192400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20241115 | 192300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 12246 |
| 93 | 20241115 | 192200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20241115 | 192100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20241115 | 192000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20241115 | 191900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20241115 | 191800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20241115 | 191700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20241115 | 191600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20241115 | 191500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20241115 | 191400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20241115 | 191300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20241115 | 191200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20241115 | 191100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20241115 | 191000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20241115 | 190900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20241115 | 190800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20241115 | 190700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20241115 | 190600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20241115 | 190500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20241115 | 190400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20241115 | 190300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20241115 | 190200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20241115 | 190100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20241115 | 190000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20241115 | 185900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20241115 | 185800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20241115 | 185700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20241115 | 185600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20241115 | 185500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20241115 | 185400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20241115 | 185300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 12246 |
| 123 | 20241115 | 185200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20241115 | 185100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20241115 | 185000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20241115 | 184900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20241115 | 184800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20241115 | 184700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20241115 | 184600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20241115 | 184500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20241115 | 184400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20241115 | 184300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20241115 | 184200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20241115 | 184100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20241115 | 184000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20241115 | 183900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20241115 | 183800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20241115 | 183700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20241115 | 183600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20241115 | 183500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20241115 | 183400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20241115 | 183300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20241115 | 183200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20241115 | 183100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20241115 | 183000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20241115 | 182900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20241115 | 182800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20241115 | 182700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20241115 | 182600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20241115 | 182500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20241115 | 182400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20241115 | 182300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 12246 |
| 153 | 20241115 | 182200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20241115 | 182100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20241115 | 182000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20241115 | 181900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20241115 | 181800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20241115 | 181700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20241115 | 181600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20241115 | 181500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20241115 | 181400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20241115 | 181300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20241115 | 181200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20241115 | 181100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20241115 | 181000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20241115 | 180900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20241115 | 180800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20241115 | 180700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20241115 | 180600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20241115 | 180500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20241115 | 180400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20241115 | 180300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20241115 | 180200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20241115 | 180100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20241115 | 180000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20241115 | 175900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20241115 | 175800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20241115 | 175700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20241115 | 175600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20241115 | 175500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20241115 | 175400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20241115 | 175300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 12246 |
| 183 | 20241115 | 175200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20241115 | 175100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20241115 | 175000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20241115 | 174900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20241115 | 174800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20241115 | 174700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20241115 | 174600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20241115 | 174500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20241115 | 174400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20241115 | 174300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20241115 | 174200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20241115 | 174100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20241115 | 174000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20241115 | 173900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20241115 | 173800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20241115 | 173700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20241115 | 173600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20241115 | 173500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20241115 | 173400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20241115 | 173300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20241115 | 173200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20241115 | 173100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20241115 | 173000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20241115 | 172900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20241115 | 172800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20241115 | 172700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20241115 | 172600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20241115 | 172500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20241115 | 172400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20241115 | 172300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 12246 |
| 213 | 20241115 | 172200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20241115 | 172100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20241115 | 172000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20241115 | 171900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20241115 | 171800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20241115 | 171700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20241115 | 171600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20241115 | 171500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20241115 | 171400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20241115 | 171300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20241115 | 171200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20241115 | 171100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20241115 | 171000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20241115 | 170900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20241115 | 170800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20241115 | 170700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20241115 | 170600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20241115 | 170500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20241115 | 170400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20241115 | 170300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20241115 | 170200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20241115 | 170100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20241115 | 170000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20241115 | 165900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20241115 | 165800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20241115 | 165700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20241115 | 165600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20241115 | 165500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20241115 | 165400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20241115 | 165300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 12246 |
| 243 | 20241115 | 165200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20241115 | 165100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20241115 | 165000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20241115 | 164900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20241115 | 164800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20241115 | 164700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20241115 | 164600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20241115 | 164500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20241115 | 164400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20241115 | 164300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20241115 | 164200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20241115 | 164100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20241115 | 164000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20241115 | 163900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20241115 | 163800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20241115 | 163700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20241115 | 163600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20241115 | 163500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20241115 | 163400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20241115 | 163300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20241115 | 163200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20241115 | 163100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20241115 | 163000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20241115 | 162900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20241115 | 162800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20241115 | 162700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20241115 | 162600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20241115 | 162500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20241115 | 162400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20241115 | 162300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 12246 |
| 273 | 20241115 | 162200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20241115 | 162100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20241115 | 162000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20241115 | 161900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20241115 | 161800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20241115 | 161700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20241115 | 161600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20241115 | 161500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 281 | 20241115 | 161400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 282 | 20241115 | 161300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 283 | 20241115 | 161200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 284 | 20241115 | 161100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 285 | 20241115 | 161000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 286 | 20241115 | 160900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 287 | 20241115 | 160800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 288 | 20241115 | 160700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 289 | 20241115 | 160600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 290 | 20241115 | 160500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 291 | 20241115 | 160400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 292 | 20241115 | 160300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 293 | 20241115 | 160200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 294 | 20241115 | 160100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 295 | 20241115 | 160000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 296 | 20241115 | 155900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 297 | 20241115 | 155800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 298 | 20241115 | 155700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 299 | 20241115 | 155600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 300 | 20241115 | 155500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 301 | 20241115 | 155400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 302 | 20241115 | 155300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 12246 |
| 303 | 20241115 | 155200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 304 | 20241115 | 155100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 305 | 20241115 | 155000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 306 | 20241115 | 154900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20241115 | 154800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 308 | 20241115 | 154700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 309 | 20241115 | 154600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 310 | 20241115 | 154500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 311 | 20241115 | 154400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 312 | 20241115 | 154300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20241115 | 154200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 314 | 20241115 | 154100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20241115 | 154000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 316 | 20241115 | 153900 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 317 | 20241115 | 153800 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 318 | 20241115 | 153700 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 319 | 20241115 | 153600 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 320 | 20241115 | 153500 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 321 | 20241115 | 153400 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 322 | 20241115 | 153300 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 323 | 20241115 | 153200 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 324 | 20241115 | 153100 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 325 | 20241115 | 153000 | 13090865850 | 37950 | 37950 | 37950 | 37950 | 12246 |
| 326 | 20241115 | 152900 | 12626130150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 327 | 20241115 | 152800 | 12626130150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 328 | 20241115 | 152700 | 12626130150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 329 | 20241115 | 152600 | 12626130150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 330 | 20241115 | 152500 | 12626130150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 331 | 20241115 | 152400 | 12626130150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 332 | 20241115 | 152300 | 12626130150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 333 | 20241115 | 152200 | 12626130150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 334 | 20241115 | 152100 | 12626130150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 335 | 20241115 | 152000 | 12626130150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 336 | 20241115 | 151900 | 12626130150 | 38250 | 38250 | 38300 | 38050 | 1694 |
| 337 | 20241115 | 151800 | 12561445000 | 38250 | 38250 | 38350 | 38200 | 830 |
| 338 | 20241115 | 151700 | 12529689450 | 38150 | 38300 | 38300 | 38150 | 1747 |
| 339 | 20241115 | 151600 | 12462888800 | 38300 | 38250 | 38350 | 38200 | 1531 |
| 340 | 20241115 | 151500 | 12404266950 | 38200 | 38250 | 38300 | 38150 | 4054 |
| 341 | 20241115 | 151400 | 12249376100 | 38300 | 38300 | 38350 | 38200 | 2323 |
| 342 | 20241115 | 151300 | 12160460800 | 38300 | 38200 | 38300 | 38150 | 1164 |
| 343 | 20241115 | 151200 | 12115984350 | 38250 | 38250 | 38250 | 38100 | 1705 |
| 344 | 20241115 | 151100 | 12050857050 | 38200 | 38200 | 38250 | 38150 | 1668 |
| 345 | 20241115 | 151000 | 11987095650 | 38200 | 38150 | 38250 | 38150 | 1608 |
| 346 | 20241115 | 150900 | 11925680100 | 38250 | 38000 | 38350 | 38000 | 15160 |
| 347 | 20241115 | 150800 | 11347023600 | 38000 | 37900 | 38000 | 37900 | 1576 |
| 348 | 20241115 | 150700 | 11287199400 | 37900 | 37900 | 38000 | 37850 | 2662 |
| 349 | 20241115 | 150600 | 11186232350 | 38000 | 37900 | 38000 | 37850 | 2819 |
| 350 | 20241115 | 150500 | 11079185050 | 37850 | 37700 | 37950 | 37650 | 8821 |
| 351 | 20241115 | 150400 | 10746066900 | 37700 | 37600 | 37700 | 37400 | 6567 |
| 352 | 20241115 | 150300 | 10499573800 | 37650 | 37600 | 37650 | 37600 | 1113 |
| 353 | 20241115 | 150200 | 10457682750 | 37600 | 37600 | 37650 | 37600 | 2145 |
| 354 | 20241115 | 150100 | 10376977300 | 37650 | 37350 | 37650 | 37300 | 14926 |
| 355 | 20241115 | 150000 | 9817391850 | 37300 | 37350 | 37350 | 37250 | 713 |
| 356 | 20241115 | 145900 | 9790776300 | 37300 | 37300 | 37350 | 37250 | 807 |
| 357 | 20241115 | 145800 | 9760665250 | 37300 | 37300 | 37350 | 37200 | 3289 |
| 358 | 20241115 | 145700 | 9637958100 | 37250 | 37200 | 37350 | 37200 | 3837 |
| 359 | 20241115 | 145600 | 9494964850 | 37150 | 37100 | 37150 | 37100 | 3074 |
| 360 | 20241115 | 145500 | 9380787800 | 37100 | 37050 | 37100 | 37050 | 456 |
| 361 | 20241115 | 145400 | 9363886050 | 37050 | 37050 | 37050 | 37000 | 92 |
| 362 | 20241115 | 145300 | 9360478000 | 37000 | 37000 | 37100 | 37000 | 503 |
| 363 | 20241115 | 145200 | 9341842200 | 37050 | 37050 | 37100 | 37000 | 266 |
| 364 | 20241115 | 145100 | 9331986300 | 37050 | 37100 | 37100 | 37000 | 478 |
| 365 | 20241115 | 145000 | 9314275050 | 37100 | 37100 | 37100 | 37050 | 260 |
| 366 | 20241115 | 144900 | 9304629300 | 37100 | 37100 | 37100 | 37050 | 301 |
| 367 | 20241115 | 144800 | 9293463000 | 37100 | 37050 | 37100 | 37000 | 529 |
| 368 | 20241115 | 144700 | 9273849700 | 37100 | 37050 | 37100 | 37000 | 78 |
| 369 | 20241115 | 144600 | 9270957500 | 37050 | 36950 | 37150 | 36950 | 268 |
| 370 | 20241115 | 144500 | 9261017700 | 37000 | 36950 | 37050 | 36950 | 434 |
| 371 | 20241115 | 144400 | 9244954750 | 37000 | 37050 | 37050 | 36950 | 1565 |
| 372 | 20241115 | 144300 | 9187000250 | 37100 | 37150 | 37150 | 37100 | 831 |
| 373 | 20241115 | 144200 | 9156168150 | 37100 | 37100 | 37150 | 37100 | 131 |
| 374 | 20241115 | 144100 | 9151306050 | 37100 | 37200 | 37200 | 37050 | 643 |
| 375 | 20241115 | 144000 | 9127431000 | 37150 | 37200 | 37200 | 37150 | 250 |
| 376 | 20241115 | 143900 | 9118140850 | 37200 | 37200 | 37200 | 37150 | 385 |
| 377 | 20241115 | 143800 | 9103826450 | 37150 | 37150 | 37150 | 37100 | 337 |
| 378 | 20241115 | 143700 | 9091306950 | 37150 | 37150 | 37150 | 37100 | 68 |
| 379 | 20241115 | 143600 | 9088781050 | 37150 | 37100 | 37200 | 37100 | 218 |
| 380 | 20241115 | 143500 | 9080672300 | 37150 | 37150 | 37200 | 37150 | 563 |
| 381 | 20241115 | 143400 | 9059755550 | 37150 | 37100 | 37200 | 37100 | 338 |
| 382 | 20241115 | 143300 | 9047204250 | 37100 | 37200 | 37200 | 37100 | 546 |
| 383 | 20241115 | 143200 | 9026930300 | 37150 | 37150 | 37150 | 37100 | 497 |
| 384 | 20241115 | 143100 | 9008472300 | 37100 | 37000 | 37100 | 37000 | 264 |
| 385 | 20241115 | 143000 | 8998678250 | 37100 | 37100 | 37150 | 37050 | 571 |
| 386 | 20241115 | 142900 | 8977491800 | 37050 | 37050 | 37100 | 37000 | 243 |
| 387 | 20241115 | 142800 | 8968478050 | 37050 | 37000 | 37100 | 36950 | 596 |
| 388 | 20241115 | 142700 | 8946405600 | 37000 | 37000 | 37000 | 36950 | 500 |
| 389 | 20241115 | 142600 | 8927911350 | 37000 | 37000 | 37000 | 36950 | 74 |
| 390 | 20241115 | 142500 | 8925173400 | 36950 | 37000 | 37000 | 36950 | 782 |
| 391 | 20241115 | 142400 | 8896240550 | 36950 | 36950 | 36950 | 36900 | 210 |
| 392 | 20241115 | 142300 | 8888482200 | 36900 | 37050 | 37050 | 36900 | 488 |
| 393 | 20241115 | 142200 | 8870440600 | 37050 | 37000 | 37050 | 37000 | 136 |
| 394 | 20241115 | 142100 | 8865402400 | 37000 | 37050 | 37050 | 37000 | 163 |
| 395 | 20241115 | 142000 | 8859370050 | 37050 | 37150 | 37150 | 37050 | 1525 |
| 396 | 20241115 | 141900 | 8802855050 | 37150 | 37100 | 37250 | 37100 | 498 |
| 397 | 20241115 | 141800 | 8784372950 | 37100 | 37100 | 37250 | 37050 | 1141 |
| 398 | 20241115 | 141700 | 8742016600 | 37100 | 37150 | 37150 | 37050 | 277 |
| 399 | 20241115 | 141600 | 8731739000 | 37150 | 37100 | 37150 | 37100 | 363 |
| 400 | 20241115 | 141500 | 8718255750 | 37150 | 37150 | 37150 | 37100 | 172 |
| 401 | 20241115 | 141400 | 8711866200 | 37150 | 37150 | 37150 | 37100 | 37 |
| 402 | 20241115 | 141300 | 8710491950 | 37150 | 37200 | 37250 | 37150 | 356 |
| 403 | 20241115 | 141200 | 8697252000 | 37200 | 37200 | 37200 | 37150 | 71 |
| 404 | 20241115 | 141100 | 8694613450 | 37150 | 37150 | 37250 | 37150 | 1122 |
| 405 | 20241115 | 141000 | 8652880450 | 37150 | 37100 | 37150 | 37050 | 571 |
| 406 | 20241115 | 140900 | 8631689200 | 37100 | 37100 | 37150 | 37100 | 286 |
| 407 | 20241115 | 140800 | 8621073200 | 37100 | 37150 | 37150 | 37100 | 270 |
| 408 | 20241115 | 140700 | 8611043200 | 37100 | 37250 | 37250 | 37100 | 434 |
| 409 | 20241115 | 140600 | 8594915550 | 37300 | 37250 | 37350 | 37150 | 2413 |
| 410 | 20241115 | 140500 | 8504941800 | 37250 | 37200 | 37300 | 37200 | 1262 |
| 411 | 20241115 | 140400 | 8457948450 | 37150 | 37200 | 37250 | 37150 | 1284 |
| 412 | 20241115 | 140300 | 8410182700 | 37200 | 37150 | 37250 | 37150 | 3487 |
| 413 | 20241115 | 140200 | 8280515100 | 37100 | 37050 | 37100 | 37000 | 443 |
| 414 | 20241115 | 140100 | 8264083650 | 37050 | 37100 | 37100 | 37000 | 630 |
| 415 | 20241115 | 140000 | 8240746250 | 37100 | 36950 | 37100 | 36950 | 3962 |
| 416 | 20241115 | 135900 | 8094094900 | 36950 | 36800 | 36950 | 36800 | 5964 |
| 417 | 20241115 | 135800 | 7874048600 | 36850 | 36800 | 36850 | 36750 | 1499 |
| 418 | 20241115 | 135700 | 7818890700 | 36800 | 36850 | 36850 | 36750 | 827 |
| 419 | 20241115 | 135600 | 7788455700 | 36850 | 36700 | 36850 | 36700 | 1410 |
| 420 | 20241115 | 135500 | 7736565550 | 36800 | 36750 | 36800 | 36700 | 505 |
| 421 | 20241115 | 135400 | 7718000900 | 36750 | 36750 | 36750 | 36700 | 159 |
| 422 | 20241115 | 135300 | 7712157950 | 36750 | 36650 | 36750 | 36650 | 2099 |
| 423 | 20241115 | 135200 | 7635128100 | 36650 | 36650 | 36650 | 36600 | 187 |
| 424 | 20241115 | 135100 | 7628274800 | 36600 | 36600 | 36650 | 36600 | 69 |
| 425 | 20241115 | 135000 | 7625748300 | 36550 | 36600 | 36650 | 36550 | 184 |
| 426 | 20241115 | 134900 | 7619012300 | 36600 | 36600 | 36650 | 36550 | 261 |
| 427 | 20241115 | 134800 | 7609449950 | 36600 | 36600 | 36600 | 36550 | 44 |
| 428 | 20241115 | 134700 | 7607839800 | 36600 | 36600 | 36600 | 36550 | 157 |
| 429 | 20241115 | 134600 | 7602094150 | 36600 | 36600 | 36600 | 36550 | 81 |
| 430 | 20241115 | 134500 | 7599131550 | 36550 | 36600 | 36650 | 36550 | 309 |
| 431 | 20241115 | 134400 | 7587821100 | 36600 | 36600 | 36600 | 36550 | 393 |
| 432 | 20241115 | 134300 | 7573454850 | 36600 | 36600 | 36600 | 36550 | 192 |
| 433 | 20241115 | 134200 | 7566427950 | 36550 | 36600 | 36600 | 36550 | 53 |
| 434 | 20241115 | 134100 | 7564488250 | 36600 | 36650 | 36650 | 36600 | 9 |
| 435 | 20241115 | 134000 | 7564158600 | 36550 | 36650 | 36650 | 36550 | 428 |
| 436 | 20241115 | 133900 | 7548475900 | 36550 | 36600 | 36650 | 36550 | 395 |
| 437 | 20241115 | 133800 | 7534018300 | 36600 | 36600 | 36600 | 36550 | 21 |
| 438 | 20241115 | 133700 | 7533249900 | 36600 | 36700 | 36700 | 36600 | 192 |
| 439 | 20241115 | 133600 | 7526211500 | 36700 | 36700 | 36700 | 36700 | 12 |
| 440 | 20241115 | 133500 | 7525771100 | 36650 | 36650 | 36650 | 36600 | 1138 |
| 441 | 20241115 | 133400 | 7484065050 | 36600 | 36600 | 36600 | 36550 | 993 |
| 442 | 20241115 | 133300 | 7447750300 | 36600 | 36600 | 36600 | 36600 | 85 |
| 443 | 20241115 | 133200 | 7444639300 | 36600 | 36600 | 36600 | 36550 | 72 |
| 444 | 20241115 | 133100 | 7442004150 | 36600 | 36550 | 36600 | 36550 | 422 |
| 445 | 20241115 | 133000 | 7426560150 | 36550 | 36600 | 36600 | 36550 | 115 |
| 446 | 20241115 | 132900 | 7422351250 | 36600 | 36600 | 36600 | 36550 | 273 |
| 447 | 20241115 | 132800 | 7412362400 | 36600 | 36600 | 36600 | 36550 | 351 |
| 448 | 20241115 | 132700 | 7399516350 | 36500 | 36550 | 36600 | 36500 | 10 |
| 449 | 20241115 | 132600 | 7399150800 | 36600 | 36500 | 36600 | 36500 | 51 |
| 450 | 20241115 | 132500 | 7397285050 | 36500 | 36550 | 36600 | 36500 | 408 |
| 451 | 20241115 | 132400 | 7382372350 | 36600 | 36600 | 36600 | 36550 | 45 |
| 452 | 20241115 | 132300 | 7380725450 | 36550 | 36600 | 36600 | 36550 | 32 |
| 453 | 20241115 | 132200 | 7379554500 | 36600 | 36600 | 36600 | 36550 | 146 |
| 454 | 20241115 | 132100 | 7374215850 | 36550 | 36600 | 36600 | 36550 | 61 |
| 455 | 20241115 | 132000 | 7371984000 | 36550 | 36550 | 36600 | 36550 | 421 |
| 456 | 20241115 | 131900 | 7356596100 | 36550 | 36500 | 36550 | 36500 | 24 |
| 457 | 20241115 | 131800 | 7355719000 | 36500 | 36550 | 36550 | 36500 | 52 |
| 458 | 20241115 | 131700 | 7353820450 | 36500 | 36500 | 36500 | 36500 | 155 |
| 459 | 20241115 | 131600 | 7348162950 | 36500 | 36550 | 36550 | 36500 | 1882 |
| 460 | 20241115 | 131500 | 7279433850 | 36600 | 36600 | 36600 | 36550 | 47 |
| 461 | 20241115 | 131400 | 7277713950 | 36600 | 36600 | 36600 | 36600 | 49 |
| 462 | 20241115 | 131300 | 7275920550 | 36600 | 36650 | 36650 | 36550 | 1714 |
| 463 | 20241115 | 131200 | 7213212200 | 36650 | 36650 | 36700 | 36600 | 304 |
| 464 | 20241115 | 131100 | 7202070300 | 36650 | 36650 | 36650 | 36650 | 67 |
| 465 | 20241115 | 131000 | 7199614750 | 36650 | 36650 | 36650 | 36650 | 156 |
| 466 | 20241115 | 130900 | 7193897350 | 36650 | 36600 | 36650 | 36600 | 30 |
| 467 | 20241115 | 130800 | 7192798050 | 36650 | 36650 | 36650 | 36600 | 327 |
| 468 | 20241115 | 130700 | 7180814200 | 36650 | 36600 | 36650 | 36550 | 690 |
| 469 | 20241115 | 130600 | 7155569950 | 36550 | 36600 | 36600 | 36550 | 59 |
| 470 | 20241115 | 130500 | 7153411300 | 36600 | 36550 | 36600 | 36550 | 180 |
| 471 | 20241115 | 130400 | 7146826650 | 36600 | 36650 | 36650 | 36600 | 769 |
| 472 | 20241115 | 130300 | 7118679850 | 36650 | 36650 | 36700 | 36650 | 516 |
| 473 | 20241115 | 130200 | 7099767350 | 36700 | 36650 | 36700 | 36650 | 49 |
| 474 | 20241115 | 130100 | 7097971300 | 36650 | 36700 | 36700 | 36650 | 349 |
| 475 | 20241115 | 130000 | 7085179500 | 36650 | 36650 | 36700 | 36650 | 81 |
| 476 | 20241115 | 125900 | 7082210350 | 36700 | 36600 | 36700 | 36600 | 1845 |
| 477 | 20241115 | 125800 | 7014651200 | 36600 | 36600 | 36650 | 36600 | 1226 |
| 478 | 20241115 | 125700 | 6969778850 | 36600 | 36500 | 36600 | 36450 | 366 |
| 479 | 20241115 | 125600 | 6956402250 | 36500 | 36500 | 36500 | 36500 | 191 |
| 480 | 20241115 | 125500 | 6949430750 | 36500 | 36500 | 36500 | 36450 | 135 |
| 481 | 20241115 | 125400 | 6944503450 | 36500 | 36600 | 36600 | 36500 | 1579 |
| 482 | 20241115 | 125300 | 6886798750 | 36600 | 36500 | 36600 | 36500 | 868 |
| 483 | 20241115 | 125200 | 6855072550 | 36500 | 36550 | 36550 | 36450 | 470 |
| 484 | 20241115 | 125100 | 6837923200 | 36500 | 36550 | 36550 | 36500 | 313 |
| 485 | 20241115 | 125000 | 6826495400 | 36550 | 36550 | 36600 | 36550 | 273 |
| 486 | 20241115 | 124900 | 6816517050 | 36550 | 36550 | 36550 | 36550 | 44 |
| 487 | 20241115 | 124800 | 6814908850 | 36550 | 36600 | 36600 | 36550 | 284 |
| 488 | 20241115 | 124700 | 6804527350 | 36600 | 36550 | 36600 | 36550 | 800 |
| 489 | 20241115 | 124600 | 6775248900 | 36550 | 36550 | 36600 | 36550 | 782 |
| 490 | 20241115 | 124500 | 6746664900 | 36500 | 36500 | 36550 | 36500 | 36 |
| 491 | 20241115 | 124400 | 6745349400 | 36500 | 36500 | 36500 | 36500 | 54 |
| 492 | 20241115 | 124300 | 6743378400 | 36500 | 36500 | 36500 | 36450 | 138 |
| 493 | 20241115 | 124200 | 6738343900 | 36550 | 36550 | 36550 | 36450 | 431 |
| 494 | 20241115 | 124100 | 6722610050 | 36550 | 36550 | 36600 | 36550 | 67 |
| 495 | 20241115 | 124000 | 6720161150 | 36550 | 36600 | 36600 | 36500 | 200 |
| 496 | 20241115 | 123900 | 6712850800 | 36550 | 36550 | 36600 | 36450 | 1009 |
| 497 | 20241115 | 123800 | 6675972500 | 36550 | 36550 | 36550 | 36500 | 737 |
| 498 | 20241115 | 123700 | 6649054250 | 36600 | 36550 | 36600 | 36500 | 1834 |
| 499 | 20241115 | 123600 | 6582022450 | 36550 | 36500 | 36550 | 36500 | 326 |
| 500 | 20241115 | 123500 | 6570113050 | 36500 | 36550 | 36550 | 36500 | 16 |
| 501 | 20241115 | 123400 | 6569528500 | 36500 | 36500 | 36500 | 36500 | 310 |
| 502 | 20241115 | 123300 | 6558213500 | 36500 | 36500 | 36500 | 36500 | 654 |
| 503 | 20241115 | 123200 | 6534342500 | 36500 | 36500 | 36500 | 36450 | 106 |
| 504 | 20241115 | 123100 | 6530473700 | 36500 | 36400 | 36500 | 36400 | 1851 |
| 505 | 20241115 | 123000 | 6463053050 | 36400 | 36350 | 36400 | 36350 | 37 |
| 506 | 20241115 | 122900 | 6461707750 | 36400 | 36400 | 36400 | 36350 | 149 |
| 507 | 20241115 | 122800 | 6456289000 | 36400 | 36350 | 36400 | 36350 | 264 |
| 508 | 20241115 | 122700 | 6446679450 | 36400 | 36350 | 36400 | 36350 | 35 |
| 509 | 20241115 | 122600 | 6445405750 | 36400 | 36350 | 36400 | 36350 | 151 |
| 510 | 20241115 | 122500 | 6439909750 | 36400 | 36350 | 36400 | 36350 | 1954 |
| 511 | 20241115 | 122400 | 6368881100 | 36350 | 36350 | 36350 | 36350 | 18 |
| 512 | 20241115 | 122300 | 6368226800 | 36300 | 36350 | 36350 | 36300 | 358 |
| 513 | 20241115 | 122200 | 6355231200 | 36300 | 36350 | 36350 | 36300 | 119 |
| 514 | 20241115 | 122100 | 6350909850 | 36300 | 36300 | 36350 | 36300 | 767 |
| 515 | 20241115 | 122000 | 6323066900 | 36300 | 36300 | 36300 | 36300 | 22 |
| 516 | 20241115 | 121900 | 6322268300 | 36300 | 36300 | 36300 | 36250 | 47 |
| 517 | 20241115 | 121800 | 6320562450 | 36300 | 36300 | 36300 | 36300 | 60 |
| 518 | 20241115 | 121700 | 6318384450 | 36300 | 36350 | 36350 | 36300 | 765 |
| 519 | 20241115 | 121600 | 6290614600 | 36300 | 36300 | 36350 | 36250 | 751 |
| 520 | 20241115 | 121500 | 6263352750 | 36300 | 36250 | 36300 | 36250 | 493 |
| 521 | 20241115 | 121400 | 6245481000 | 36250 | 36250 | 36250 | 36250 | 79 |
| 522 | 20241115 | 121300 | 6242617250 | 36200 | 36250 | 36250 | 36200 | 29 |
| 523 | 20241115 | 121200 | 6241566150 | 36200 | 36250 | 36250 | 36200 | 41 |
| 524 | 20241115 | 121100 | 6240080150 | 36250 | 36250 | 36250 | 36250 | 5 |
| 525 | 20241115 | 121000 | 6239898900 | 36250 | 36250 | 36250 | 36250 | 144 |
| 526 | 20241115 | 120900 | 6234678900 | 36250 | 36200 | 36250 | 36200 | 33 |
| 527 | 20241115 | 120800 | 6233483950 | 36200 | 36250 | 36250 | 36200 | 119 |
| 528 | 20241115 | 120700 | 6229173150 | 36200 | 36200 | 36250 | 36200 | 272 |
| 529 | 20241115 | 120600 | 6219325600 | 36250 | 36250 | 36250 | 36250 | 439 |
| 530 | 20241115 | 120500 | 6203411850 | 36250 | 36200 | 36250 | 36200 | 328 |
| 531 | 20241115 | 120400 | 6191537900 | 36200 | 36200 | 36200 | 36200 | 341 |
| 532 | 20241115 | 120300 | 6179193700 | 36200 | 36150 | 36200 | 36150 | 80 |
| 533 | 20241115 | 120200 | 6176300700 | 36200 | 36250 | 36250 | 36200 | 2473 |
| 534 | 20241115 | 120100 | 6086720000 | 36250 | 36250 | 36250 | 36250 | 25 |
| 535 | 20241115 | 120000 | 6085813750 | 36250 | 36250 | 36300 | 36250 | 726 |
| 536 | 20241115 | 115900 | 6059495900 | 36250 | 36300 | 36300 | 36250 | 31 |
| 537 | 20241115 | 115800 | 6058370800 | 36300 | 36250 | 36300 | 36250 | 61 |
| 538 | 20241115 | 115700 | 6056157300 | 36300 | 36300 | 36300 | 36250 | 1131 |
| 539 | 20241115 | 115600 | 6015142000 | 36300 | 36350 | 36350 | 36300 | 478 |
| 540 | 20241115 | 115500 | 5997788950 | 36300 | 36350 | 36350 | 36300 | 163 |
| 541 | 20241115 | 115400 | 5991869700 | 36350 | 36300 | 36350 | 36300 | 33 |
| 542 | 20241115 | 115300 | 5990671400 | 36300 | 36350 | 36350 | 36300 | 69 |
| 543 | 20241115 | 115200 | 5988165600 | 36350 | 36300 | 36350 | 36300 | 50 |
| 544 | 20241115 | 115100 | 5986348200 | 36300 | 36300 | 36350 | 36300 | 427 |
| 545 | 20241115 | 115000 | 5970833350 | 36300 | 36300 | 36300 | 36300 | 6 |
| 546 | 20241115 | 114900 | 5970615550 | 36300 | 36300 | 36350 | 36300 | 179 |
| 547 | 20241115 | 114800 | 5964117200 | 36300 | 36300 | 36300 | 36250 | 178 |
| 548 | 20241115 | 114700 | 5957655900 | 36300 | 36300 | 36300 | 36300 | 49 |
| 549 | 20241115 | 114600 | 5955877200 | 36300 | 36300 | 36300 | 36300 | 247 |
| 550 | 20241115 | 114500 | 5946911100 | 36300 | 36350 | 36350 | 36300 | 349 |
| 551 | 20241115 | 114400 | 5934241700 | 36300 | 36300 | 36350 | 36300 | 28 |
| 552 | 20241115 | 114300 | 5933224950 | 36300 | 36350 | 36350 | 36300 | 170 |
| 553 | 20241115 | 114200 | 5927049800 | 36300 | 36300 | 36350 | 36300 | 677 |
| 554 | 20241115 | 114100 | 5902468900 | 36350 | 36300 | 36350 | 36300 | 720 |
| 555 | 20241115 | 114000 | 5876302550 | 36350 | 36300 | 36350 | 36300 | 24 |
| 556 | 20241115 | 113900 | 5875430200 | 36300 | 36350 | 36350 | 36300 | 531 |
| 557 | 20241115 | 113800 | 5856147750 | 36350 | 36300 | 36400 | 36300 | 1439 |
| 558 | 20241115 | 113700 | 5803891250 | 36300 | 36250 | 36300 | 36250 | 280 |
| 559 | 20241115 | 113600 | 5793731450 | 36250 | 36300 | 36300 | 36250 | 15 |
| 560 | 20241115 | 113500 | 5793187200 | 36300 | 36250 | 36300 | 36200 | 428 |
| 561 | 20241115 | 113400 | 5777671200 | 36200 | 36250 | 36250 | 36200 | 61 |
| 562 | 20241115 | 113300 | 5775460800 | 36250 | 36250 | 36250 | 36200 | 107 |
| 563 | 20241115 | 113200 | 5771582300 | 36250 | 36250 | 36250 | 36250 | 56 |
| 564 | 20241115 | 113100 | 5769552300 | 36250 | 36250 | 36250 | 36250 | 161 |
| 565 | 20241115 | 113000 | 5763716050 | 36250 | 36200 | 36250 | 36200 | 181 |
| 566 | 20241115 | 112900 | 5757163050 | 36250 | 36250 | 36250 | 36250 | 26 |
| 567 | 20241115 | 112800 | 5756220550 | 36250 | 36250 | 36250 | 36250 | 25 |
| 568 | 20241115 | 112700 | 5755314300 | 36200 | 36200 | 36200 | 36200 | 91 |
| 569 | 20241115 | 112600 | 5752020100 | 36200 | 36200 | 36200 | 36200 | 264 |
| 570 | 20241115 | 112500 | 5742463300 | 36150 | 36200 | 36200 | 36150 | 98 |
| 571 | 20241115 | 112400 | 5738918700 | 36200 | 36250 | 36250 | 36200 | 128 |
| 572 | 20241115 | 112300 | 5734284600 | 36250 | 36200 | 36250 | 36150 | 473 |
| 573 | 20241115 | 112200 | 5717179350 | 36200 | 36250 | 36250 | 36200 | 293 |
| 574 | 20241115 | 112100 | 5706570650 | 36250 | 36250 | 36250 | 36250 | 62 |
| 575 | 20241115 | 112000 | 5704323150 | 36200 | 36200 | 36300 | 36200 | 616 |
| 576 | 20241115 | 111900 | 5682013750 | 36200 | 36200 | 36200 | 36150 | 154 |
| 577 | 20241115 | 111800 | 5676439500 | 36200 | 36100 | 36200 | 36100 | 1976 |
| 578 | 20241115 | 111700 | 5605064550 | 36100 | 36050 | 36100 | 36050 | 90 |
| 579 | 20241115 | 111600 | 5601819200 | 36050 | 36050 | 36100 | 36050 | 140 |
| 580 | 20241115 | 111500 | 5596771800 | 36050 | 36000 | 36050 | 36000 | 284 |
| 581 | 20241115 | 111400 | 5586545150 | 36000 | 36050 | 36050 | 36000 | 228 |
| 582 | 20241115 | 111300 | 5578326850 | 36000 | 36050 | 36050 | 36000 | 63 |
| 583 | 20241115 | 111200 | 5576055950 | 36050 | 36050 | 36050 | 36050 | 61 |
| 584 | 20241115 | 111100 | 5573856900 | 36050 | 36050 | 36050 | 36050 | 23 |
| 585 | 20241115 | 111000 | 5573027750 | 36100 | 36050 | 36100 | 36050 | 498 |
| 586 | 20241115 | 110900 | 5555055200 | 35950 | 36050 | 36050 | 35950 | 1129 |
| 587 | 20241115 | 110800 | 5514399950 | 36000 | 36000 | 36000 | 36000 | 37 |
| 588 | 20241115 | 110700 | 5513067950 | 36000 | 36000 | 36000 | 36000 | 65 |
| 589 | 20241115 | 110600 | 5510727950 | 36000 | 36000 | 36000 | 35950 | 647 |
| 590 | 20241115 | 110500 | 5487446350 | 36000 | 36050 | 36050 | 35950 | 1430 |
| 591 | 20241115 | 110400 | 5435996200 | 36000 | 36100 | 36100 | 36000 | 696 |
| 592 | 20241115 | 110300 | 5410890800 | 36100 | 36150 | 36150 | 36100 | 787 |
| 593 | 20241115 | 110200 | 5382478850 | 36150 | 36200 | 36200 | 36150 | 51 |
| 594 | 20241115 | 110100 | 5380635100 | 36200 | 36200 | 36200 | 36150 | 1492 |
| 595 | 20241115 | 110000 | 5326633450 | 36200 | 36300 | 36300 | 36200 | 74 |
| 596 | 20241115 | 105900 | 5323950650 | 36200 | 36250 | 36300 | 36200 | 613 |
| 597 | 20241115 | 105800 | 5301729350 | 36250 | 36200 | 36250 | 36200 | 538 |
| 598 | 20241115 | 105700 | 5282227850 | 36250 | 36200 | 36250 | 36200 | 61 |
| 599 | 20241115 | 105600 | 5280018150 | 36200 | 36250 | 36250 | 36200 | 7 |
| 600 | 20241115 | 105500 | 5279764700 | 36250 | 36250 | 36300 | 36250 | 103 |
| 601 | 20241115 | 105400 | 5276029850 | 36250 | 36250 | 36250 | 36250 | 658 |
| 602 | 20241115 | 105300 | 5252177350 | 36200 | 36250 | 36250 | 36200 | 113 |
| 603 | 20241115 | 105200 | 5248081300 | 36250 | 36250 | 36250 | 36200 | 340 |
| 604 | 20241115 | 105100 | 5235762800 | 36200 | 36250 | 36250 | 36200 | 181 |
| 605 | 20241115 | 105000 | 5229207650 | 36250 | 36150 | 36250 | 36150 | 81 |
| 606 | 20241115 | 104900 | 5226276650 | 36150 | 36150 | 36150 | 36150 | 639 |
| 607 | 20241115 | 104800 | 5203176800 | 36150 | 36100 | 36150 | 36100 | 362 |
| 608 | 20241115 | 104700 | 5190100050 | 36100 | 36100 | 36100 | 36100 | 52 |
| 609 | 20241115 | 104600 | 5188222850 | 36100 | 36150 | 36150 | 36100 | 352 |
| 610 | 20241115 | 104500 | 5175514750 | 36050 | 36000 | 36100 | 36000 | 392 |
| 611 | 20241115 | 104400 | 5161366200 | 36100 | 36000 | 36150 | 36000 | 802 |
| 612 | 20241115 | 104300 | 5132482600 | 36050 | 36100 | 36100 | 36000 | 1021 |
| 613 | 20241115 | 104200 | 5095676550 | 36100 | 36250 | 36250 | 36100 | 570 |
| 614 | 20241115 | 104100 | 5075075500 | 36300 | 36250 | 36300 | 36250 | 267 |
| 615 | 20241115 | 104000 | 5065395100 | 36250 | 36200 | 36250 | 36200 | 95 |
| 616 | 20241115 | 103900 | 5061955900 | 36200 | 36250 | 36300 | 36200 | 1381 |
| 617 | 20241115 | 103800 | 5011910450 | 36250 | 36250 | 36250 | 36250 | 1 |
| 618 | 20241115 | 103700 | 5011874200 | 36200 | 36150 | 36250 | 36050 | 1541 |
| 619 | 20241115 | 103600 | 4956177100 | 36200 | 36250 | 36250 | 36150 | 666 |
| 620 | 20241115 | 103500 | 4932087100 | 36250 | 36200 | 36250 | 36200 | 10 |
| 621 | 20241115 | 103400 | 4931724850 | 36200 | 36250 | 36250 | 36200 | 833 |
| 622 | 20241115 | 103300 | 4901565950 | 36200 | 36250 | 36250 | 36200 | 156 |
| 623 | 20241115 | 103200 | 4895911400 | 36200 | 36250 | 36250 | 36200 | 216 |
| 624 | 20241115 | 103100 | 4888082450 | 36250 | 36250 | 36250 | 36200 | 218 |
| 625 | 20241115 | 103000 | 4880180300 | 36250 | 36250 | 36300 | 36200 | 602 |
| 626 | 20241115 | 102900 | 4858379000 | 36250 | 36250 | 36300 | 36150 | 683 |
| 627 | 20241115 | 102800 | 4833638200 | 36300 | 36150 | 36300 | 36150 | 955 |
| 628 | 20241115 | 102700 | 4799071800 | 36150 | 36300 | 36300 | 36150 | 1418 |
| 629 | 20241115 | 102600 | 4747700650 | 36300 | 36500 | 36500 | 36250 | 1258 |
| 630 | 20241115 | 102500 | 4702006800 | 36500 | 36550 | 36650 | 36450 | 1228 |
| 631 | 20241115 | 102400 | 4657089100 | 36550 | 36500 | 36550 | 36450 | 632 |
| 632 | 20241115 | 102300 | 4634013350 | 36500 | 36400 | 36600 | 36400 | 8818 |
| 633 | 20241115 | 102200 | 4312168050 | 36350 | 36250 | 36400 | 36200 | 2958 |
| 634 | 20241115 | 102100 | 4204854000 | 36250 | 36200 | 36300 | 36150 | 1129 |
| 635 | 20241115 | 102000 | 4163938250 | 36200 | 36100 | 36200 | 36050 | 2991 |
| 636 | 20241115 | 101900 | 4055859450 | 36050 | 36050 | 36150 | 36000 | 1139 |
| 637 | 20241115 | 101800 | 4014759550 | 36050 | 36200 | 36200 | 35950 | 2377 |
| 638 | 20241115 | 101700 | 3929054350 | 36150 | 36200 | 36200 | 36150 | 221 |
| 639 | 20241115 | 101600 | 3921063350 | 36200 | 36100 | 36200 | 36100 | 532 |
| 640 | 20241115 | 101500 | 3901831250 | 36100 | 36300 | 36300 | 36100 | 1652 |
| 641 | 20241115 | 101400 | 3842078550 | 36250 | 36000 | 36250 | 35850 | 3810 |
| 642 | 20241115 | 101300 | 3704612650 | 36050 | 35900 | 36050 | 35850 | 1525 |
| 643 | 20241115 | 101200 | 3649769850 | 35900 | 35900 | 35950 | 35900 | 450 |
| 644 | 20241115 | 101100 | 3633613050 | 35950 | 35900 | 35950 | 35850 | 2309 |
| 645 | 20241115 | 101000 | 3550698650 | 35800 | 36000 | 36000 | 35800 | 1720 |
| 646 | 20241115 | 100900 | 3488971400 | 36050 | 35850 | 36100 | 35800 | 3697 |
| 647 | 20241115 | 100800 | 3356046850 | 35800 | 35900 | 35900 | 35800 | 1307 |
| 648 | 20241115 | 100700 | 3309198950 | 35950 | 35550 | 36050 | 35450 | 6625 |
| 649 | 20241115 | 100600 | 3071873150 | 35550 | 35350 | 35550 | 35200 | 4357 |
| 650 | 20241115 | 100500 | 2917698800 | 35350 | 35350 | 35350 | 35300 | 605 |
| 651 | 20241115 | 100400 | 2896317050 | 35350 | 35350 | 35350 | 35300 | 150 |
| 652 | 20241115 | 100300 | 2891018350 | 35350 | 35300 | 35400 | 35300 | 777 |
| 653 | 20241115 | 100200 | 2863589250 | 35200 | 35300 | 35300 | 35150 | 85 |
| 654 | 20241115 | 100100 | 2860594100 | 35300 | 35250 | 35300 | 35200 | 622 |
| 655 | 20241115 | 100000 | 2838680500 | 35200 | 35300 | 35300 | 35200 | 186 |
| 656 | 20241115 | 095900 | 2832132900 | 35250 | 35250 | 35300 | 35200 | 183 |
| 657 | 20241115 | 095800 | 2825687950 | 35200 | 35300 | 35350 | 35200 | 927 |
| 658 | 20241115 | 095700 | 2792986250 | 35350 | 35350 | 35350 | 35300 | 353 |
| 659 | 20241115 | 095600 | 2780523450 | 35350 | 35300 | 35350 | 35300 | 232 |
| 660 | 20241115 | 095500 | 2772328750 | 35300 | 35300 | 35300 | 35250 | 963 |
| 661 | 20241115 | 095400 | 2738334900 | 35250 | 35300 | 35300 | 35200 | 569 |
| 662 | 20241115 | 095300 | 2718277850 | 35250 | 35200 | 35250 | 35200 | 841 |
| 663 | 20241115 | 095200 | 2688658950 | 35200 | 35100 | 35200 | 35050 | 1224 |
| 664 | 20241115 | 095100 | 2645644650 | 35100 | 35050 | 35100 | 35050 | 30 |
| 665 | 20241115 | 095000 | 2644591750 | 35050 | 35000 | 35100 | 35000 | 824 |
| 666 | 20241115 | 094900 | 2615690950 | 35000 | 35050 | 35100 | 34950 | 3746 |
| 667 | 20241115 | 094800 | 2484693650 | 35050 | 35050 | 35100 | 35000 | 1128 |
| 668 | 20241115 | 094700 | 2445177150 | 35100 | 35050 | 35150 | 35050 | 526 |
| 669 | 20241115 | 094600 | 2426740550 | 35050 | 35100 | 35150 | 35050 | 1413 |
| 670 | 20241115 | 094500 | 2377209900 | 35150 | 35100 | 35200 | 35100 | 136 |
| 671 | 20241115 | 094400 | 2372432050 | 35100 | 35050 | 35100 | 35050 | 956 |
| 672 | 20241115 | 094300 | 2338898650 | 35050 | 35050 | 35050 | 35000 | 969 |
| 673 | 20241115 | 094200 | 2304977550 | 35050 | 35100 | 35150 | 35000 | 2351 |
| 674 | 20241115 | 094100 | 2222545000 | 35100 | 35150 | 35150 | 35100 | 1388 |
| 675 | 20241115 | 094000 | 2173793650 | 35200 | 35250 | 35250 | 35200 | 188 |
| 676 | 20241115 | 093900 | 2167175400 | 35200 | 35200 | 35300 | 35150 | 1440 |
| 677 | 20241115 | 093800 | 2116478350 | 35200 | 35300 | 35350 | 35200 | 1352 |
| 678 | 20241115 | 093700 | 2068852750 | 35350 | 35350 | 35400 | 35350 | 791 |
| 679 | 20241115 | 093600 | 2040889400 | 35350 | 35300 | 35350 | 35300 | 588 |
| 680 | 20241115 | 093500 | 2020106500 | 35300 | 35400 | 35450 | 35250 | 333 |
| 681 | 20241115 | 093400 | 2008345800 | 35300 | 35500 | 35500 | 35300 | 1016 |
| 682 | 20241115 | 093300 | 1972416800 | 35500 | 35350 | 35550 | 35250 | 8018 |
| 683 | 20241115 | 093200 | 1689219650 | 35300 | 35400 | 35400 | 35300 | 324 |
| 684 | 20241115 | 093100 | 1677769200 | 35400 | 35550 | 35650 | 35400 | 2267 |
| 685 | 20241115 | 093000 | 1597029300 | 35550 | 35500 | 35550 | 35300 | 2530 |
| 686 | 20241115 | 092900 | 1507548300 | 35550 | 35450 | 35550 | 35450 | 538 |
| 687 | 20241115 | 092800 | 1488453450 | 35450 | 35400 | 35500 | 35350 | 301 |
| 688 | 20241115 | 092700 | 1477778150 | 35400 | 35350 | 35400 | 35350 | 485 |
| 689 | 20241115 | 092600 | 1460613900 | 35250 | 35300 | 35300 | 35200 | 777 |
| 690 | 20241115 | 092500 | 1433248850 | 35300 | 35300 | 35400 | 35200 | 587 |
| 691 | 20241115 | 092400 | 1412541600 | 35350 | 35350 | 35350 | 35300 | 337 |
| 692 | 20241115 | 092300 | 1400638000 | 35350 | 35350 | 35350 | 35350 | 444 |
| 693 | 20241115 | 092200 | 1384942600 | 35300 | 35400 | 35400 | 35300 | 1085 |
| 694 | 20241115 | 092100 | 1346616150 | 35400 | 35550 | 35550 | 35400 | 2586 |
| 695 | 20241115 | 092000 | 1254899750 | 35550 | 35400 | 35550 | 35400 | 1046 |
| 696 | 20241115 | 091900 | 1217780300 | 35450 | 35350 | 35450 | 35350 | 215 |
| 697 | 20241115 | 091800 | 1210165750 | 35350 | 35350 | 35350 | 35250 | 499 |
| 698 | 20241115 | 091700 | 1192548150 | 35450 | 35500 | 35550 | 35350 | 1709 |
| 699 | 20241115 | 091600 | 1132056450 | 35500 | 35550 | 35550 | 35350 | 452 |
| 700 | 20241115 | 091500 | 1116039700 | 35600 | 35500 | 35600 | 35450 | 2084 |
| 701 | 20241115 | 091400 | 1041962700 | 35500 | 35450 | 35500 | 35450 | 720 |
| 702 | 20241115 | 091300 | 1016414850 | 35450 | 35400 | 35450 | 35400 | 801 |
| 703 | 20241115 | 091200 | 988035050 | 35500 | 35450 | 35500 | 35350 | 802 |
| 704 | 20241115 | 091100 | 959602950 | 35400 | 35450 | 35550 | 35350 | 2842 |
| 705 | 20241115 | 091000 | 858944800 | 35350 | 35350 | 35500 | 35200 | 1236 |
| 706 | 20241115 | 090900 | 815246300 | 35400 | 35600 | 35650 | 35400 | 1604 |
| 707 | 20241115 | 090800 | 758202000 | 35600 | 35750 | 35750 | 35500 | 3158 |
| 708 | 20241115 | 090700 | 645569450 | 35800 | 35850 | 35850 | 35750 | 743 |
| 709 | 20241115 | 090600 | 618969550 | 35850 | 35900 | 36050 | 35750 | 5018 |
| 710 | 20241115 | 090500 | 438553000 | 35900 | 35800 | 35900 | 35600 | 2714 |
| 711 | 20241115 | 090400 | 341376450 | 35800 | 35600 | 35800 | 35500 | 1291 |
| 712 | 20241115 | 090300 | 295365400 | 35650 | 35650 | 35800 | 35650 | 1232 |
| 713 | 20241115 | 090200 | 251373300 | 35500 | 35350 | 35650 | 35350 | 960 |
| 714 | 20241115 | 090100 | 217235950 | 35350 | 35400 | 35550 | 35250 | 2059 |
| 715 | 20241115 | 090000 | 144402300 | 35450 | 35100 | 35500 | 35050 | 4105 |