38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 210200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 10502 |
| 3 | 20241210 | 210100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20241210 | 210000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20241210 | 205900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20241210 | 205800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20241210 | 205700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20241210 | 205600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20241210 | 205500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20241210 | 205400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20241210 | 205300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20241210 | 205200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20241210 | 205100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20241210 | 205000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20241210 | 204900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20241210 | 204800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20241210 | 204700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20241210 | 204600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20241210 | 204500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20241210 | 204400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20241210 | 204300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20241210 | 204200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20241210 | 204100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20241210 | 204000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20241210 | 203900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20241210 | 203800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20241210 | 203700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20241210 | 203600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20241210 | 203500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20241210 | 203400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20241210 | 203300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20241210 | 203200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 10502 |
| 33 | 20241210 | 203100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20241210 | 203000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20241210 | 202900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20241210 | 202800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20241210 | 202700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20241210 | 202600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20241210 | 202500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20241210 | 202400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20241210 | 202300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20241210 | 202200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20241210 | 202100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20241210 | 202000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20241210 | 201900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20241210 | 201800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20241210 | 201700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20241210 | 201600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20241210 | 201500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20241210 | 201400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20241210 | 201300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20241210 | 201200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20241210 | 201100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20241210 | 201000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20241210 | 200900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20241210 | 200800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20241210 | 200700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20241210 | 200600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20241210 | 200500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20241210 | 200400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20241210 | 200300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20241210 | 200200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 10502 |
| 63 | 20241210 | 200100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20241210 | 200000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20241210 | 195900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20241210 | 195800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20241210 | 195700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20241210 | 195600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20241210 | 195500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20241210 | 195400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20241210 | 195300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20241210 | 195200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20241210 | 195100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20241210 | 195000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20241210 | 194900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20241210 | 194800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20241210 | 194700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20241210 | 194600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20241210 | 194500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20241210 | 194400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20241210 | 194300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20241210 | 194200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20241210 | 194100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20241210 | 194000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20241210 | 193900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20241210 | 193800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20241210 | 193700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20241210 | 193600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20241210 | 193500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20241210 | 193400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20241210 | 193300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20241210 | 193200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 10502 |
| 93 | 20241210 | 193100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20241210 | 193000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20241210 | 192900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20241210 | 192800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20241210 | 192700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20241210 | 192600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20241210 | 192500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20241210 | 192400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20241210 | 192300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20241210 | 192200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20241210 | 192100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20241210 | 192000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20241210 | 191900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20241210 | 191800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20241210 | 191700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20241210 | 191600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20241210 | 191500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20241210 | 191400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20241210 | 191300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20241210 | 191200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20241210 | 191100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20241210 | 191000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20241210 | 190900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20241210 | 190800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20241210 | 190700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20241210 | 190600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20241210 | 190500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20241210 | 190400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20241210 | 190300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20241210 | 190200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 10502 |
| 123 | 20241210 | 190100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20241210 | 190000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20241210 | 185900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20241210 | 185800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20241210 | 185700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20241210 | 185600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20241210 | 185500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20241210 | 185400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20241210 | 185300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20241210 | 185200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20241210 | 185100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20241210 | 185000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20241210 | 184900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20241210 | 184800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20241210 | 184700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20241210 | 184600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20241210 | 184500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20241210 | 184400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20241210 | 184300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20241210 | 184200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20241210 | 184100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20241210 | 184000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20241210 | 183900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20241210 | 183800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20241210 | 183700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20241210 | 183600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20241210 | 183500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20241210 | 183400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20241210 | 183300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20241210 | 183200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 10502 |
| 153 | 20241210 | 183100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20241210 | 183000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20241210 | 182900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20241210 | 182800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20241210 | 182700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20241210 | 182600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20241210 | 182500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20241210 | 182400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20241210 | 182300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20241210 | 182200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20241210 | 182100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20241210 | 182000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20241210 | 181900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20241210 | 181800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20241210 | 181700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20241210 | 181600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20241210 | 181500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20241210 | 181400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20241210 | 181300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20241210 | 181200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20241210 | 181100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20241210 | 181000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20241210 | 180900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20241210 | 180800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20241210 | 180700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20241210 | 180600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20241210 | 180500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20241210 | 180400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20241210 | 180300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20241210 | 180200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 10502 |
| 183 | 20241210 | 180100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20241210 | 180000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20241210 | 175900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20241210 | 175800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20241210 | 175700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20241210 | 175600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20241210 | 175500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20241210 | 175400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20241210 | 175300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20241210 | 175200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20241210 | 175100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20241210 | 175000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20241210 | 174900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20241210 | 174800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20241210 | 174700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20241210 | 174600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20241210 | 174500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20241210 | 174400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20241210 | 174300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20241210 | 174200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20241210 | 174100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20241210 | 174000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20241210 | 173900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20241210 | 173800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20241210 | 173700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20241210 | 173600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20241210 | 173500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20241210 | 173400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20241210 | 173300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20241210 | 173200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 10502 |
| 213 | 20241210 | 173100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20241210 | 173000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20241210 | 172900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20241210 | 172800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20241210 | 172700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20241210 | 172600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20241210 | 172500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20241210 | 172400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20241210 | 172300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20241210 | 172200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20241210 | 172100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20241210 | 172000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20241210 | 171900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20241210 | 171800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20241210 | 171700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20241210 | 171600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20241210 | 171500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20241210 | 171400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20241210 | 171300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20241210 | 171200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20241210 | 171100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20241210 | 171000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20241210 | 170900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20241210 | 170800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20241210 | 170700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20241210 | 170600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20241210 | 170500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20241210 | 170400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20241210 | 170300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20241210 | 170200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 10502 |
| 243 | 20241210 | 170100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20241210 | 170000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20241210 | 165900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20241210 | 165800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20241210 | 165700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20241210 | 165600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20241210 | 165500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20241210 | 165400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20241210 | 165300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20241210 | 165200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20241210 | 165100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20241210 | 165000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20241210 | 164900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20241210 | 164800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20241210 | 164700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20241210 | 164600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20241210 | 164500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20241210 | 164400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20241210 | 164300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20241210 | 164200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20241210 | 164100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20241210 | 164000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20241210 | 163900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20241210 | 163800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20241210 | 163700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20241210 | 163600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20241210 | 163500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20241210 | 163400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 271 | 20241210 | 163300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 272 | 20241210 | 163200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 10502 |
| 273 | 20241210 | 163100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 274 | 20241210 | 163000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 275 | 20241210 | 162900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 276 | 20241210 | 162800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 277 | 20241210 | 162700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 278 | 20241210 | 162600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 279 | 20241210 | 162500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 280 | 20241210 | 162400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 281 | 20241210 | 162300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 282 | 20241210 | 162200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 283 | 20241210 | 162100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 284 | 20241210 | 162000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 285 | 20241210 | 161900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 286 | 20241210 | 161800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 287 | 20241210 | 161700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 288 | 20241210 | 161600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 289 | 20241210 | 161500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 290 | 20241210 | 161400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 291 | 20241210 | 161300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 292 | 20241210 | 161200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 293 | 20241210 | 161100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 294 | 20241210 | 161000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 295 | 20241210 | 160900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 296 | 20241210 | 160800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 297 | 20241210 | 160700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 298 | 20241210 | 160600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 299 | 20241210 | 160500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 300 | 20241210 | 160400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 301 | 20241210 | 160300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 302 | 20241210 | 160200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 10502 |
| 303 | 20241210 | 160100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 304 | 20241210 | 160000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 305 | 20241210 | 155900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 306 | 20241210 | 155800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 307 | 20241210 | 155700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 308 | 20241210 | 155600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 309 | 20241210 | 155500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 310 | 20241210 | 155400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 311 | 20241210 | 155300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 312 | 20241210 | 155200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 313 | 20241210 | 155100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 314 | 20241210 | 155000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 315 | 20241210 | 154900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 316 | 20241210 | 154800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 317 | 20241210 | 154700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 318 | 20241210 | 154600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 319 | 20241210 | 154500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 320 | 20241210 | 154400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 321 | 20241210 | 154300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 322 | 20241210 | 154200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 323 | 20241210 | 154100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 324 | 20241210 | 154000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 325 | 20241210 | 153900 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 326 | 20241210 | 153800 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 327 | 20241210 | 153700 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 328 | 20241210 | 153600 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 329 | 20241210 | 153500 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 330 | 20241210 | 153400 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 331 | 20241210 | 153300 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 332 | 20241210 | 153200 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 10502 |
| 333 | 20241210 | 153100 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 0 |
| 334 | 20241210 | 153000 | 8593361750 | 35100 | 35100 | 35100 | 35100 | 10502 |
| 335 | 20241210 | 152900 | 8224741550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 336 | 20241210 | 152800 | 8224741550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 337 | 20241210 | 152700 | 8224741550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 338 | 20241210 | 152600 | 8224741550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 339 | 20241210 | 152500 | 8224741550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 340 | 20241210 | 152400 | 8224741550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 341 | 20241210 | 152300 | 8224741550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 342 | 20241210 | 152200 | 8224741550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 343 | 20241210 | 152100 | 8224741550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 344 | 20241210 | 152000 | 8224741550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 345 | 20241210 | 151900 | 8224741550 | 35350 | 35300 | 35400 | 35300 | 707 |
| 346 | 20241210 | 151800 | 8199747800 | 35350 | 35400 | 35400 | 35300 | 741 |
| 347 | 20241210 | 151700 | 8173560750 | 35300 | 35300 | 35350 | 35250 | 1038 |
| 348 | 20241210 | 151600 | 8136895650 | 35300 | 35300 | 35350 | 35300 | 525 |
| 349 | 20241210 | 151500 | 8118361050 | 35300 | 35300 | 35300 | 35300 | 718 |
| 350 | 20241210 | 151400 | 8093015650 | 35300 | 35300 | 35350 | 35300 | 493 |
| 351 | 20241210 | 151300 | 8075609400 | 35300 | 35250 | 35300 | 35150 | 1503 |
| 352 | 20241210 | 151200 | 8022717700 | 35250 | 35350 | 35350 | 35250 | 962 |
| 353 | 20241210 | 151100 | 7988783650 | 35350 | 35350 | 35400 | 35350 | 281 |
| 354 | 20241210 | 151000 | 7978849000 | 35350 | 35350 | 35350 | 35300 | 289 |
| 355 | 20241210 | 150900 | 7968644150 | 35350 | 35400 | 35400 | 35300 | 119 |
| 356 | 20241210 | 150800 | 7964438350 | 35300 | 35400 | 35400 | 35300 | 324 |
| 357 | 20241210 | 150700 | 7952990500 | 35400 | 35350 | 35400 | 35350 | 233 |
| 358 | 20241210 | 150600 | 7944751350 | 35350 | 35400 | 35400 | 35300 | 147 |
| 359 | 20241210 | 150500 | 7939554600 | 35350 | 35300 | 35400 | 35300 | 752 |
| 360 | 20241210 | 150400 | 7912996250 | 35300 | 35350 | 35350 | 35300 | 2066 |
| 361 | 20241210 | 150300 | 7840027250 | 35350 | 35350 | 35350 | 35300 | 76 |
| 362 | 20241210 | 150200 | 7837342400 | 35350 | 35300 | 35350 | 35300 | 278 |
| 363 | 20241210 | 150100 | 7827522750 | 35300 | 35350 | 35350 | 35300 | 324 |
| 364 | 20241210 | 150000 | 7816083300 | 35300 | 35350 | 35350 | 35300 | 400 |
| 365 | 20241210 | 145900 | 7801951700 | 35350 | 35350 | 35350 | 35300 | 17 |
| 366 | 20241210 | 145800 | 7801350950 | 35350 | 35350 | 35350 | 35300 | 124 |
| 367 | 20241210 | 145700 | 7796968600 | 35350 | 35350 | 35350 | 35350 | 184 |
| 368 | 20241210 | 145600 | 7790464200 | 35350 | 35350 | 35350 | 35300 | 107 |
| 369 | 20241210 | 145500 | 7786682300 | 35300 | 35350 | 35350 | 35250 | 771 |
| 370 | 20241210 | 145400 | 7759495100 | 35250 | 35300 | 35300 | 35250 | 338 |
| 371 | 20241210 | 145300 | 7747577100 | 35250 | 35350 | 35350 | 35200 | 2865 |
| 372 | 20241210 | 145200 | 7646549900 | 35350 | 35400 | 35400 | 35350 | 232 |
| 373 | 20241210 | 145100 | 7638344700 | 35400 | 35400 | 35400 | 35400 | 11 |
| 374 | 20241210 | 145000 | 7637955300 | 35400 | 35400 | 35400 | 35350 | 62 |
| 375 | 20241210 | 144900 | 7635760600 | 35400 | 35450 | 35450 | 35350 | 989 |
| 376 | 20241210 | 144800 | 7600774800 | 35450 | 35450 | 35450 | 35450 | 33 |
| 377 | 20241210 | 144700 | 7599604950 | 35450 | 35450 | 35450 | 35400 | 52 |
| 378 | 20241210 | 144600 | 7597762800 | 35450 | 35450 | 35450 | 35400 | 121 |
| 379 | 20241210 | 144500 | 7593473550 | 35450 | 35450 | 35450 | 35400 | 32 |
| 380 | 20241210 | 144400 | 7592339200 | 35450 | 35450 | 35450 | 35450 | 383 |
| 381 | 20241210 | 144300 | 7578761850 | 35450 | 35450 | 35450 | 35450 | 268 |
| 382 | 20241210 | 144200 | 7569261250 | 35450 | 35450 | 35450 | 35450 | 158 |
| 383 | 20241210 | 144100 | 7563660150 | 35450 | 35450 | 35450 | 35400 | 41 |
| 384 | 20241210 | 144000 | 7562206800 | 35350 | 35500 | 35500 | 35350 | 1623 |
| 385 | 20241210 | 143900 | 7504788600 | 35500 | 35550 | 35550 | 35500 | 1002 |
| 386 | 20241210 | 143800 | 7469206350 | 35550 | 35450 | 35550 | 35450 | 216 |
| 387 | 20241210 | 143700 | 7461531200 | 35400 | 35600 | 35600 | 35400 | 1228 |
| 388 | 20241210 | 143600 | 7417908750 | 35600 | 35600 | 35600 | 35600 | 102 |
| 389 | 20241210 | 143500 | 7414277550 | 35600 | 35600 | 35600 | 35600 | 134 |
| 390 | 20241210 | 143400 | 7409507150 | 35600 | 35550 | 35600 | 35550 | 113 |
| 391 | 20241210 | 143300 | 7405485100 | 35550 | 35550 | 35600 | 35550 | 54 |
| 392 | 20241210 | 143200 | 7403563450 | 35550 | 35550 | 35550 | 35550 | 950 |
| 393 | 20241210 | 143100 | 7369790950 | 35600 | 35600 | 35600 | 35550 | 183 |
| 394 | 20241210 | 143000 | 7363276350 | 35550 | 35550 | 35600 | 35550 | 293 |
| 395 | 20241210 | 142900 | 7352857650 | 35550 | 35600 | 35600 | 35550 | 65 |
| 396 | 20241210 | 142800 | 7350545200 | 35550 | 35550 | 35650 | 35550 | 2009 |
| 397 | 20241210 | 142700 | 7279088100 | 35550 | 35550 | 35550 | 35500 | 102 |
| 398 | 20241210 | 142600 | 7275462450 | 35500 | 35500 | 35550 | 35450 | 1259 |
| 399 | 20241210 | 142500 | 7230810250 | 35500 | 35650 | 35650 | 35500 | 1772 |
| 400 | 20241210 | 142400 | 7167813950 | 35600 | 35600 | 35650 | 35600 | 56 |
| 401 | 20241210 | 142300 | 7165818450 | 35600 | 35600 | 35600 | 35600 | 99 |
| 402 | 20241210 | 142200 | 7162294050 | 35600 | 35650 | 35650 | 35600 | 96 |
| 403 | 20241210 | 142100 | 7158873850 | 35600 | 35650 | 35650 | 35550 | 32 |
| 404 | 20241210 | 142000 | 7157734800 | 35550 | 35650 | 35650 | 35550 | 400 |
| 405 | 20241210 | 141900 | 7143483100 | 35650 | 35700 | 35700 | 35600 | 300 |
| 406 | 20241210 | 141800 | 7132791000 | 35650 | 35650 | 35650 | 35650 | 130 |
| 407 | 20241210 | 141700 | 7128156500 | 35650 | 35700 | 35700 | 35600 | 173 |
| 408 | 20241210 | 141600 | 7121991850 | 35650 | 35650 | 35650 | 35650 | 201 |
| 409 | 20241210 | 141500 | 7114826200 | 35650 | 35700 | 35700 | 35550 | 100 |
| 410 | 20241210 | 141400 | 7111265750 | 35600 | 35650 | 35650 | 35600 | 151 |
| 411 | 20241210 | 141300 | 7105885450 | 35650 | 35650 | 35650 | 35600 | 114 |
| 412 | 20241210 | 141200 | 7101823000 | 35600 | 35600 | 35600 | 35600 | 175 |
| 413 | 20241210 | 141100 | 7095593000 | 35650 | 35650 | 35650 | 35600 | 237 |
| 414 | 20241210 | 141000 | 7087149500 | 35600 | 35550 | 35650 | 35550 | 135 |
| 415 | 20241210 | 140900 | 7082343150 | 35600 | 35550 | 35600 | 35550 | 149 |
| 416 | 20241210 | 140800 | 7077041900 | 35550 | 35600 | 35600 | 35500 | 88 |
| 417 | 20241210 | 140700 | 7073912450 | 35600 | 35650 | 35650 | 35600 | 94 |
| 418 | 20241210 | 140600 | 7070563650 | 35600 | 35600 | 35600 | 35550 | 253 |
| 419 | 20241210 | 140500 | 7061561450 | 35600 | 35650 | 35650 | 35600 | 147 |
| 420 | 20241210 | 140400 | 7056328200 | 35600 | 35550 | 35650 | 35550 | 112 |
| 421 | 20241210 | 140300 | 7052340900 | 35550 | 35650 | 35650 | 35550 | 171 |
| 422 | 20241210 | 140200 | 7046255450 | 35650 | 35600 | 35650 | 35600 | 65 |
| 423 | 20241210 | 140100 | 7043940150 | 35600 | 35600 | 35600 | 35450 | 2284 |
| 424 | 20241210 | 140000 | 6962828850 | 35600 | 35600 | 35600 | 35600 | 170 |
| 425 | 20241210 | 135900 | 6956776850 | 35650 | 35700 | 35700 | 35650 | 66 |
| 426 | 20241210 | 135800 | 6954423300 | 35650 | 35650 | 35650 | 35650 | 436 |
| 427 | 20241210 | 135700 | 6938879900 | 35650 | 35650 | 35650 | 35600 | 34 |
| 428 | 20241210 | 135600 | 6937668900 | 35650 | 35650 | 35650 | 35650 | 151 |
| 429 | 20241210 | 135500 | 6932285750 | 35650 | 35650 | 35650 | 35650 | 110 |
| 430 | 20241210 | 135400 | 6928364250 | 35650 | 35650 | 35650 | 35600 | 71 |
| 431 | 20241210 | 135300 | 6925834250 | 35600 | 35600 | 35600 | 35600 | 600 |
| 432 | 20241210 | 135200 | 6904474250 | 35600 | 35550 | 35600 | 35550 | 245 |
| 433 | 20241210 | 135100 | 6895759200 | 35600 | 35600 | 35600 | 35600 | 27 |
| 434 | 20241210 | 135000 | 6894798000 | 35600 | 35600 | 35600 | 35600 | 82 |
| 435 | 20241210 | 134900 | 6891878800 | 35600 | 35550 | 35600 | 35550 | 117 |
| 436 | 20241210 | 134800 | 6887717850 | 35550 | 35600 | 35650 | 35550 | 267 |
| 437 | 20241210 | 134700 | 6878219150 | 35600 | 35650 | 35650 | 35600 | 14 |
| 438 | 20241210 | 134600 | 6877720100 | 35600 | 35650 | 35650 | 35600 | 163 |
| 439 | 20241210 | 134500 | 6871912850 | 35650 | 35650 | 35650 | 35600 | 53 |
| 440 | 20241210 | 134400 | 6870023850 | 35600 | 35600 | 35650 | 35600 | 87 |
| 441 | 20241210 | 134300 | 6866926100 | 35600 | 35650 | 35650 | 35600 | 205 |
| 442 | 20241210 | 134200 | 6859619700 | 35650 | 35650 | 35650 | 35650 | 57 |
| 443 | 20241210 | 134100 | 6857587650 | 35650 | 35700 | 35700 | 35600 | 1351 |
| 444 | 20241210 | 134000 | 6809427450 | 35700 | 35750 | 35750 | 35650 | 1759 |
| 445 | 20241210 | 133900 | 6746615550 | 35800 | 35800 | 35800 | 35750 | 358 |
| 446 | 20241210 | 133800 | 6733800550 | 35800 | 35800 | 35800 | 35750 | 224 |
| 447 | 20241210 | 133700 | 6725785800 | 35800 | 35800 | 35800 | 35800 | 316 |
| 448 | 20241210 | 133600 | 6714473000 | 35750 | 35750 | 35800 | 35750 | 86 |
| 449 | 20241210 | 133500 | 6711397900 | 35800 | 35800 | 35800 | 35800 | 105 |
| 450 | 20241210 | 133400 | 6707638900 | 35800 | 35800 | 35800 | 35750 | 127 |
| 451 | 20241210 | 133300 | 6703092400 | 35750 | 35800 | 35800 | 35750 | 40 |
| 452 | 20241210 | 133200 | 6701661550 | 35750 | 35800 | 35800 | 35750 | 175 |
| 453 | 20241210 | 133100 | 6695398300 | 35800 | 35800 | 35800 | 35750 | 66 |
| 454 | 20241210 | 133000 | 6693035550 | 35800 | 35800 | 35800 | 35750 | 115 |
| 455 | 20241210 | 132900 | 6688920450 | 35800 | 35750 | 35800 | 35700 | 394 |
| 456 | 20241210 | 132800 | 6674833150 | 35750 | 35700 | 35750 | 35700 | 90 |
| 457 | 20241210 | 132700 | 6671616850 | 35750 | 35750 | 35750 | 35750 | 103 |
| 458 | 20241210 | 132600 | 6667934600 | 35750 | 35700 | 35750 | 35700 | 45 |
| 459 | 20241210 | 132500 | 6666327550 | 35700 | 35750 | 35750 | 35650 | 1490 |
| 460 | 20241210 | 132400 | 6613130600 | 35750 | 35750 | 35750 | 35700 | 135 |
| 461 | 20241210 | 132300 | 6608304900 | 35700 | 35700 | 35700 | 35700 | 500 |
| 462 | 20241210 | 132200 | 6590454900 | 35700 | 35700 | 35700 | 35650 | 183 |
| 463 | 20241210 | 132100 | 6583922950 | 35700 | 35650 | 35700 | 35650 | 159 |
| 464 | 20241210 | 132000 | 6578246800 | 35650 | 35650 | 35700 | 35650 | 66 |
| 465 | 20241210 | 131900 | 6575892450 | 35650 | 35650 | 35700 | 35550 | 149 |
| 466 | 20241210 | 131800 | 6570588850 | 35650 | 35700 | 35700 | 35600 | 157 |
| 467 | 20241210 | 131700 | 6564984900 | 35650 | 35750 | 35750 | 35600 | 2125 |
| 468 | 20241210 | 131600 | 6489258300 | 35750 | 35750 | 35800 | 35700 | 213 |
| 469 | 20241210 | 131500 | 6481644300 | 35700 | 35750 | 35750 | 35700 | 130 |
| 470 | 20241210 | 131400 | 6476996850 | 35750 | 35800 | 35800 | 35700 | 260 |
| 471 | 20241210 | 131300 | 6467699750 | 35750 | 35750 | 35800 | 35750 | 91 |
| 472 | 20241210 | 131200 | 6464442500 | 35750 | 35750 | 35800 | 35750 | 483 |
| 473 | 20241210 | 131100 | 6447165500 | 35750 | 35750 | 35750 | 35700 | 478 |
| 474 | 20241210 | 131000 | 6430081950 | 35750 | 35550 | 35800 | 35550 | 1887 |
| 475 | 20241210 | 130900 | 6362877750 | 35600 | 35650 | 35700 | 35600 | 529 |
| 476 | 20241210 | 130800 | 6344014750 | 35650 | 35650 | 35700 | 35650 | 51 |
| 477 | 20241210 | 130700 | 6342195250 | 35650 | 35650 | 35700 | 35650 | 82 |
| 478 | 20241210 | 130600 | 6339268550 | 35650 | 35600 | 35700 | 35550 | 482 |
| 479 | 20241210 | 130500 | 6322105450 | 35650 | 35600 | 35700 | 35600 | 95 |
| 480 | 20241210 | 130400 | 6318716450 | 35600 | 35700 | 35700 | 35600 | 89 |
| 481 | 20241210 | 130300 | 6315547950 | 35700 | 35700 | 35750 | 35650 | 901 |
| 482 | 20241210 | 130200 | 6283381600 | 35750 | 35750 | 35750 | 35700 | 58 |
| 483 | 20241210 | 130100 | 6281308250 | 35750 | 35750 | 35750 | 35700 | 135 |
| 484 | 20241210 | 130000 | 6276484850 | 35750 | 35750 | 35750 | 35750 | 85 |
| 485 | 20241210 | 125900 | 6273446100 | 35750 | 35750 | 35750 | 35750 | 42 |
| 486 | 20241210 | 125800 | 6271944600 | 35700 | 35700 | 35750 | 35700 | 135 |
| 487 | 20241210 | 125700 | 6267121350 | 35700 | 35700 | 35700 | 35650 | 55 |
| 488 | 20241210 | 125600 | 6265158650 | 35650 | 35750 | 35800 | 35650 | 181 |
| 489 | 20241210 | 125500 | 6258691300 | 35800 | 35700 | 35800 | 35700 | 370 |
| 490 | 20241210 | 125400 | 6245459850 | 35750 | 35700 | 35750 | 35700 | 33 |
| 491 | 20241210 | 125300 | 6244281700 | 35700 | 35700 | 35700 | 35650 | 124 |
| 492 | 20241210 | 125200 | 6239856050 | 35700 | 35700 | 35750 | 35700 | 328 |
| 493 | 20241210 | 125100 | 6228134700 | 35700 | 35700 | 35750 | 35700 | 228 |
| 494 | 20241210 | 125000 | 6219993950 | 35700 | 35700 | 35750 | 35700 | 180 |
| 495 | 20241210 | 124900 | 6213564450 | 35700 | 35750 | 35750 | 35600 | 1262 |
| 496 | 20241210 | 124800 | 6168508200 | 35750 | 35700 | 35750 | 35700 | 56 |
| 497 | 20241210 | 124700 | 6166508050 | 35750 | 35750 | 35750 | 35700 | 107 |
| 498 | 20241210 | 124600 | 6162682950 | 35750 | 35700 | 35750 | 35700 | 233 |
| 499 | 20241210 | 124500 | 6154355250 | 35700 | 35700 | 35700 | 35650 | 108 |
| 500 | 20241210 | 124400 | 6150500800 | 35700 | 35700 | 35750 | 35700 | 30 |
| 501 | 20241210 | 124300 | 6149428500 | 35700 | 35700 | 35750 | 35700 | 82 |
| 502 | 20241210 | 124200 | 6146498050 | 35700 | 35750 | 35750 | 35700 | 47 |
| 503 | 20241210 | 124100 | 6144819650 | 35700 | 35700 | 35750 | 35650 | 130 |
| 504 | 20241210 | 124000 | 6140180700 | 35700 | 35650 | 35700 | 35650 | 116 |
| 505 | 20241210 | 123900 | 6136041050 | 35700 | 35700 | 35700 | 35650 | 154 |
| 506 | 20241210 | 123800 | 6130546650 | 35700 | 35750 | 35750 | 35700 | 209 |
| 507 | 20241210 | 123700 | 6123075700 | 35700 | 35750 | 35750 | 35700 | 175 |
| 508 | 20241210 | 123600 | 6116823250 | 35700 | 35700 | 35750 | 35700 | 44 |
| 509 | 20241210 | 123500 | 6115251100 | 35750 | 35700 | 35750 | 35700 | 47 |
| 510 | 20241210 | 123400 | 6113572650 | 35700 | 35700 | 35700 | 35650 | 283 |
| 511 | 20241210 | 123300 | 6103472500 | 35700 | 35700 | 35700 | 35450 | 1411 |
| 512 | 20241210 | 123200 | 6053243850 | 35700 | 35700 | 35750 | 35700 | 28 |
| 513 | 20241210 | 123100 | 6052244200 | 35700 | 35700 | 35750 | 35650 | 181 |
| 514 | 20241210 | 123000 | 6045781050 | 35700 | 35700 | 35700 | 35700 | 39 |
| 515 | 20241210 | 122900 | 6044388750 | 35750 | 35650 | 35750 | 35650 | 111 |
| 516 | 20241210 | 122800 | 6040430100 | 35650 | 35700 | 35700 | 35650 | 382 |
| 517 | 20241210 | 122700 | 6026802050 | 35700 | 35700 | 35700 | 35650 | 48 |
| 518 | 20241210 | 122600 | 6025088950 | 35700 | 35650 | 35700 | 35650 | 80 |
| 519 | 20241210 | 122500 | 6022235100 | 35700 | 35650 | 35700 | 35650 | 151 |
| 520 | 20241210 | 122400 | 6016846950 | 35700 | 35650 | 35700 | 35500 | 136 |
| 521 | 20241210 | 122300 | 6012007400 | 35650 | 35650 | 35700 | 35500 | 569 |
| 522 | 20241210 | 122200 | 5991788350 | 35600 | 35650 | 35650 | 35550 | 118 |
| 523 | 20241210 | 122100 | 5987584350 | 35600 | 35600 | 35650 | 35600 | 78 |
| 524 | 20241210 | 122000 | 5984807500 | 35600 | 35600 | 35650 | 35600 | 115 |
| 525 | 20241210 | 121900 | 5980708150 | 35600 | 35600 | 35650 | 35550 | 1620 |
| 526 | 20241210 | 121800 | 5923094650 | 35600 | 35650 | 35650 | 35550 | 167 |
| 527 | 20241210 | 121700 | 5917150150 | 35600 | 35650 | 35650 | 35600 | 381 |
| 528 | 20241210 | 121600 | 5903584650 | 35650 | 35600 | 35650 | 35600 | 308 |
| 529 | 20241210 | 121500 | 5892614100 | 35650 | 35650 | 35700 | 35650 | 132 |
| 530 | 20241210 | 121400 | 5887907750 | 35650 | 35650 | 35700 | 35650 | 272 |
| 531 | 20241210 | 121300 | 5878202350 | 35650 | 35650 | 35650 | 35600 | 157 |
| 532 | 20241210 | 121200 | 5872606850 | 35650 | 35650 | 35650 | 35650 | 39 |
| 533 | 20241210 | 121100 | 5871216500 | 35650 | 35650 | 35650 | 35600 | 436 |
| 534 | 20241210 | 121000 | 5855693150 | 35650 | 35650 | 35750 | 35600 | 791 |
| 535 | 20241210 | 120900 | 5827472300 | 35650 | 35650 | 35650 | 35600 | 506 |
| 536 | 20241210 | 120800 | 5809445000 | 35650 | 35700 | 35700 | 35650 | 1047 |
| 537 | 20241210 | 120700 | 5772107600 | 35750 | 35750 | 35750 | 35700 | 118 |
| 538 | 20241210 | 120600 | 5767890000 | 35750 | 35800 | 35800 | 35750 | 152 |
| 539 | 20241210 | 120500 | 5762453800 | 35800 | 35800 | 35800 | 35750 | 218 |
| 540 | 20241210 | 120400 | 5754650500 | 35800 | 35750 | 35800 | 35750 | 111 |
| 541 | 20241210 | 120300 | 5750677200 | 35800 | 35800 | 35800 | 35800 | 278 |
| 542 | 20241210 | 120200 | 5740724800 | 35850 | 35750 | 35850 | 35750 | 241 |
| 543 | 20241210 | 120100 | 5732094750 | 35800 | 35750 | 35800 | 35750 | 407 |
| 544 | 20241210 | 120000 | 5717534150 | 35800 | 35800 | 35800 | 35750 | 80 |
| 545 | 20241210 | 115900 | 5714671600 | 35800 | 35800 | 35800 | 35800 | 58 |
| 546 | 20241210 | 115800 | 5712595200 | 35750 | 35700 | 35800 | 35700 | 131 |
| 547 | 20241210 | 115700 | 5707915200 | 35700 | 35700 | 35700 | 35650 | 45 |
| 548 | 20241210 | 115600 | 5706309800 | 35650 | 35750 | 35750 | 35650 | 130 |
| 549 | 20241210 | 115500 | 5701665700 | 35700 | 35750 | 35750 | 35700 | 98 |
| 550 | 20241210 | 115400 | 5698165850 | 35700 | 35700 | 35750 | 35650 | 135 |
| 551 | 20241210 | 115300 | 5693345100 | 35700 | 35700 | 35750 | 35700 | 186 |
| 552 | 20241210 | 115200 | 5686703000 | 35700 | 35750 | 35750 | 35700 | 479 |
| 553 | 20241210 | 115100 | 5669599550 | 35750 | 35750 | 35750 | 35700 | 81 |
| 554 | 20241210 | 115000 | 5666706000 | 35850 | 35800 | 35850 | 35750 | 131 |
| 555 | 20241210 | 114900 | 5662015750 | 35800 | 35800 | 35800 | 35750 | 143 |
| 556 | 20241210 | 114800 | 5656897450 | 35800 | 35800 | 35800 | 35750 | 182 |
| 557 | 20241210 | 114700 | 5650383700 | 35800 | 35800 | 35800 | 35750 | 23 |
| 558 | 20241210 | 114600 | 5649560800 | 35800 | 35750 | 35800 | 35750 | 274 |
| 559 | 20241210 | 114500 | 5639752850 | 35750 | 35750 | 35800 | 35750 | 44 |
| 560 | 20241210 | 114400 | 5638178000 | 35800 | 35750 | 35800 | 35750 | 38 |
| 561 | 20241210 | 114300 | 5636818700 | 35800 | 35800 | 35800 | 35800 | 219 |
| 562 | 20241210 | 114200 | 5628978500 | 35850 | 35800 | 35850 | 35750 | 53 |
| 563 | 20241210 | 114100 | 5627079650 | 35750 | 35800 | 35800 | 35750 | 178 |
| 564 | 20241210 | 114000 | 5620710750 | 35800 | 35800 | 35800 | 35750 | 148 |
| 565 | 20241210 | 113900 | 5615413750 | 35800 | 35750 | 35800 | 35750 | 42 |
| 566 | 20241210 | 113800 | 5613910250 | 35750 | 35800 | 35800 | 35750 | 115 |
| 567 | 20241210 | 113700 | 5609797250 | 35800 | 35850 | 35850 | 35750 | 183 |
| 568 | 20241210 | 113600 | 5603242750 | 35750 | 35750 | 35800 | 35750 | 276 |
| 569 | 20241210 | 113500 | 5593375650 | 35800 | 35850 | 35850 | 35800 | 100 |
| 570 | 20241210 | 113400 | 5589793750 | 35800 | 35850 | 35850 | 35800 | 136 |
| 571 | 20241210 | 113300 | 5584920650 | 35800 | 35800 | 35850 | 35800 | 65 |
| 572 | 20241210 | 113200 | 5582593050 | 35800 | 35800 | 35850 | 35800 | 189 |
| 573 | 20241210 | 113100 | 5575825500 | 35800 | 35800 | 35850 | 35800 | 107 |
| 574 | 20241210 | 113000 | 5571991100 | 35800 | 35800 | 35850 | 35800 | 158 |
| 575 | 20241210 | 112900 | 5566331950 | 35800 | 35800 | 35850 | 35800 | 143 |
| 576 | 20241210 | 112800 | 5561208250 | 35800 | 35750 | 35800 | 35750 | 648 |
| 577 | 20241210 | 112700 | 5538027100 | 35750 | 35750 | 35750 | 35750 | 69 |
| 578 | 20241210 | 112600 | 5535560350 | 35750 | 35750 | 35800 | 35700 | 97 |
| 579 | 20241210 | 112500 | 5532091550 | 35800 | 35800 | 35850 | 35700 | 1025 |
| 580 | 20241210 | 112400 | 5495478500 | 35800 | 35750 | 35800 | 35750 | 1294 |
| 581 | 20241210 | 112300 | 5449174300 | 35750 | 35750 | 35750 | 35700 | 297 |
| 582 | 20241210 | 112200 | 5438569200 | 35750 | 35700 | 35750 | 35700 | 609 |
| 583 | 20241210 | 112100 | 5416813800 | 35700 | 35700 | 35700 | 35650 | 49 |
| 584 | 20241210 | 112000 | 5415064550 | 35700 | 35650 | 35700 | 35600 | 587 |
| 585 | 20241210 | 111900 | 5394138500 | 35600 | 35650 | 35650 | 35600 | 117 |
| 586 | 20241210 | 111800 | 5389969300 | 35600 | 35600 | 35650 | 35550 | 365 |
| 587 | 20241210 | 111700 | 5376990250 | 35600 | 35600 | 35600 | 35550 | 221 |
| 588 | 20241210 | 111600 | 5369125100 | 35600 | 35550 | 35600 | 35550 | 253 |
| 589 | 20241210 | 111500 | 5360127950 | 35550 | 35500 | 35650 | 35450 | 129 |
| 590 | 20241210 | 111400 | 5355545650 | 35450 | 35500 | 35600 | 35450 | 93 |
| 591 | 20241210 | 111300 | 5352246600 | 35500 | 35450 | 35500 | 35400 | 272 |
| 592 | 20241210 | 111200 | 5342595950 | 35450 | 35550 | 35550 | 35400 | 3203 |
| 593 | 20241210 | 111100 | 5229110600 | 35500 | 35550 | 35550 | 35500 | 186 |
| 594 | 20241210 | 111000 | 5222506800 | 35550 | 35600 | 35650 | 35500 | 888 |
| 595 | 20241210 | 110900 | 5190930550 | 35550 | 35550 | 35600 | 35550 | 59 |
| 596 | 20241210 | 110800 | 5188832300 | 35550 | 35650 | 35650 | 35550 | 101 |
| 597 | 20241210 | 110700 | 5185240150 | 35650 | 35600 | 35700 | 35550 | 201 |
| 598 | 20241210 | 110600 | 5178086500 | 35550 | 35650 | 35650 | 35550 | 35 |
| 599 | 20241210 | 110500 | 5176841050 | 35600 | 35600 | 35650 | 35550 | 93 |
| 600 | 20241210 | 110400 | 5173530250 | 35650 | 35600 | 35700 | 35600 | 123 |
| 601 | 20241210 | 110300 | 5169147600 | 35600 | 35650 | 35650 | 35600 | 86 |
| 602 | 20241210 | 110200 | 5166083250 | 35650 | 35650 | 35650 | 35650 | 119 |
| 603 | 20241210 | 110100 | 5161840900 | 35600 | 35650 | 35700 | 35600 | 129 |
| 604 | 20241210 | 110000 | 5157241650 | 35600 | 35600 | 35650 | 35600 | 98 |
| 605 | 20241210 | 105900 | 5153749500 | 35600 | 35650 | 35700 | 35600 | 206 |
| 606 | 20241210 | 105800 | 5146406000 | 35550 | 35600 | 35650 | 35550 | 600 |
| 607 | 20241210 | 105700 | 5125042600 | 35600 | 35600 | 35600 | 35600 | 211 |
| 608 | 20241210 | 105600 | 5117531000 | 35600 | 35550 | 35600 | 35550 | 169 |
| 609 | 20241210 | 105500 | 5111520250 | 35550 | 35700 | 35800 | 35550 | 1659 |
| 610 | 20241210 | 105400 | 5052397850 | 35700 | 35650 | 35700 | 35650 | 151 |
| 611 | 20241210 | 105300 | 5047007650 | 35600 | 35650 | 35650 | 35600 | 103 |
| 612 | 20241210 | 105200 | 5043337100 | 35650 | 35650 | 35650 | 35650 | 84 |
| 613 | 20241210 | 105100 | 5040342500 | 35600 | 35800 | 35800 | 35600 | 267 |
| 614 | 20241210 | 105000 | 5030811400 | 35800 | 35600 | 35800 | 35600 | 108 |
| 615 | 20241210 | 104900 | 5026960800 | 35600 | 35700 | 35750 | 35600 | 1386 |
| 616 | 20241210 | 104800 | 4977541950 | 35700 | 35750 | 35800 | 35700 | 229 |
| 617 | 20241210 | 104700 | 4969355600 | 35800 | 35800 | 35800 | 35750 | 28 |
| 618 | 20241210 | 104600 | 4968353250 | 35800 | 35800 | 35850 | 35750 | 669 |
| 619 | 20241210 | 104500 | 4944408800 | 35800 | 35850 | 35850 | 35800 | 135 |
| 620 | 20241210 | 104400 | 4939573650 | 35800 | 35750 | 35800 | 35700 | 1633 |
| 621 | 20241210 | 104300 | 4881142350 | 35700 | 35650 | 35750 | 35650 | 219 |
| 622 | 20241210 | 104200 | 4873319400 | 35700 | 35650 | 35700 | 35650 | 423 |
| 623 | 20241210 | 104100 | 4858220100 | 35700 | 35650 | 35700 | 35650 | 118 |
| 624 | 20241210 | 104000 | 4854007850 | 35650 | 35650 | 35700 | 35650 | 168 |
| 625 | 20241210 | 103900 | 4848015850 | 35650 | 35650 | 35700 | 35650 | 40 |
| 626 | 20241210 | 103800 | 4846589350 | 35650 | 35550 | 35700 | 35550 | 287 |
| 627 | 20241210 | 103700 | 4836354400 | 35600 | 35600 | 35600 | 35550 | 200 |
| 628 | 20241210 | 103600 | 4829236450 | 35600 | 35600 | 35600 | 35600 | 137 |
| 629 | 20241210 | 103500 | 4824359250 | 35550 | 35550 | 35600 | 35550 | 143 |
| 630 | 20241210 | 103400 | 4819275050 | 35500 | 35550 | 35550 | 35450 | 1192 |
| 631 | 20241210 | 103300 | 4776955800 | 35550 | 35600 | 35600 | 35500 | 929 |
| 632 | 20241210 | 103200 | 4743913700 | 35600 | 35600 | 35600 | 35550 | 296 |
| 633 | 20241210 | 103100 | 4733377300 | 35600 | 35600 | 35600 | 35550 | 230 |
| 634 | 20241210 | 103000 | 4725190050 | 35600 | 35650 | 35750 | 35600 | 206 |
| 635 | 20241210 | 102900 | 4717839400 | 35550 | 35700 | 35750 | 35550 | 1443 |
| 636 | 20241210 | 102800 | 4666373250 | 35750 | 35750 | 35750 | 35700 | 746 |
| 637 | 20241210 | 102700 | 4639707550 | 35750 | 35750 | 35750 | 35650 | 581 |
| 638 | 20241210 | 102600 | 4618943150 | 35650 | 35700 | 35700 | 35600 | 534 |
| 639 | 20241210 | 102500 | 4599885500 | 35700 | 35600 | 35750 | 35550 | 624 |
| 640 | 20241210 | 102400 | 4577618800 | 35550 | 35700 | 35750 | 35550 | 439 |
| 641 | 20241210 | 102300 | 4561967550 | 35700 | 35700 | 35750 | 35700 | 755 |
| 642 | 20241210 | 102200 | 4535005850 | 35650 | 35650 | 35700 | 35650 | 94 |
| 643 | 20241210 | 102100 | 4531652600 | 35700 | 35600 | 35700 | 35550 | 313 |
| 644 | 20241210 | 102000 | 4520510850 | 35600 | 35700 | 35700 | 35550 | 249 |
| 645 | 20241210 | 101900 | 4511633500 | 35650 | 35650 | 35700 | 35550 | 474 |
| 646 | 20241210 | 101800 | 4494731900 | 35650 | 35400 | 35650 | 35400 | 1564 |
| 647 | 20241210 | 101700 | 4439143800 | 35350 | 35400 | 35400 | 35350 | 4 |
| 648 | 20241210 | 101600 | 4439002250 | 35400 | 35400 | 35450 | 35250 | 1428 |
| 649 | 20241210 | 101500 | 4388564550 | 35400 | 35350 | 35400 | 35300 | 2206 |
| 650 | 20241210 | 101400 | 4310678100 | 35300 | 35400 | 35400 | 35300 | 546 |
| 651 | 20241210 | 101300 | 4291370100 | 35450 | 35500 | 35500 | 35450 | 265 |
| 652 | 20241210 | 101200 | 4281968550 | 35500 | 35400 | 35500 | 35400 | 234 |
| 653 | 20241210 | 101100 | 4273672550 | 35350 | 35350 | 35400 | 35300 | 279 |
| 654 | 20241210 | 101000 | 4263811300 | 35350 | 35350 | 35350 | 35300 | 99 |
| 655 | 20241210 | 100900 | 4260312800 | 35350 | 35350 | 35400 | 35300 | 536 |
| 656 | 20241210 | 100800 | 4241365500 | 35350 | 35500 | 35500 | 35350 | 1023 |
| 657 | 20241210 | 100700 | 4205129350 | 35500 | 35500 | 35500 | 35500 | 718 |
| 658 | 20241210 | 100600 | 4179640350 | 35500 | 35500 | 35550 | 35500 | 316 |
| 659 | 20241210 | 100500 | 4168416350 | 35500 | 35450 | 35500 | 35450 | 232 |
| 660 | 20241210 | 100400 | 4160183200 | 35450 | 35450 | 35550 | 35450 | 3712 |
| 661 | 20241210 | 100300 | 4028508900 | 35450 | 35450 | 35450 | 35400 | 92 |
| 662 | 20241210 | 100200 | 4025248000 | 35450 | 35500 | 35500 | 35400 | 657 |
| 663 | 20241210 | 100100 | 4001968250 | 35500 | 35400 | 35500 | 35400 | 253 |
| 664 | 20241210 | 100000 | 3992994500 | 35400 | 35350 | 35450 | 35250 | 1653 |
| 665 | 20241210 | 095900 | 3934555100 | 35350 | 35400 | 35400 | 35350 | 1315 |
| 666 | 20241210 | 095800 | 3888011550 | 35350 | 35400 | 35400 | 35300 | 434 |
| 667 | 20241210 | 095700 | 3872664400 | 35350 | 35400 | 35400 | 35300 | 138 |
| 668 | 20241210 | 095600 | 3867784450 | 35300 | 35250 | 35400 | 35200 | 487 |
| 669 | 20241210 | 095500 | 3850592100 | 35200 | 35200 | 35250 | 35150 | 938 |
| 670 | 20241210 | 095400 | 3817569650 | 35250 | 35350 | 35350 | 35250 | 1961 |
| 671 | 20241210 | 095300 | 3748363800 | 35350 | 35350 | 35400 | 35350 | 568 |
| 672 | 20241210 | 095200 | 3728273400 | 35400 | 35350 | 35400 | 35350 | 404 |
| 673 | 20241210 | 095100 | 3713986300 | 35400 | 35400 | 35400 | 35350 | 378 |
| 674 | 20241210 | 095000 | 3700606700 | 35350 | 35350 | 35400 | 35300 | 279 |
| 675 | 20241210 | 094900 | 3690744350 | 35350 | 35350 | 35350 | 35300 | 706 |
| 676 | 20241210 | 094800 | 3665789650 | 35350 | 35350 | 35350 | 35300 | 227 |
| 677 | 20241210 | 094700 | 3657767200 | 35350 | 35300 | 35350 | 35300 | 179 |
| 678 | 20241210 | 094600 | 3651440400 | 35300 | 35300 | 35350 | 35300 | 242 |
| 679 | 20241210 | 094500 | 3642888400 | 35350 | 35250 | 35350 | 35250 | 252 |
| 680 | 20241210 | 094400 | 3633990300 | 35250 | 35300 | 35350 | 35250 | 394 |
| 681 | 20241210 | 094300 | 3620087700 | 35300 | 35300 | 35300 | 35250 | 471 |
| 682 | 20241210 | 094200 | 3603461550 | 35300 | 35250 | 35300 | 35250 | 379 |
| 683 | 20241210 | 094100 | 3590090800 | 35250 | 35250 | 35300 | 35250 | 971 |
| 684 | 20241210 | 094000 | 3555859650 | 35250 | 35250 | 35300 | 35250 | 248 |
| 685 | 20241210 | 093900 | 3547110300 | 35250 | 35300 | 35300 | 35200 | 1352 |
| 686 | 20241210 | 093800 | 3499397200 | 35300 | 35300 | 35350 | 35250 | 1187 |
| 687 | 20241210 | 093700 | 3457495850 | 35300 | 35350 | 35350 | 35300 | 446 |
| 688 | 20241210 | 093600 | 3441746250 | 35350 | 35400 | 35400 | 35350 | 869 |
| 689 | 20241210 | 093500 | 3411006300 | 35400 | 35400 | 35400 | 35350 | 617 |
| 690 | 20241210 | 093400 | 3389177600 | 35350 | 35400 | 35400 | 35350 | 332 |
| 691 | 20241210 | 093300 | 3377425450 | 35400 | 35450 | 35450 | 35350 | 2342 |
| 692 | 20241210 | 093200 | 3294543400 | 35450 | 35450 | 35500 | 35400 | 290 |
| 693 | 20241210 | 093100 | 3284262900 | 35450 | 35400 | 35500 | 35350 | 742 |
| 694 | 20241210 | 093000 | 3257971850 | 35450 | 35350 | 35450 | 35350 | 1287 |
| 695 | 20241210 | 092900 | 3212403800 | 35350 | 35350 | 35400 | 35300 | 685 |
| 696 | 20241210 | 092800 | 3188192000 | 35400 | 35300 | 35400 | 35200 | 596 |
| 697 | 20241210 | 092700 | 3167136000 | 35300 | 35450 | 35450 | 35250 | 892 |
| 698 | 20241210 | 092600 | 3135628200 | 35400 | 35300 | 35550 | 35200 | 14140 |
| 699 | 20241210 | 092500 | 2636042500 | 35300 | 35300 | 35300 | 35250 | 834 |
| 700 | 20241210 | 092400 | 2606604800 | 35250 | 35300 | 35300 | 35250 | 2660 |
| 701 | 20241210 | 092300 | 2512712850 | 35250 | 35250 | 35300 | 35200 | 521 |
| 702 | 20241210 | 092200 | 2494348700 | 35300 | 35050 | 35300 | 35050 | 1720 |
| 703 | 20241210 | 092100 | 2433770550 | 35050 | 35150 | 35200 | 35050 | 551 |
| 704 | 20241210 | 092000 | 2414408200 | 35150 | 35150 | 35200 | 35050 | 1280 |
| 705 | 20241210 | 091900 | 2369492050 | 35250 | 35150 | 35250 | 35100 | 1095 |
| 706 | 20241210 | 091800 | 2330964900 | 35150 | 35200 | 35200 | 35050 | 1029 |
| 707 | 20241210 | 091700 | 2294835200 | 35200 | 35200 | 35200 | 35150 | 1030 |
| 708 | 20241210 | 091600 | 2258581800 | 35200 | 35150 | 35200 | 35150 | 456 |
| 709 | 20241210 | 091500 | 2242535900 | 35200 | 35100 | 35200 | 35100 | 4863 |
| 710 | 20241210 | 091400 | 2071729600 | 35100 | 35050 | 35100 | 35050 | 1016 |
| 711 | 20241210 | 091300 | 2036111050 | 35100 | 35050 | 35100 | 35000 | 421 |
| 712 | 20241210 | 091200 | 2021353150 | 35000 | 35050 | 35050 | 34950 | 6818 |
| 713 | 20241210 | 091100 | 1782703100 | 35050 | 34900 | 35050 | 34900 | 3535 |
| 714 | 20241210 | 091000 | 1658983350 | 34900 | 34950 | 34950 | 34800 | 2630 |
| 715 | 20241210 | 090900 | 1567214000 | 34950 | 34900 | 34950 | 34800 | 600 |
| 716 | 20241210 | 090800 | 1546270900 | 34950 | 34900 | 35000 | 34800 | 4579 |
| 717 | 20241210 | 090700 | 1386197600 | 35000 | 35050 | 35100 | 34850 | 2080 |
| 718 | 20241210 | 090600 | 1313499600 | 35050 | 35100 | 35100 | 34950 | 5031 |
| 719 | 20241210 | 090500 | 1137280950 | 35050 | 34900 | 35100 | 34800 | 3650 |
| 720 | 20241210 | 090400 | 1009502050 | 34900 | 34950 | 35000 | 34750 | 4490 |
| 721 | 20241210 | 090300 | 852820050 | 34950 | 34900 | 35000 | 34800 | 4625 |
| 722 | 20241210 | 090200 | 691393100 | 34900 | 34650 | 35000 | 34650 | 4313 |
| 723 | 20241210 | 090100 | 541174850 | 34600 | 34550 | 34650 | 34250 | 3789 |
| 724 | 20241210 | 090000 | 410448750 | 34400 | 33700 | 34500 | 33700 | 12117 |