38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 205100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 127763 |
| 3 | 20241212 | 205000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20241212 | 204900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20241212 | 204800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20241212 | 204700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20241212 | 204600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20241212 | 204500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20241212 | 204400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20241212 | 204300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20241212 | 204200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20241212 | 204100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20241212 | 204000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20241212 | 203900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20241212 | 203800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20241212 | 203700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20241212 | 203600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20241212 | 203500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20241212 | 203400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20241212 | 203300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20241212 | 203200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20241212 | 203100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20241212 | 203000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20241212 | 202900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20241212 | 202800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20241212 | 202700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20241212 | 202600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20241212 | 202500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20241212 | 202400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20241212 | 202300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20241212 | 202200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20241212 | 202100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 127763 |
| 33 | 20241212 | 202000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20241212 | 201900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20241212 | 201800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20241212 | 201700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20241212 | 201600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20241212 | 201500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20241212 | 201400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20241212 | 201300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20241212 | 201200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20241212 | 201100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20241212 | 201000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20241212 | 200900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20241212 | 200800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20241212 | 200700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20241212 | 200600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20241212 | 200500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20241212 | 200400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20241212 | 200300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20241212 | 200200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20241212 | 200100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20241212 | 200000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20241212 | 195900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20241212 | 195800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20241212 | 195700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20241212 | 195600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20241212 | 195500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20241212 | 195400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20241212 | 195300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20241212 | 195200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20241212 | 195100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 127763 |
| 63 | 20241212 | 195000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20241212 | 194900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20241212 | 194800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20241212 | 194700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20241212 | 194600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20241212 | 194500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20241212 | 194400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20241212 | 194300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20241212 | 194200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20241212 | 194100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20241212 | 194000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20241212 | 193900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20241212 | 193800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20241212 | 193700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20241212 | 193600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20241212 | 193500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20241212 | 193400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20241212 | 193300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20241212 | 193200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20241212 | 193100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20241212 | 193000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20241212 | 192900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20241212 | 192800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20241212 | 192700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20241212 | 192600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20241212 | 192500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20241212 | 192400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20241212 | 192300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20241212 | 192200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20241212 | 192100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 127763 |
| 93 | 20241212 | 192000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20241212 | 191900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20241212 | 191800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20241212 | 191700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20241212 | 191600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20241212 | 191500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20241212 | 191400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20241212 | 191300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20241212 | 191200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20241212 | 191100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20241212 | 191000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20241212 | 190900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20241212 | 190800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20241212 | 190700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20241212 | 190600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20241212 | 190500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20241212 | 190400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20241212 | 190300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20241212 | 190200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20241212 | 190100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20241212 | 190000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20241212 | 185900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20241212 | 185800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20241212 | 185700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20241212 | 185600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20241212 | 185500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20241212 | 185400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20241212 | 185300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20241212 | 185200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20241212 | 185100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 127763 |
| 123 | 20241212 | 185000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20241212 | 184900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20241212 | 184800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20241212 | 184700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20241212 | 184600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20241212 | 184500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20241212 | 184400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20241212 | 184300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20241212 | 184200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20241212 | 184100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20241212 | 184000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20241212 | 183900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20241212 | 183800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20241212 | 183700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20241212 | 183600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20241212 | 183500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20241212 | 183400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20241212 | 183300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20241212 | 183200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20241212 | 183100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20241212 | 183000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20241212 | 182900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20241212 | 182800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20241212 | 182700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20241212 | 182600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20241212 | 182500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20241212 | 182400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20241212 | 182300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20241212 | 182200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20241212 | 182100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 127763 |
| 153 | 20241212 | 182000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20241212 | 181900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20241212 | 181800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20241212 | 181700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20241212 | 181600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20241212 | 181500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20241212 | 181400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20241212 | 181300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20241212 | 181200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20241212 | 181100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20241212 | 181000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20241212 | 180900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20241212 | 180800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20241212 | 180700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20241212 | 180600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20241212 | 180500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20241212 | 180400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20241212 | 180300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20241212 | 180200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20241212 | 180100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20241212 | 180000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20241212 | 175900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20241212 | 175800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20241212 | 175700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20241212 | 175600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20241212 | 175500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20241212 | 175400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20241212 | 175300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20241212 | 175200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20241212 | 175100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 127763 |
| 183 | 20241212 | 175000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20241212 | 174900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20241212 | 174800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20241212 | 174700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20241212 | 174600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20241212 | 174500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20241212 | 174400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20241212 | 174300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20241212 | 174200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20241212 | 174100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20241212 | 174000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20241212 | 173900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20241212 | 173800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20241212 | 173700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20241212 | 173600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20241212 | 173500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20241212 | 173400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20241212 | 173300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20241212 | 173200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20241212 | 173100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20241212 | 173000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20241212 | 172900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20241212 | 172800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20241212 | 172700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20241212 | 172600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20241212 | 172500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20241212 | 172400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20241212 | 172300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20241212 | 172200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20241212 | 172100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 127763 |
| 213 | 20241212 | 172000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20241212 | 171900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20241212 | 171800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20241212 | 171700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20241212 | 171600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20241212 | 171500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20241212 | 171400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20241212 | 171300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20241212 | 171200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20241212 | 171100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20241212 | 171000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20241212 | 170900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20241212 | 170800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20241212 | 170700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20241212 | 170600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20241212 | 170500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20241212 | 170400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20241212 | 170300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20241212 | 170200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20241212 | 170100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20241212 | 170000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20241212 | 165900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20241212 | 165800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20241212 | 165700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20241212 | 165600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20241212 | 165500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20241212 | 165400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20241212 | 165300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20241212 | 165200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20241212 | 165100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 127763 |
| 243 | 20241212 | 165000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20241212 | 164900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20241212 | 164800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20241212 | 164700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20241212 | 164600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20241212 | 164500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20241212 | 164400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20241212 | 164300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20241212 | 164200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20241212 | 164100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20241212 | 164000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20241212 | 163900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20241212 | 163800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20241212 | 163700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20241212 | 163600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20241212 | 163500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20241212 | 163400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20241212 | 163300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20241212 | 163200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20241212 | 163100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20241212 | 163000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20241212 | 162900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20241212 | 162800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20241212 | 162700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20241212 | 162600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20241212 | 162500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20241212 | 162400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20241212 | 162300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 271 | 20241212 | 162200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 272 | 20241212 | 162100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 127763 |
| 273 | 20241212 | 162000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 274 | 20241212 | 161900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 275 | 20241212 | 161800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 276 | 20241212 | 161700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 277 | 20241212 | 161600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 278 | 20241212 | 161500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 279 | 20241212 | 161400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 280 | 20241212 | 161300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 281 | 20241212 | 161200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 282 | 20241212 | 161100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 283 | 20241212 | 161000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 284 | 20241212 | 160900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 285 | 20241212 | 160800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 286 | 20241212 | 160700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 287 | 20241212 | 160600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 288 | 20241212 | 160500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 289 | 20241212 | 160400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 290 | 20241212 | 160300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 291 | 20241212 | 160200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 292 | 20241212 | 160100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 293 | 20241212 | 160000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 294 | 20241212 | 155900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 295 | 20241212 | 155800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 296 | 20241212 | 155700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 297 | 20241212 | 155600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 298 | 20241212 | 155500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 299 | 20241212 | 155400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 300 | 20241212 | 155300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 301 | 20241212 | 155200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 302 | 20241212 | 155100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 127763 |
| 303 | 20241212 | 155000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 304 | 20241212 | 154900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 305 | 20241212 | 154800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 306 | 20241212 | 154700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 307 | 20241212 | 154600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 308 | 20241212 | 154500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 309 | 20241212 | 154400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 310 | 20241212 | 154300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 311 | 20241212 | 154200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 312 | 20241212 | 154100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 313 | 20241212 | 154000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 314 | 20241212 | 153900 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 315 | 20241212 | 153800 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 316 | 20241212 | 153700 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 317 | 20241212 | 153600 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 318 | 20241212 | 153500 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 319 | 20241212 | 153400 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 320 | 20241212 | 153300 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 321 | 20241212 | 153200 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 322 | 20241212 | 153100 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 323 | 20241212 | 153000 | 18642101150 | 35100 | 35100 | 35100 | 35100 | 127763 |
| 324 | 20241212 | 152900 | 14157619850 | 35450 | 35450 | 35450 | 35450 | 0 |
| 325 | 20241212 | 152800 | 14157619850 | 35450 | 35450 | 35450 | 35450 | 0 |
| 326 | 20241212 | 152700 | 14157619850 | 35450 | 35450 | 35450 | 35450 | 0 |
| 327 | 20241212 | 152600 | 14157619850 | 35450 | 35450 | 35450 | 35450 | 0 |
| 328 | 20241212 | 152500 | 14157619850 | 35450 | 35450 | 35450 | 35450 | 0 |
| 329 | 20241212 | 152400 | 14157619850 | 35450 | 35450 | 35450 | 35450 | 0 |
| 330 | 20241212 | 152300 | 14157619850 | 35450 | 35450 | 35450 | 35450 | 0 |
| 331 | 20241212 | 152200 | 14157619850 | 35450 | 35450 | 35450 | 35450 | 0 |
| 332 | 20241212 | 152100 | 14157619850 | 35450 | 35450 | 35450 | 35450 | 0 |
| 333 | 20241212 | 152000 | 14157619850 | 35450 | 35450 | 35450 | 35450 | 0 |
| 334 | 20241212 | 151900 | 14157619850 | 35450 | 35450 | 35450 | 35300 | 1340 |
| 335 | 20241212 | 151800 | 14110240600 | 35250 | 35300 | 35400 | 35250 | 2519 |
| 336 | 20241212 | 151700 | 14021281450 | 35400 | 35450 | 35550 | 35300 | 5362 |
| 337 | 20241212 | 151600 | 13831654550 | 35550 | 35450 | 35550 | 35400 | 1630 |
| 338 | 20241212 | 151500 | 13773820850 | 35500 | 35500 | 35550 | 35450 | 2239 |
| 339 | 20241212 | 151400 | 13694366800 | 35550 | 35550 | 35600 | 35500 | 1328 |
| 340 | 20241212 | 151300 | 13647151400 | 35600 | 35600 | 35650 | 35550 | 1825 |
| 341 | 20241212 | 151200 | 13582185400 | 35650 | 35600 | 35650 | 35550 | 960 |
| 342 | 20241212 | 151100 | 13548025050 | 35600 | 35550 | 35650 | 35550 | 494 |
| 343 | 20241212 | 151000 | 13530456050 | 35550 | 35600 | 35650 | 35550 | 412 |
| 344 | 20241212 | 150900 | 13515795050 | 35650 | 35600 | 35650 | 35550 | 2725 |
| 345 | 20241212 | 150800 | 13418788700 | 35650 | 35600 | 35650 | 35600 | 1560 |
| 346 | 20241212 | 150700 | 13363218000 | 35650 | 35600 | 35650 | 35600 | 1456 |
| 347 | 20241212 | 150600 | 13311329650 | 35600 | 35500 | 35700 | 35500 | 1791 |
| 348 | 20241212 | 150500 | 13247560550 | 35600 | 35500 | 35600 | 35500 | 1181 |
| 349 | 20241212 | 150400 | 13205600400 | 35550 | 35450 | 35550 | 35450 | 972 |
| 350 | 20241212 | 150300 | 13171105400 | 35500 | 35450 | 35500 | 35450 | 1687 |
| 351 | 20241212 | 150200 | 13111295600 | 35500 | 35450 | 35500 | 35450 | 399 |
| 352 | 20241212 | 150100 | 13097142550 | 35450 | 35400 | 35450 | 35400 | 448 |
| 353 | 20241212 | 150000 | 13081271400 | 35400 | 35450 | 35450 | 35400 | 629 |
| 354 | 20241212 | 145900 | 13058995850 | 35400 | 35400 | 35450 | 35400 | 1339 |
| 355 | 20241212 | 145800 | 13011549000 | 35400 | 35400 | 35450 | 35350 | 606 |
| 356 | 20241212 | 145700 | 12990096200 | 35450 | 35400 | 35450 | 35350 | 606 |
| 357 | 20241212 | 145600 | 12968644000 | 35400 | 35400 | 35500 | 35400 | 510 |
| 358 | 20241212 | 145500 | 12950581800 | 35400 | 35300 | 35450 | 35300 | 1782 |
| 359 | 20241212 | 145400 | 12887562450 | 35300 | 35300 | 35350 | 35300 | 476 |
| 360 | 20241212 | 145300 | 12870758150 | 35300 | 35300 | 35350 | 35250 | 512 |
| 361 | 20241212 | 145200 | 12852675650 | 35250 | 35250 | 35350 | 35250 | 783 |
| 362 | 20241212 | 145100 | 12825058300 | 35250 | 35250 | 35300 | 35250 | 445 |
| 363 | 20241212 | 145000 | 12809370450 | 35250 | 35300 | 35300 | 35250 | 544 |
| 364 | 20241212 | 144900 | 12790191550 | 35300 | 35250 | 35300 | 35250 | 365 |
| 365 | 20241212 | 144800 | 12777320400 | 35300 | 35350 | 35400 | 35250 | 695 |
| 366 | 20241212 | 144700 | 12752775400 | 35400 | 35400 | 35450 | 35350 | 400 |
| 367 | 20241212 | 144600 | 12738615400 | 35450 | 35400 | 35450 | 35400 | 820 |
| 368 | 20241212 | 144500 | 12709567550 | 35400 | 35400 | 35450 | 35350 | 1468 |
| 369 | 20241212 | 144400 | 12657611650 | 35400 | 35350 | 35450 | 35300 | 1646 |
| 370 | 20241212 | 144300 | 12599350100 | 35300 | 35200 | 35350 | 35200 | 1973 |
| 371 | 20241212 | 144200 | 12529718800 | 35200 | 35150 | 35250 | 35150 | 526 |
| 372 | 20241212 | 144100 | 12511212900 | 35150 | 35100 | 35200 | 35100 | 424 |
| 373 | 20241212 | 144000 | 12496310350 | 35150 | 35200 | 35200 | 35100 | 932 |
| 374 | 20241212 | 143900 | 12463590050 | 35100 | 35150 | 35200 | 35100 | 1005 |
| 375 | 20241212 | 143800 | 12428252500 | 35100 | 35100 | 35150 | 35100 | 312 |
| 376 | 20241212 | 143700 | 12417297450 | 35100 | 35050 | 35150 | 35050 | 507 |
| 377 | 20241212 | 143600 | 12399499750 | 35050 | 35100 | 35150 | 35050 | 469 |
| 378 | 20241212 | 143500 | 12383055650 | 35100 | 35050 | 35150 | 35050 | 481 |
| 379 | 20241212 | 143400 | 12366183050 | 35050 | 35050 | 35150 | 35050 | 509 |
| 380 | 20241212 | 143300 | 12348325250 | 35050 | 35050 | 35150 | 35050 | 472 |
| 381 | 20241212 | 143200 | 12331773500 | 35050 | 35050 | 35100 | 35050 | 433 |
| 382 | 20241212 | 143100 | 12316588650 | 35050 | 35050 | 35100 | 35050 | 299 |
| 383 | 20241212 | 143000 | 12306103850 | 35050 | 35050 | 35150 | 35050 | 678 |
| 384 | 20241212 | 142900 | 12282326650 | 35050 | 35050 | 35100 | 35050 | 518 |
| 385 | 20241212 | 142800 | 12264168850 | 35050 | 35050 | 35100 | 35000 | 682 |
| 386 | 20241212 | 142700 | 12240272800 | 35050 | 35050 | 35100 | 35000 | 791 |
| 387 | 20241212 | 142600 | 12212551800 | 35050 | 35100 | 35100 | 35050 | 547 |
| 388 | 20241212 | 142500 | 12193365250 | 35150 | 35100 | 35150 | 35050 | 572 |
| 389 | 20241212 | 142400 | 12173287000 | 35150 | 35100 | 35150 | 35100 | 882 |
| 390 | 20241212 | 142300 | 12142328550 | 35100 | 35100 | 35150 | 35050 | 928 |
| 391 | 20241212 | 142200 | 12109777350 | 35050 | 35000 | 35100 | 35000 | 880 |
| 392 | 20241212 | 142100 | 12078945400 | 35050 | 35050 | 35050 | 35000 | 345 |
| 393 | 20241212 | 142000 | 12066863400 | 35050 | 35000 | 35100 | 35000 | 711 |
| 394 | 20241212 | 141900 | 12041965100 | 35000 | 35000 | 35000 | 35000 | 482 |
| 395 | 20241212 | 141800 | 12025095100 | 35000 | 35050 | 35050 | 35000 | 536 |
| 396 | 20241212 | 141700 | 12006321400 | 35100 | 35050 | 35100 | 35050 | 275 |
| 397 | 20241212 | 141600 | 11996681800 | 35150 | 35000 | 35150 | 35000 | 869 |
| 398 | 20241212 | 141500 | 11966215700 | 35000 | 35050 | 35050 | 35000 | 453 |
| 399 | 20241212 | 141400 | 11950353650 | 35050 | 35000 | 35100 | 35000 | 686 |
| 400 | 20241212 | 141300 | 11926330000 | 35000 | 35050 | 35050 | 35000 | 483 |
| 401 | 20241212 | 141200 | 11909412600 | 35050 | 35050 | 35100 | 35000 | 1217 |
| 402 | 20241212 | 141100 | 11866747050 | 35100 | 35100 | 35150 | 34950 | 934 |
| 403 | 20241212 | 141000 | 11834035800 | 35100 | 34900 | 35100 | 34900 | 2382 |
| 404 | 20241212 | 140900 | 11750645050 | 34900 | 34900 | 34950 | 34850 | 1071 |
| 405 | 20241212 | 140800 | 11713278100 | 34900 | 34850 | 34900 | 34800 | 917 |
| 406 | 20241212 | 140700 | 11681315000 | 34800 | 34800 | 34850 | 34800 | 1016 |
| 407 | 20241212 | 140600 | 11645952350 | 34800 | 34800 | 34900 | 34750 | 1376 |
| 408 | 20241212 | 140500 | 11598072400 | 34750 | 34800 | 34850 | 34750 | 1451 |
| 409 | 20241212 | 140400 | 11547573200 | 34800 | 34850 | 34900 | 34800 | 417 |
| 410 | 20241212 | 140300 | 11533054100 | 34900 | 34900 | 34950 | 34800 | 1461 |
| 411 | 20241212 | 140200 | 11482154500 | 34900 | 34700 | 34900 | 34650 | 1433 |
| 412 | 20241212 | 140100 | 11432318150 | 34700 | 34700 | 34700 | 34600 | 3533 |
| 413 | 20241212 | 140000 | 11309874000 | 34700 | 34750 | 34750 | 34650 | 2518 |
| 414 | 20241212 | 135900 | 11222531050 | 34750 | 34700 | 34800 | 34700 | 926 |
| 415 | 20241212 | 135800 | 11190390300 | 34700 | 34750 | 34800 | 34700 | 3292 |
| 416 | 20241212 | 135700 | 11076065400 | 34800 | 34900 | 34950 | 34800 | 6809 |
| 417 | 20241212 | 135600 | 10838863700 | 34900 | 34900 | 34950 | 34850 | 1902 |
| 418 | 20241212 | 135500 | 10772472700 | 34900 | 34850 | 34900 | 34800 | 1544 |
| 419 | 20241212 | 135400 | 10718643300 | 34850 | 34900 | 34900 | 34800 | 1308 |
| 420 | 20241212 | 135300 | 10673027300 | 34900 | 34900 | 34950 | 34900 | 678 |
| 421 | 20241212 | 135200 | 10649349500 | 34900 | 34900 | 34950 | 34850 | 1008 |
| 422 | 20241212 | 135100 | 10614169350 | 34850 | 34850 | 34950 | 34800 | 818 |
| 423 | 20241212 | 135000 | 10585662050 | 34850 | 34900 | 34900 | 34850 | 1152 |
| 424 | 20241212 | 134900 | 10545501650 | 34900 | 34900 | 34950 | 34850 | 2126 |
| 425 | 20241212 | 134800 | 10471365850 | 34900 | 34900 | 35000 | 34900 | 1229 |
| 426 | 20241212 | 134700 | 10428460200 | 34950 | 35000 | 35050 | 34900 | 10237 |
| 427 | 20241212 | 134600 | 10070209200 | 35000 | 35100 | 35150 | 35000 | 3737 |
| 428 | 20241212 | 134500 | 9939230050 | 35100 | 35100 | 35150 | 35100 | 1614 |
| 429 | 20241212 | 134400 | 9882571750 | 35100 | 35100 | 35200 | 35100 | 658 |
| 430 | 20241212 | 134300 | 9859446500 | 35100 | 35150 | 35150 | 35100 | 940 |
| 431 | 20241212 | 134200 | 9826429350 | 35100 | 35200 | 35200 | 35100 | 2220 |
| 432 | 20241212 | 134100 | 9748437500 | 35150 | 35150 | 35200 | 35150 | 664 |
| 433 | 20241212 | 134000 | 9725096200 | 35150 | 35150 | 35200 | 35150 | 344 |
| 434 | 20241212 | 133900 | 9713003450 | 35200 | 35150 | 35200 | 35150 | 402 |
| 435 | 20241212 | 133800 | 9698872600 | 35150 | 35150 | 35200 | 35150 | 491 |
| 436 | 20241212 | 133700 | 9681604700 | 35150 | 35200 | 35200 | 35150 | 1758 |
| 437 | 20241212 | 133600 | 9619792600 | 35150 | 35200 | 35250 | 35150 | 480 |
| 438 | 20241212 | 133500 | 9602903450 | 35200 | 35200 | 35250 | 35200 | 2599 |
| 439 | 20241212 | 133400 | 9511418250 | 35200 | 35200 | 35250 | 35200 | 660 |
| 440 | 20241212 | 133300 | 9488179100 | 35200 | 35200 | 35250 | 35200 | 188 |
| 441 | 20241212 | 133200 | 9481560850 | 35200 | 35250 | 35250 | 35200 | 813 |
| 442 | 20241212 | 133100 | 9452922500 | 35250 | 35250 | 35300 | 35250 | 410 |
| 443 | 20241212 | 133000 | 9438467450 | 35250 | 35200 | 35300 | 35200 | 506 |
| 444 | 20241212 | 132900 | 9420630350 | 35200 | 35250 | 35250 | 35200 | 531 |
| 445 | 20241212 | 132800 | 9401935600 | 35200 | 35250 | 35300 | 35200 | 401 |
| 446 | 20241212 | 132700 | 9387807450 | 35200 | 35250 | 35250 | 35200 | 647 |
| 447 | 20241212 | 132600 | 9365011350 | 35250 | 35200 | 35250 | 35200 | 210 |
| 448 | 20241212 | 132500 | 9357619100 | 35250 | 35200 | 35250 | 35200 | 234 |
| 449 | 20241212 | 132400 | 9349379900 | 35200 | 35300 | 35300 | 35200 | 331 |
| 450 | 20241212 | 132300 | 9337726800 | 35150 | 35200 | 35300 | 35150 | 521 |
| 451 | 20241212 | 132200 | 9319371800 | 35200 | 35200 | 35250 | 35200 | 567 |
| 452 | 20241212 | 132100 | 9299399600 | 35200 | 35200 | 35250 | 35200 | 296 |
| 453 | 20241212 | 132000 | 9288978200 | 35250 | 35200 | 35250 | 35200 | 204 |
| 454 | 20241212 | 131900 | 9281797350 | 35200 | 35300 | 35300 | 35200 | 552 |
| 455 | 20241212 | 131800 | 9262355100 | 35300 | 35250 | 35300 | 35200 | 340 |
| 456 | 20241212 | 131700 | 9250371800 | 35250 | 35250 | 35300 | 35200 | 1336 |
| 457 | 20241212 | 131600 | 9203247900 | 35250 | 35300 | 35350 | 35250 | 492 |
| 458 | 20241212 | 131500 | 9185876450 | 35300 | 35300 | 35350 | 35250 | 1827 |
| 459 | 20241212 | 131400 | 9121332250 | 35300 | 35300 | 35350 | 35250 | 1318 |
| 460 | 20241212 | 131300 | 9074829350 | 35300 | 35250 | 35300 | 35200 | 1248 |
| 461 | 20241212 | 131200 | 9030878150 | 35200 | 35250 | 35250 | 35200 | 212 |
| 462 | 20241212 | 131100 | 9023413600 | 35200 | 35200 | 35250 | 35200 | 249 |
| 463 | 20241212 | 131000 | 9014647700 | 35200 | 35300 | 35300 | 35200 | 1245 |
| 464 | 20241212 | 130900 | 8970709550 | 35350 | 35250 | 35350 | 35250 | 647 |
| 465 | 20241212 | 130800 | 8947882250 | 35250 | 35250 | 35300 | 35200 | 688 |
| 466 | 20241212 | 130700 | 8923630050 | 35200 | 35200 | 35300 | 35200 | 469 |
| 467 | 20241212 | 130600 | 8907108700 | 35250 | 35200 | 35250 | 35150 | 2872 |
| 468 | 20241212 | 130500 | 8806055250 | 35250 | 35200 | 35250 | 35200 | 420 |
| 469 | 20241212 | 130400 | 8791267650 | 35250 | 35200 | 35250 | 35200 | 369 |
| 470 | 20241212 | 130300 | 8778270650 | 35200 | 35200 | 35250 | 35200 | 335 |
| 471 | 20241212 | 130200 | 8766477950 | 35250 | 35200 | 35250 | 35200 | 502 |
| 472 | 20241212 | 130100 | 8748801500 | 35250 | 35200 | 35250 | 35200 | 525 |
| 473 | 20241212 | 130000 | 8730316450 | 35250 | 35300 | 35300 | 35200 | 1446 |
| 474 | 20241212 | 125900 | 8679347800 | 35250 | 35250 | 35300 | 35250 | 488 |
| 475 | 20241212 | 125800 | 8662142800 | 35300 | 35250 | 35300 | 35250 | 168 |
| 476 | 20241212 | 125700 | 8656216900 | 35250 | 35350 | 35350 | 35250 | 690 |
| 477 | 20241212 | 125600 | 8631861250 | 35300 | 35300 | 35300 | 35300 | 393 |
| 478 | 20241212 | 125500 | 8617988350 | 35300 | 35300 | 35350 | 35300 | 199 |
| 479 | 20241212 | 125400 | 8610962550 | 35300 | 35300 | 35350 | 35300 | 473 |
| 480 | 20241212 | 125300 | 8594264900 | 35300 | 35300 | 35350 | 35300 | 306 |
| 481 | 20241212 | 125200 | 8583457800 | 35300 | 35300 | 35350 | 35300 | 336 |
| 482 | 20241212 | 125100 | 8571595500 | 35300 | 35300 | 35350 | 35300 | 483 |
| 483 | 20241212 | 125000 | 8554543350 | 35350 | 35300 | 35350 | 35300 | 552 |
| 484 | 20241212 | 124900 | 8535050450 | 35300 | 35300 | 35350 | 35300 | 327 |
| 485 | 20241212 | 124800 | 8523503450 | 35300 | 35300 | 35300 | 35300 | 210 |
| 486 | 20241212 | 124700 | 8516090450 | 35300 | 35300 | 35350 | 35300 | 420 |
| 487 | 20241212 | 124600 | 8501258650 | 35300 | 35350 | 35350 | 35300 | 296 |
| 488 | 20241212 | 124500 | 8490803950 | 35300 | 35300 | 35350 | 35300 | 278 |
| 489 | 20241212 | 124400 | 8480989950 | 35300 | 35350 | 35400 | 35300 | 694 |
| 490 | 20241212 | 124300 | 8456460250 | 35300 | 35300 | 35350 | 35300 | 502 |
| 491 | 20241212 | 124200 | 8438724650 | 35300 | 35300 | 35350 | 35300 | 272 |
| 492 | 20241212 | 124100 | 8429122950 | 35350 | 35300 | 35350 | 35300 | 188 |
| 493 | 20241212 | 124000 | 8422484400 | 35300 | 35300 | 35350 | 35300 | 732 |
| 494 | 20241212 | 123900 | 8396626050 | 35300 | 35300 | 35300 | 35300 | 209 |
| 495 | 20241212 | 123800 | 8389248350 | 35350 | 35350 | 35400 | 35300 | 467 |
| 496 | 20241212 | 123700 | 8372756450 | 35350 | 35300 | 35400 | 35300 | 301 |
| 497 | 20241212 | 123600 | 8362127850 | 35300 | 35350 | 35400 | 35300 | 139 |
| 498 | 20241212 | 123500 | 8357215700 | 35350 | 35250 | 35350 | 35250 | 985 |
| 499 | 20241212 | 123400 | 8322458700 | 35250 | 35250 | 35300 | 35250 | 290 |
| 500 | 20241212 | 123300 | 8312234200 | 35250 | 35250 | 35300 | 35250 | 313 |
| 501 | 20241212 | 123200 | 8301198450 | 35250 | 35250 | 35300 | 35250 | 327 |
| 502 | 20241212 | 123100 | 8289671200 | 35250 | 35250 | 35300 | 35250 | 340 |
| 503 | 20241212 | 123000 | 8277685150 | 35250 | 35250 | 35300 | 35250 | 230 |
| 504 | 20241212 | 122900 | 8269576100 | 35250 | 35250 | 35300 | 35250 | 431 |
| 505 | 20241212 | 122800 | 8254383300 | 35250 | 35250 | 35300 | 35250 | 716 |
| 506 | 20241212 | 122700 | 8229142250 | 35300 | 35300 | 35350 | 35250 | 632 |
| 507 | 20241212 | 122600 | 8206856500 | 35300 | 35300 | 35300 | 35250 | 210 |
| 508 | 20241212 | 122500 | 8199447100 | 35300 | 35300 | 35400 | 35250 | 417 |
| 509 | 20241212 | 122400 | 8184731450 | 35300 | 35250 | 35400 | 35250 | 1397 |
| 510 | 20241212 | 122300 | 8135406400 | 35300 | 35250 | 35350 | 35250 | 628 |
| 511 | 20241212 | 122200 | 8113242600 | 35250 | 35250 | 35300 | 35200 | 335 |
| 512 | 20241212 | 122100 | 8101439350 | 35250 | 35250 | 35250 | 35200 | 544 |
| 513 | 20241212 | 122000 | 8082267500 | 35250 | 35200 | 35350 | 35200 | 289 |
| 514 | 20241212 | 121900 | 8072077300 | 35200 | 35150 | 35400 | 35150 | 537 |
| 515 | 20241212 | 121800 | 8053188450 | 35150 | 35250 | 35400 | 35150 | 3094 |
| 516 | 20241212 | 121700 | 7944215550 | 35250 | 35250 | 35450 | 35200 | 670 |
| 517 | 20241212 | 121600 | 7920556350 | 35250 | 35300 | 35400 | 35250 | 294 |
| 518 | 20241212 | 121500 | 7910174350 | 35300 | 35250 | 35400 | 35250 | 275 |
| 519 | 20241212 | 121400 | 7900466900 | 35250 | 35250 | 35400 | 35250 | 633 |
| 520 | 20241212 | 121300 | 7878121050 | 35250 | 35300 | 35350 | 35250 | 546 |
| 521 | 20241212 | 121200 | 7858868000 | 35300 | 35300 | 35350 | 35200 | 1032 |
| 522 | 20241212 | 121100 | 7822441600 | 35300 | 35200 | 35350 | 35200 | 568 |
| 523 | 20241212 | 121000 | 7802408350 | 35200 | 35150 | 35250 | 35150 | 198 |
| 524 | 20241212 | 120900 | 7795442700 | 35200 | 35150 | 35250 | 35150 | 742 |
| 525 | 20241212 | 120800 | 7769339950 | 35150 | 35300 | 35300 | 35150 | 2963 |
| 526 | 20241212 | 120700 | 7665055850 | 35300 | 35350 | 35350 | 35250 | 1250 |
| 527 | 20241212 | 120600 | 7620944700 | 35300 | 35350 | 35400 | 35300 | 2123 |
| 528 | 20241212 | 120500 | 7545921850 | 35350 | 35400 | 35450 | 35350 | 468 |
| 529 | 20241212 | 120400 | 7529354750 | 35450 | 35400 | 35450 | 35400 | 246 |
| 530 | 20241212 | 120300 | 7520644550 | 35400 | 35400 | 35450 | 35400 | 406 |
| 531 | 20241212 | 120200 | 7506269900 | 35400 | 35400 | 35450 | 35400 | 654 |
| 532 | 20241212 | 120100 | 7483116950 | 35400 | 35400 | 35450 | 35400 | 292 |
| 533 | 20241212 | 120000 | 7472776400 | 35400 | 35400 | 35450 | 35400 | 392 |
| 534 | 20241212 | 115900 | 7458895600 | 35400 | 35400 | 35450 | 35350 | 2341 |
| 535 | 20241212 | 115800 | 7376023750 | 35400 | 35400 | 35450 | 35400 | 398 |
| 536 | 20241212 | 115700 | 7361922800 | 35400 | 35350 | 35450 | 35350 | 323 |
| 537 | 20241212 | 115600 | 7350490150 | 35450 | 35400 | 35450 | 35350 | 816 |
| 538 | 20241212 | 115500 | 7321609050 | 35400 | 35400 | 35450 | 35400 | 349 |
| 539 | 20241212 | 115400 | 7309254000 | 35400 | 35450 | 35450 | 35400 | 622 |
| 540 | 20241212 | 115300 | 7287217700 | 35450 | 35500 | 35500 | 35450 | 650 |
| 541 | 20241212 | 115200 | 7264159300 | 35500 | 35450 | 35500 | 35450 | 278 |
| 542 | 20241212 | 115100 | 7254294700 | 35450 | 35400 | 35500 | 35400 | 1033 |
| 543 | 20241212 | 115000 | 7217704500 | 35400 | 35450 | 35450 | 35400 | 1051 |
| 544 | 20241212 | 114900 | 7180447950 | 35400 | 35450 | 35450 | 35400 | 431 |
| 545 | 20241212 | 114800 | 7165172950 | 35450 | 35500 | 35500 | 35400 | 517 |
| 546 | 20241212 | 114700 | 7146842050 | 35550 | 35400 | 35550 | 35350 | 912 |
| 547 | 20241212 | 114600 | 7114549750 | 35400 | 35450 | 35500 | 35400 | 1643 |
| 548 | 20241212 | 114500 | 7056261500 | 35450 | 35450 | 35450 | 35400 | 651 |
| 549 | 20241212 | 114400 | 7033194750 | 35400 | 35400 | 35450 | 35400 | 333 |
| 550 | 20241212 | 114300 | 7021405050 | 35400 | 35400 | 35450 | 35400 | 524 |
| 551 | 20241212 | 114200 | 7002843700 | 35350 | 35350 | 35450 | 35350 | 474 |
| 552 | 20241212 | 114100 | 6986072950 | 35400 | 35300 | 35450 | 35300 | 705 |
| 553 | 20241212 | 114000 | 6961139750 | 35300 | 35300 | 35350 | 35300 | 546 |
| 554 | 20241212 | 113900 | 6941842000 | 35300 | 35400 | 35450 | 35300 | 1229 |
| 555 | 20241212 | 113800 | 6898399700 | 35400 | 35400 | 35450 | 35400 | 386 |
| 556 | 20241212 | 113700 | 6884731350 | 35400 | 35450 | 35500 | 35400 | 1155 |
| 557 | 20241212 | 113600 | 6843784150 | 35450 | 35400 | 35500 | 35400 | 428 |
| 558 | 20241212 | 113500 | 6828604350 | 35450 | 35450 | 35500 | 35400 | 2889 |
| 559 | 20241212 | 113400 | 6726197500 | 35450 | 35450 | 35450 | 35400 | 576 |
| 560 | 20241212 | 113300 | 6705798450 | 35400 | 35450 | 35450 | 35400 | 468 |
| 561 | 20241212 | 113200 | 6689220500 | 35450 | 35400 | 35500 | 35400 | 478 |
| 562 | 20241212 | 113100 | 6672289600 | 35400 | 35450 | 35500 | 35400 | 631 |
| 563 | 20241212 | 113000 | 6649920200 | 35450 | 35500 | 35500 | 35400 | 699 |
| 564 | 20241212 | 112900 | 6625145200 | 35450 | 35500 | 35500 | 35400 | 527 |
| 565 | 20241212 | 112800 | 6606456350 | 35500 | 35550 | 35550 | 35450 | 1194 |
| 566 | 20241212 | 112700 | 6564096950 | 35550 | 35500 | 35600 | 35450 | 499 |
| 567 | 20241212 | 112600 | 6546376050 | 35500 | 35600 | 35600 | 35500 | 2750 |
| 568 | 20241212 | 112500 | 6448651250 | 35600 | 35600 | 35650 | 35550 | 1021 |
| 569 | 20241212 | 112400 | 6412316250 | 35600 | 35650 | 35650 | 35550 | 498 |
| 570 | 20241212 | 112300 | 6394585350 | 35600 | 35700 | 35700 | 35550 | 1811 |
| 571 | 20241212 | 112200 | 6330115950 | 35650 | 35650 | 35700 | 35600 | 2391 |
| 572 | 20241212 | 112100 | 6244866550 | 35650 | 35750 | 35750 | 35650 | 1923 |
| 573 | 20241212 | 112000 | 6176221050 | 35750 | 35750 | 35800 | 35700 | 2548 |
| 574 | 20241212 | 111900 | 6085130500 | 35750 | 35800 | 35800 | 35750 | 481 |
| 575 | 20241212 | 111800 | 6067922600 | 35800 | 35800 | 35850 | 35800 | 827 |
| 576 | 20241212 | 111700 | 6038313900 | 35800 | 35900 | 35950 | 35800 | 548 |
| 577 | 20241212 | 111600 | 6018665700 | 35850 | 35850 | 35950 | 35850 | 469 |
| 578 | 20241212 | 111500 | 6001841800 | 35850 | 35800 | 35950 | 35800 | 641 |
| 579 | 20241212 | 111400 | 5978825300 | 35800 | 35850 | 35950 | 35800 | 572 |
| 580 | 20241212 | 111300 | 5958315700 | 35950 | 35800 | 35950 | 35800 | 766 |
| 581 | 20241212 | 111200 | 5930834600 | 35800 | 35800 | 35850 | 35800 | 486 |
| 582 | 20241212 | 111100 | 5913423750 | 35800 | 35850 | 35850 | 35750 | 1361 |
| 583 | 20241212 | 111000 | 5864703800 | 35800 | 35800 | 35900 | 35800 | 485 |
| 584 | 20241212 | 110900 | 5847334700 | 35800 | 35800 | 35850 | 35750 | 642 |
| 585 | 20241212 | 110800 | 5824355750 | 35850 | 35800 | 35850 | 35750 | 697 |
| 586 | 20241212 | 110700 | 5799405300 | 35850 | 35850 | 36000 | 35800 | 419 |
| 587 | 20241212 | 110600 | 5784391650 | 35850 | 35850 | 35950 | 35850 | 440 |
| 588 | 20241212 | 110500 | 5768612150 | 35950 | 35900 | 35950 | 35850 | 604 |
| 589 | 20241212 | 110400 | 5746929950 | 35900 | 35950 | 36000 | 35900 | 392 |
| 590 | 20241212 | 110300 | 5732853850 | 35900 | 35850 | 36000 | 35850 | 1102 |
| 591 | 20241212 | 110200 | 5693278700 | 35850 | 35800 | 35900 | 35800 | 859 |
| 592 | 20241212 | 110100 | 5662490750 | 35850 | 35800 | 35850 | 35750 | 1374 |
| 593 | 20241212 | 110000 | 5613348050 | 35750 | 35800 | 35800 | 35750 | 236 |
| 594 | 20241212 | 105900 | 5604905650 | 35750 | 35800 | 35850 | 35750 | 511 |
| 595 | 20241212 | 105800 | 5586606150 | 35800 | 35800 | 35850 | 35750 | 199 |
| 596 | 20241212 | 105700 | 5579483100 | 35800 | 35800 | 35800 | 35700 | 3387 |
| 597 | 20241212 | 105600 | 5458516750 | 35800 | 35900 | 35900 | 35800 | 391 |
| 598 | 20241212 | 105500 | 5444509800 | 35850 | 35850 | 35850 | 35750 | 1163 |
| 599 | 20241212 | 105400 | 5402868100 | 35850 | 35800 | 35850 | 35750 | 2719 |
| 600 | 20241212 | 105300 | 5305599950 | 35750 | 35900 | 35900 | 35700 | 4894 |
| 601 | 20241212 | 105200 | 5130442400 | 35900 | 35950 | 36000 | 35850 | 1453 |
| 602 | 20241212 | 105100 | 5078279300 | 35900 | 36000 | 36050 | 35900 | 2774 |
| 603 | 20241212 | 105000 | 4978513550 | 36000 | 36100 | 36150 | 36000 | 1355 |
| 604 | 20241212 | 104900 | 4929632700 | 36100 | 36150 | 36200 | 36100 | 351 |
| 605 | 20241212 | 104800 | 4916954350 | 36150 | 36150 | 36200 | 36100 | 737 |
| 606 | 20241212 | 104700 | 4890321350 | 36150 | 36250 | 36250 | 36150 | 77 |
| 607 | 20241212 | 104600 | 4887535350 | 36150 | 36250 | 36250 | 36100 | 1224 |
| 608 | 20241212 | 104500 | 4843267750 | 36200 | 36200 | 36250 | 36150 | 1079 |
| 609 | 20241212 | 104400 | 4804220650 | 36150 | 36200 | 36200 | 36150 | 257 |
| 610 | 20241212 | 104300 | 4794928450 | 36150 | 36150 | 36200 | 36150 | 255 |
| 611 | 20241212 | 104200 | 4785709950 | 36200 | 36150 | 36200 | 36100 | 416 |
| 612 | 20241212 | 104100 | 4770678400 | 36100 | 36100 | 36150 | 36050 | 474 |
| 613 | 20241212 | 104000 | 4753570350 | 36150 | 36050 | 36150 | 36050 | 251 |
| 614 | 20241212 | 103900 | 4744517950 | 36050 | 36050 | 36100 | 36050 | 233 |
| 615 | 20241212 | 103800 | 4736109750 | 36050 | 36100 | 36100 | 36050 | 302 |
| 616 | 20241212 | 103700 | 4725214650 | 36100 | 36050 | 36150 | 36050 | 256 |
| 617 | 20241212 | 103600 | 4715973500 | 36050 | 36150 | 36150 | 36050 | 385 |
| 618 | 20241212 | 103500 | 4702081000 | 36100 | 36100 | 36150 | 36100 | 311 |
| 619 | 20241212 | 103400 | 4690847550 | 36150 | 36100 | 36150 | 36100 | 485 |
| 620 | 20241212 | 103300 | 4673331600 | 36100 | 36050 | 36100 | 36050 | 277 |
| 621 | 20241212 | 103200 | 4663332000 | 36100 | 36100 | 36150 | 36050 | 423 |
| 622 | 20241212 | 103100 | 4648062250 | 36100 | 36150 | 36150 | 36100 | 551 |
| 623 | 20241212 | 103000 | 4628167450 | 36100 | 36100 | 36150 | 36100 | 242 |
| 624 | 20241212 | 102900 | 4619429650 | 36100 | 36050 | 36150 | 36050 | 329 |
| 625 | 20241212 | 102800 | 4607556850 | 36050 | 36050 | 36050 | 36000 | 277 |
| 626 | 20241212 | 102700 | 4597572400 | 36100 | 36100 | 36100 | 36050 | 376 |
| 627 | 20241212 | 102600 | 4584010700 | 36050 | 36000 | 36100 | 36000 | 314 |
| 628 | 20241212 | 102500 | 4572695400 | 36000 | 36100 | 36150 | 36000 | 380 |
| 629 | 20241212 | 102400 | 4559000950 | 36150 | 36050 | 36150 | 35950 | 315 |
| 630 | 20241212 | 102300 | 4547654050 | 36050 | 35900 | 36050 | 35900 | 1073 |
| 631 | 20241212 | 102200 | 4509034750 | 35850 | 36000 | 36050 | 35850 | 2818 |
| 632 | 20241212 | 102100 | 4407760850 | 36050 | 36000 | 36100 | 36000 | 3458 |
| 633 | 20241212 | 102000 | 4283115200 | 36000 | 36050 | 36100 | 36000 | 653 |
| 634 | 20241212 | 101900 | 4259579250 | 36100 | 36050 | 36150 | 36050 | 734 |
| 635 | 20241212 | 101800 | 4233116050 | 36100 | 36050 | 36150 | 36000 | 1666 |
| 636 | 20241212 | 101700 | 4173037150 | 36050 | 36050 | 36100 | 36000 | 788 |
| 637 | 20241212 | 101600 | 4144620700 | 36050 | 36050 | 36100 | 36000 | 449 |
| 638 | 20241212 | 101500 | 4128430050 | 36000 | 36000 | 36050 | 36000 | 545 |
| 639 | 20241212 | 101400 | 4108796800 | 36050 | 36000 | 36050 | 36000 | 197 |
| 640 | 20241212 | 101300 | 4101704150 | 36050 | 36050 | 36050 | 36000 | 293 |
| 641 | 20241212 | 101200 | 4091153450 | 36000 | 35900 | 36000 | 35900 | 692 |
| 642 | 20241212 | 101100 | 4066296350 | 35900 | 35900 | 35900 | 35850 | 2013 |
| 643 | 20241212 | 101000 | 3994067750 | 35950 | 35950 | 35950 | 35900 | 3184 |
| 644 | 20241212 | 100900 | 3879628400 | 36000 | 36150 | 36150 | 36000 | 2936 |
| 645 | 20241212 | 100800 | 3773804150 | 36150 | 36200 | 36250 | 36150 | 898 |
| 646 | 20241212 | 100700 | 3741305300 | 36200 | 36250 | 36250 | 36200 | 243 |
| 647 | 20241212 | 100600 | 3732507050 | 36200 | 36200 | 36300 | 36200 | 537 |
| 648 | 20241212 | 100500 | 3713060850 | 36200 | 36200 | 36250 | 36150 | 888 |
| 649 | 20241212 | 100400 | 3680921950 | 36150 | 36250 | 36300 | 36150 | 3249 |
| 650 | 20241212 | 100300 | 3563238500 | 36300 | 36350 | 36350 | 36250 | 429 |
| 651 | 20241212 | 100200 | 3547665750 | 36300 | 36300 | 36300 | 36250 | 449 |
| 652 | 20241212 | 100100 | 3531367750 | 36300 | 36350 | 36350 | 36250 | 293 |
| 653 | 20241212 | 100000 | 3520731950 | 36350 | 36400 | 36400 | 36300 | 378 |
| 654 | 20241212 | 095900 | 3506999500 | 36300 | 36350 | 36400 | 36300 | 974 |
| 655 | 20241212 | 095800 | 3471601400 | 36350 | 36400 | 36400 | 36350 | 216 |
| 656 | 20241212 | 095700 | 3463745750 | 36400 | 36400 | 36450 | 36350 | 392 |
| 657 | 20241212 | 095600 | 3449477000 | 36400 | 36450 | 36450 | 36400 | 840 |
| 658 | 20241212 | 095500 | 3418878300 | 36400 | 36450 | 36450 | 36350 | 205 |
| 659 | 20241212 | 095400 | 3411418100 | 36450 | 36300 | 36450 | 36300 | 1021 |
| 660 | 20241212 | 095300 | 3374290000 | 36350 | 36300 | 36350 | 36250 | 155 |
| 661 | 20241212 | 095200 | 3368663250 | 36350 | 36200 | 36350 | 36150 | 994 |
| 662 | 20241212 | 095100 | 3332645400 | 36200 | 36350 | 36350 | 36200 | 2000 |
| 663 | 20241212 | 095000 | 3260059750 | 36350 | 36350 | 36400 | 36350 | 151 |
| 664 | 20241212 | 094900 | 3254563700 | 36350 | 36400 | 36450 | 36350 | 833 |
| 665 | 20241212 | 094800 | 3224242800 | 36400 | 36350 | 36400 | 36250 | 2870 |
| 666 | 20241212 | 094700 | 3120009900 | 36400 | 36400 | 36400 | 36350 | 318 |
| 667 | 20241212 | 094600 | 3108444150 | 36350 | 36450 | 36450 | 36350 | 597 |
| 668 | 20241212 | 094500 | 3086700400 | 36450 | 36400 | 36450 | 36350 | 440 |
| 669 | 20241212 | 094400 | 3070688700 | 36450 | 36600 | 36600 | 36400 | 2418 |
| 670 | 20241212 | 094300 | 2982440700 | 36550 | 36650 | 36650 | 36550 | 2338 |
| 671 | 20241212 | 094200 | 2896828250 | 36650 | 36700 | 36800 | 36650 | 453 |
| 672 | 20241212 | 094100 | 2880206050 | 36650 | 36750 | 36750 | 36650 | 636 |
| 673 | 20241212 | 094000 | 2856867850 | 36700 | 36750 | 36800 | 36650 | 1282 |
| 674 | 20241212 | 093900 | 2809804500 | 36750 | 36650 | 36750 | 36650 | 459 |
| 675 | 20241212 | 093800 | 2792942650 | 36650 | 36750 | 36750 | 36650 | 974 |
| 676 | 20241212 | 093700 | 2757197350 | 36750 | 36750 | 36800 | 36750 | 440 |
| 677 | 20241212 | 093600 | 2741019000 | 36700 | 36800 | 36800 | 36650 | 2673 |
| 678 | 20241212 | 093500 | 2642847350 | 36800 | 36900 | 36900 | 36800 | 1558 |
| 679 | 20241212 | 093400 | 2585464400 | 37050 | 37000 | 37050 | 36850 | 158 |
| 680 | 20241212 | 093300 | 2579621550 | 36900 | 37100 | 37100 | 36850 | 1813 |
| 681 | 20241212 | 093200 | 2512790600 | 36800 | 36950 | 36950 | 36800 | 2159 |
| 682 | 20241212 | 093100 | 2433146900 | 37000 | 37100 | 37100 | 37000 | 4078 |
| 683 | 20241212 | 093000 | 2282077000 | 37150 | 37250 | 37300 | 37150 | 1677 |
| 684 | 20241212 | 092900 | 2219724200 | 37250 | 37250 | 37300 | 37250 | 181 |
| 685 | 20241212 | 092800 | 2212981800 | 37250 | 37150 | 37250 | 37150 | 579 |
| 686 | 20241212 | 092700 | 2191429050 | 37200 | 37150 | 37300 | 37150 | 1711 |
| 687 | 20241212 | 092600 | 2127714100 | 37200 | 37200 | 37200 | 37100 | 1251 |
| 688 | 20241212 | 092500 | 2081189400 | 37200 | 37050 | 37200 | 37050 | 3863 |
| 689 | 20241212 | 092400 | 1937610900 | 37050 | 37150 | 37150 | 37050 | 148 |
| 690 | 20241212 | 092300 | 1932120300 | 37050 | 37050 | 37150 | 37050 | 279 |
| 691 | 20241212 | 092200 | 1921783250 | 37150 | 37050 | 37150 | 37000 | 244 |
| 692 | 20241212 | 092100 | 1912741800 | 37050 | 37150 | 37150 | 37050 | 1108 |
| 693 | 20241212 | 092000 | 1871639800 | 37150 | 37200 | 37200 | 37150 | 2858 |
| 694 | 20241212 | 091900 | 1765454250 | 37250 | 37200 | 37250 | 37100 | 2676 |
| 695 | 20241212 | 091800 | 1665946950 | 37200 | 37100 | 37200 | 37100 | 944 |
| 696 | 20241212 | 091700 | 1630896050 | 37050 | 37050 | 37100 | 37050 | 705 |
| 697 | 20241212 | 091600 | 1604771500 | 37000 | 37200 | 37200 | 37000 | 1973 |
| 698 | 20241212 | 091500 | 1531466450 | 37200 | 37150 | 37250 | 37150 | 2326 |
| 699 | 20241212 | 091400 | 1445011250 | 37100 | 37050 | 37150 | 37050 | 1040 |
| 700 | 20241212 | 091300 | 1406427400 | 37000 | 36950 | 37050 | 36950 | 570 |
| 701 | 20241212 | 091200 | 1385351900 | 37000 | 37000 | 37100 | 36950 | 2145 |
| 702 | 20241212 | 091100 | 1305958650 | 36950 | 36850 | 36950 | 36800 | 2260 |
| 703 | 20241212 | 091000 | 1222546800 | 36800 | 36750 | 36800 | 36750 | 640 |
| 704 | 20241212 | 090900 | 1199002350 | 36750 | 36700 | 36800 | 36700 | 1979 |
| 705 | 20241212 | 090800 | 1126284950 | 36700 | 36700 | 36800 | 36650 | 558 |
| 706 | 20241212 | 090700 | 1105819800 | 36700 | 36750 | 36750 | 36700 | 743 |
| 707 | 20241212 | 090600 | 1078532000 | 36750 | 36750 | 36850 | 36650 | 12395 |
| 708 | 20241212 | 090500 | 623549100 | 36750 | 36900 | 36900 | 36750 | 1955 |
| 709 | 20241212 | 090400 | 551494700 | 36950 | 36850 | 36950 | 36850 | 1341 |
| 710 | 20241212 | 090300 | 502042950 | 36900 | 36850 | 36900 | 36800 | 1330 |
| 711 | 20241212 | 090200 | 453025300 | 36850 | 36950 | 37000 | 36850 | 2629 |
| 712 | 20241212 | 090100 | 355945950 | 36950 | 36900 | 37050 | 36800 | 2260 |
| 713 | 20241212 | 090000 | 272413000 | 36950 | 36550 | 37650 | 36550 | 7369 |