39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 205900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 14800 |
| 3 | 20241217 | 205800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20241217 | 205700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20241217 | 205600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20241217 | 205500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20241217 | 205400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20241217 | 205300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20241217 | 205200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20241217 | 205100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20241217 | 205000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20241217 | 204900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20241217 | 204800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20241217 | 204700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20241217 | 204600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20241217 | 204500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20241217 | 204400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20241217 | 204300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20241217 | 204200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20241217 | 204100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20241217 | 204000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20241217 | 203900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20241217 | 203800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20241217 | 203700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20241217 | 203600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20241217 | 203500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20241217 | 203400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20241217 | 203300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20241217 | 203200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20241217 | 203100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20241217 | 203000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20241217 | 202900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 14800 |
| 33 | 20241217 | 202800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20241217 | 202700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20241217 | 202600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20241217 | 202500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20241217 | 202400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20241217 | 202300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20241217 | 202200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20241217 | 202100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20241217 | 202000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20241217 | 201900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20241217 | 201800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20241217 | 201700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20241217 | 201600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20241217 | 201500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20241217 | 201400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20241217 | 201300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20241217 | 201200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20241217 | 201100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20241217 | 201000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20241217 | 200900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20241217 | 200800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20241217 | 200700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20241217 | 200600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20241217 | 200500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20241217 | 200400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20241217 | 200300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20241217 | 200200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20241217 | 200100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20241217 | 200000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20241217 | 195900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 14800 |
| 63 | 20241217 | 195800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20241217 | 195700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20241217 | 195600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20241217 | 195500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20241217 | 195400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20241217 | 195300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20241217 | 195200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20241217 | 195100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20241217 | 195000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20241217 | 194900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20241217 | 194800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20241217 | 194700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20241217 | 194600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20241217 | 194500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20241217 | 194400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20241217 | 194300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20241217 | 194200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20241217 | 194100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20241217 | 194000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20241217 | 193900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20241217 | 193800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20241217 | 193700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20241217 | 193600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20241217 | 193500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20241217 | 193400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20241217 | 193300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20241217 | 193200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20241217 | 193100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20241217 | 193000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20241217 | 192900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 14800 |
| 93 | 20241217 | 192800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20241217 | 192700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20241217 | 192600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20241217 | 192500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20241217 | 192400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20241217 | 192300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20241217 | 192200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20241217 | 192100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20241217 | 192000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20241217 | 191900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20241217 | 191800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20241217 | 191700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20241217 | 191600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20241217 | 191500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20241217 | 191400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20241217 | 191300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20241217 | 191200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20241217 | 191100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20241217 | 191000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20241217 | 190900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20241217 | 190800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20241217 | 190700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20241217 | 190600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20241217 | 190500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20241217 | 190400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20241217 | 190300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20241217 | 190200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20241217 | 190100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20241217 | 190000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20241217 | 185900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 14800 |
| 123 | 20241217 | 185800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20241217 | 185700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20241217 | 185600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20241217 | 185500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20241217 | 185400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20241217 | 185300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20241217 | 185200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20241217 | 185100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20241217 | 185000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20241217 | 184900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20241217 | 184800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20241217 | 184700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20241217 | 184600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20241217 | 184500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20241217 | 184400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20241217 | 184300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20241217 | 184200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20241217 | 184100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20241217 | 184000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20241217 | 183900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20241217 | 183800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20241217 | 183700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20241217 | 183600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20241217 | 183500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20241217 | 183400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20241217 | 183300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20241217 | 183200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20241217 | 183100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20241217 | 183000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20241217 | 182900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 14800 |
| 153 | 20241217 | 182800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20241217 | 182700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20241217 | 182600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20241217 | 182500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20241217 | 182400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20241217 | 182300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20241217 | 182200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20241217 | 182100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20241217 | 182000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20241217 | 181900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20241217 | 181800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20241217 | 181700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20241217 | 181600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20241217 | 181500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20241217 | 181400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20241217 | 181300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20241217 | 181200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20241217 | 181100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20241217 | 181000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20241217 | 180900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20241217 | 180800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20241217 | 180700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20241217 | 180600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20241217 | 180500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20241217 | 180400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20241217 | 180300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20241217 | 180200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20241217 | 180100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20241217 | 180000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20241217 | 175900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 14800 |
| 183 | 20241217 | 175800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20241217 | 175700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20241217 | 175600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20241217 | 175500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20241217 | 175400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20241217 | 175300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20241217 | 175200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20241217 | 175100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20241217 | 175000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20241217 | 174900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20241217 | 174800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20241217 | 174700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20241217 | 174600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20241217 | 174500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20241217 | 174400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20241217 | 174300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20241217 | 174200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20241217 | 174100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20241217 | 174000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20241217 | 173900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20241217 | 173800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20241217 | 173700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20241217 | 173600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20241217 | 173500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20241217 | 173400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20241217 | 173300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20241217 | 173200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20241217 | 173100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20241217 | 173000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20241217 | 172900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 14800 |
| 213 | 20241217 | 172800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20241217 | 172700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20241217 | 172600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20241217 | 172500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20241217 | 172400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20241217 | 172300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20241217 | 172200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20241217 | 172100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20241217 | 172000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20241217 | 171900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20241217 | 171800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20241217 | 171700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20241217 | 171600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20241217 | 171500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20241217 | 171400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20241217 | 171300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20241217 | 171200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20241217 | 171100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20241217 | 171000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20241217 | 170900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20241217 | 170800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20241217 | 170700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20241217 | 170600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20241217 | 170500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20241217 | 170400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20241217 | 170300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20241217 | 170200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20241217 | 170100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20241217 | 170000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20241217 | 165900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 14800 |
| 243 | 20241217 | 165800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20241217 | 165700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20241217 | 165600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20241217 | 165500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20241217 | 165400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20241217 | 165300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20241217 | 165200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20241217 | 165100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20241217 | 165000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20241217 | 164900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20241217 | 164800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20241217 | 164700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20241217 | 164600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20241217 | 164500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20241217 | 164400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20241217 | 164300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20241217 | 164200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20241217 | 164100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20241217 | 164000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20241217 | 163900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20241217 | 163800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20241217 | 163700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20241217 | 163600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20241217 | 163500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20241217 | 163400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20241217 | 163300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20241217 | 163200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20241217 | 163100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20241217 | 163000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20241217 | 162900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 14800 |
| 273 | 20241217 | 162800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20241217 | 162700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20241217 | 162600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20241217 | 162500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20241217 | 162400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20241217 | 162300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20241217 | 162200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20241217 | 162100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20241217 | 162000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20241217 | 161900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20241217 | 161800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20241217 | 161700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20241217 | 161600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20241217 | 161500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20241217 | 161400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20241217 | 161300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20241217 | 161200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20241217 | 161100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20241217 | 161000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20241217 | 160900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20241217 | 160800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20241217 | 160700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20241217 | 160600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20241217 | 160500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20241217 | 160400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20241217 | 160300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20241217 | 160200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20241217 | 160100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20241217 | 160000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20241217 | 155900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 14800 |
| 303 | 20241217 | 155800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20241217 | 155700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20241217 | 155600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20241217 | 155500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20241217 | 155400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20241217 | 155300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20241217 | 155200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20241217 | 155100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20241217 | 155000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20241217 | 154900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20241217 | 154800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20241217 | 154700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20241217 | 154600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20241217 | 154500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20241217 | 154400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20241217 | 154300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20241217 | 154200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20241217 | 154100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20241217 | 154000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20241217 | 153900 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20241217 | 153800 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20241217 | 153700 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20241217 | 153600 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20241217 | 153500 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20241217 | 153400 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20241217 | 153300 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20241217 | 153200 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20241217 | 153100 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20241217 | 153000 | 17815991150 | 28300 | 28300 | 28300 | 28300 | 14800 |
| 332 | 20241217 | 152900 | 17397151150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 333 | 20241217 | 152800 | 17397151150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 334 | 20241217 | 152700 | 17397151150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 335 | 20241217 | 152600 | 17397151150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 336 | 20241217 | 152500 | 17397151150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 337 | 20241217 | 152400 | 17397151150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 338 | 20241217 | 152300 | 17397151150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 339 | 20241217 | 152200 | 17397151150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 340 | 20241217 | 152100 | 17397151150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 341 | 20241217 | 152000 | 17397151150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 342 | 20241217 | 151900 | 17397151150 | 28250 | 28300 | 28300 | 28250 | 2541 |
| 343 | 20241217 | 151800 | 17325320050 | 28300 | 28300 | 28300 | 28250 | 1892 |
| 344 | 20241217 | 151700 | 17271777900 | 28300 | 28300 | 28300 | 28250 | 1470 |
| 345 | 20241217 | 151600 | 17230178250 | 28300 | 28300 | 28350 | 28300 | 2621 |
| 346 | 20241217 | 151500 | 17155997150 | 28350 | 28350 | 28400 | 28300 | 1940 |
| 347 | 20241217 | 151400 | 17101033900 | 28400 | 28350 | 28400 | 28350 | 2120 |
| 348 | 20241217 | 151300 | 17040895050 | 28350 | 28450 | 28450 | 28350 | 4784 |
| 349 | 20241217 | 151200 | 16904978900 | 28400 | 28450 | 28450 | 28400 | 2479 |
| 350 | 20241217 | 151100 | 16834457000 | 28450 | 28500 | 28500 | 28400 | 1240 |
| 351 | 20241217 | 151000 | 16799202350 | 28450 | 28500 | 28500 | 28400 | 3307 |
| 352 | 20241217 | 150900 | 16705141600 | 28450 | 28450 | 28500 | 28450 | 1355 |
| 353 | 20241217 | 150800 | 16666584050 | 28450 | 28450 | 28450 | 28400 | 2765 |
| 354 | 20241217 | 150700 | 16587920000 | 28450 | 28450 | 28500 | 28400 | 2703 |
| 355 | 20241217 | 150600 | 16511036800 | 28450 | 28450 | 28450 | 28400 | 3816 |
| 356 | 20241217 | 150500 | 16402472750 | 28450 | 28400 | 28450 | 28400 | 1602 |
| 357 | 20241217 | 150400 | 16356975250 | 28400 | 28450 | 28450 | 28400 | 812 |
| 358 | 20241217 | 150300 | 16333909500 | 28450 | 28400 | 28450 | 28400 | 755 |
| 359 | 20241217 | 150200 | 16312467100 | 28450 | 28400 | 28450 | 28400 | 833 |
| 360 | 20241217 | 150100 | 16288809000 | 28400 | 28400 | 28450 | 28400 | 2668 |
| 361 | 20241217 | 150000 | 16213037700 | 28400 | 28450 | 28450 | 28400 | 167 |
| 362 | 20241217 | 145900 | 16208294100 | 28400 | 28400 | 28450 | 28400 | 568 |
| 363 | 20241217 | 145800 | 16192162550 | 28400 | 28450 | 28450 | 28400 | 1249 |
| 364 | 20241217 | 145700 | 16156675700 | 28400 | 28350 | 28400 | 28350 | 1730 |
| 365 | 20241217 | 145600 | 16107548500 | 28400 | 28400 | 28400 | 28350 | 2241 |
| 366 | 20241217 | 145500 | 16043976450 | 28400 | 28400 | 28450 | 28350 | 2856 |
| 367 | 20241217 | 145400 | 15962866400 | 28450 | 28400 | 28450 | 28400 | 2335 |
| 368 | 20241217 | 145300 | 15896538900 | 28400 | 28400 | 28400 | 28350 | 883 |
| 369 | 20241217 | 145200 | 15871494650 | 28400 | 28400 | 28400 | 28350 | 457 |
| 370 | 20241217 | 145100 | 15858532700 | 28400 | 28400 | 28400 | 28350 | 1128 |
| 371 | 20241217 | 145000 | 15826497650 | 28400 | 28400 | 28400 | 28300 | 2385 |
| 372 | 20241217 | 144900 | 15758801400 | 28400 | 28400 | 28450 | 28350 | 5299 |
| 373 | 20241217 | 144800 | 15608283550 | 28400 | 28350 | 28400 | 28350 | 2420 |
| 374 | 20241217 | 144700 | 15539660750 | 28350 | 28350 | 28350 | 28300 | 842 |
| 375 | 20241217 | 144600 | 15515811750 | 28350 | 28350 | 28400 | 28300 | 3080 |
| 376 | 20241217 | 144500 | 15428497850 | 28350 | 28400 | 28400 | 28350 | 839 |
| 377 | 20241217 | 144400 | 15404692750 | 28350 | 28400 | 28400 | 28350 | 449 |
| 378 | 20241217 | 144300 | 15391959850 | 28400 | 28350 | 28400 | 28300 | 1710 |
| 379 | 20241217 | 144200 | 15343489050 | 28350 | 28300 | 28350 | 28250 | 2047 |
| 380 | 20241217 | 144100 | 15285562650 | 28300 | 28300 | 28300 | 28250 | 618 |
| 381 | 20241217 | 144000 | 15268092300 | 28300 | 28250 | 28300 | 28250 | 545 |
| 382 | 20241217 | 143900 | 15252684500 | 28300 | 28300 | 28300 | 28250 | 779 |
| 383 | 20241217 | 143800 | 15230665350 | 28300 | 28300 | 28350 | 28250 | 784 |
| 384 | 20241217 | 143700 | 15208478800 | 28300 | 28300 | 28350 | 28300 | 1301 |
| 385 | 20241217 | 143600 | 15171660400 | 28300 | 28250 | 28350 | 28250 | 1768 |
| 386 | 20241217 | 143500 | 15121636550 | 28300 | 28250 | 28300 | 28200 | 5272 |
| 387 | 20241217 | 143400 | 14972710700 | 28250 | 28250 | 28250 | 28200 | 312 |
| 388 | 20241217 | 143300 | 14963904350 | 28250 | 28250 | 28250 | 28150 | 1343 |
| 389 | 20241217 | 143200 | 14926020850 | 28250 | 28150 | 28250 | 28150 | 2333 |
| 390 | 20241217 | 143100 | 14860250000 | 28150 | 28100 | 28200 | 28100 | 1417 |
| 391 | 20241217 | 143000 | 14820352000 | 28100 | 28150 | 28150 | 28100 | 422 |
| 392 | 20241217 | 142900 | 14808485500 | 28150 | 28100 | 28150 | 28100 | 314 |
| 393 | 20241217 | 142800 | 14799661650 | 28100 | 28050 | 28150 | 28050 | 149 |
| 394 | 20241217 | 142700 | 14795475350 | 28050 | 28100 | 28150 | 28050 | 1756 |
| 395 | 20241217 | 142600 | 14746128550 | 28150 | 28150 | 28150 | 28100 | 227 |
| 396 | 20241217 | 142500 | 14739745750 | 28100 | 28100 | 28150 | 28050 | 1637 |
| 397 | 20241217 | 142400 | 14693701500 | 28100 | 28150 | 28150 | 28050 | 3380 |
| 398 | 20241217 | 142300 | 14598723400 | 28100 | 28100 | 28150 | 28100 | 670 |
| 399 | 20241217 | 142200 | 14579895150 | 28100 | 28150 | 28150 | 28100 | 341 |
| 400 | 20241217 | 142100 | 14570311950 | 28150 | 28100 | 28150 | 28100 | 420 |
| 401 | 20241217 | 142000 | 14558503300 | 28150 | 28150 | 28150 | 28100 | 1066 |
| 402 | 20241217 | 141900 | 14528535100 | 28100 | 28150 | 28150 | 28100 | 208 |
| 403 | 20241217 | 141800 | 14522689600 | 28100 | 28150 | 28150 | 28100 | 1259 |
| 404 | 20241217 | 141700 | 14487309650 | 28100 | 28150 | 28150 | 28100 | 689 |
| 405 | 20241217 | 141600 | 14467927900 | 28150 | 28150 | 28150 | 28100 | 467 |
| 406 | 20241217 | 141500 | 14454801600 | 28150 | 28100 | 28150 | 28100 | 534 |
| 407 | 20241217 | 141400 | 14439792350 | 28150 | 28100 | 28150 | 28100 | 359 |
| 408 | 20241217 | 141300 | 14429702800 | 28150 | 28150 | 28150 | 28100 | 365 |
| 409 | 20241217 | 141200 | 14419443550 | 28100 | 28150 | 28150 | 28100 | 1341 |
| 410 | 20241217 | 141100 | 14381749700 | 28100 | 28100 | 28150 | 28100 | 1093 |
| 411 | 20241217 | 141000 | 14351034400 | 28100 | 28100 | 28150 | 28100 | 1073 |
| 412 | 20241217 | 140900 | 14320879850 | 28150 | 28100 | 28150 | 28100 | 297 |
| 413 | 20241217 | 140800 | 14312531450 | 28100 | 28150 | 28150 | 28100 | 552 |
| 414 | 20241217 | 140700 | 14297018900 | 28100 | 28100 | 28150 | 28100 | 812 |
| 415 | 20241217 | 140600 | 14274189800 | 28150 | 28100 | 28200 | 28100 | 505 |
| 416 | 20241217 | 140500 | 14259975300 | 28150 | 28150 | 28150 | 28100 | 536 |
| 417 | 20241217 | 140400 | 14244909350 | 28100 | 28100 | 28150 | 28100 | 1125 |
| 418 | 20241217 | 140300 | 14213284800 | 28100 | 28150 | 28150 | 28100 | 1994 |
| 419 | 20241217 | 140200 | 14157238300 | 28150 | 28100 | 28150 | 28100 | 210 |
| 420 | 20241217 | 140100 | 14151331550 | 28150 | 28150 | 28200 | 28100 | 843 |
| 421 | 20241217 | 140000 | 14127618300 | 28150 | 28150 | 28200 | 28100 | 283 |
| 422 | 20241217 | 135900 | 14119651650 | 28200 | 28150 | 28200 | 28100 | 205 |
| 423 | 20241217 | 135800 | 14113881600 | 28100 | 28200 | 28200 | 28100 | 930 |
| 424 | 20241217 | 135700 | 14087689700 | 28200 | 28200 | 28200 | 28100 | 991 |
| 425 | 20241217 | 135600 | 14059793550 | 28150 | 28200 | 28200 | 28150 | 378 |
| 426 | 20241217 | 135500 | 14049149300 | 28150 | 28100 | 28200 | 28100 | 650 |
| 427 | 20241217 | 135400 | 14030856350 | 28150 | 28150 | 28200 | 28100 | 325 |
| 428 | 20241217 | 135300 | 14021707800 | 28100 | 28150 | 28150 | 28100 | 720 |
| 429 | 20241217 | 135200 | 14001456600 | 28150 | 28200 | 28200 | 28150 | 783 |
| 430 | 20241217 | 135100 | 13979414300 | 28150 | 28200 | 28200 | 28150 | 151 |
| 431 | 20241217 | 135000 | 13975162100 | 28200 | 28200 | 28200 | 28150 | 326 |
| 432 | 20241217 | 134900 | 13965978800 | 28150 | 28150 | 28200 | 28150 | 784 |
| 433 | 20241217 | 134800 | 13943898300 | 28150 | 28200 | 28200 | 28150 | 251 |
| 434 | 20241217 | 134700 | 13936832300 | 28200 | 28100 | 28200 | 28100 | 224 |
| 435 | 20241217 | 134600 | 13930537150 | 28150 | 28150 | 28150 | 28100 | 761 |
| 436 | 20241217 | 134500 | 13909116150 | 28200 | 28150 | 28200 | 28150 | 255 |
| 437 | 20241217 | 134400 | 13901927050 | 28150 | 28150 | 28200 | 28100 | 535 |
| 438 | 20241217 | 134300 | 13886866050 | 28200 | 28150 | 28200 | 28150 | 37 |
| 439 | 20241217 | 134200 | 13885823550 | 28200 | 28150 | 28200 | 28100 | 991 |
| 440 | 20241217 | 134100 | 13857949200 | 28150 | 28200 | 28250 | 28150 | 1979 |
| 441 | 20241217 | 134000 | 13802231900 | 28250 | 28250 | 28250 | 28150 | 798 |
| 442 | 20241217 | 133900 | 13779701300 | 28250 | 28200 | 28250 | 28150 | 306 |
| 443 | 20241217 | 133800 | 13771075350 | 28200 | 28200 | 28200 | 28150 | 3026 |
| 444 | 20241217 | 133700 | 13685767600 | 28200 | 28150 | 28200 | 28150 | 230 |
| 445 | 20241217 | 133600 | 13679288600 | 28200 | 28200 | 28250 | 28150 | 1290 |
| 446 | 20241217 | 133500 | 13642911750 | 28150 | 28250 | 28250 | 28150 | 2171 |
| 447 | 20241217 | 133400 | 13581699850 | 28250 | 28250 | 28250 | 28200 | 1108 |
| 448 | 20241217 | 133300 | 13550417550 | 28250 | 28200 | 28250 | 28150 | 2409 |
| 449 | 20241217 | 133200 | 13482490150 | 28200 | 28200 | 28200 | 28150 | 2516 |
| 450 | 20241217 | 133100 | 13411556400 | 28200 | 28150 | 28200 | 28100 | 562 |
| 451 | 20241217 | 133000 | 13395736950 | 28150 | 28100 | 28150 | 28100 | 3162 |
| 452 | 20241217 | 132900 | 13306731100 | 28100 | 28150 | 28150 | 28100 | 459 |
| 453 | 20241217 | 132800 | 13293830200 | 28100 | 28100 | 28150 | 28100 | 214 |
| 454 | 20241217 | 132700 | 13287811700 | 28100 | 28150 | 28150 | 28100 | 503 |
| 455 | 20241217 | 132600 | 13273677000 | 28100 | 28100 | 28150 | 28100 | 264 |
| 456 | 20241217 | 132500 | 13266258000 | 28100 | 28100 | 28150 | 28100 | 491 |
| 457 | 20241217 | 132400 | 13252455850 | 28100 | 28150 | 28150 | 28100 | 2718 |
| 458 | 20241217 | 132300 | 13176077950 | 28100 | 28150 | 28150 | 28100 | 797 |
| 459 | 20241217 | 132200 | 13153673150 | 28150 | 28100 | 28150 | 28100 | 163 |
| 460 | 20241217 | 132100 | 13149092200 | 28100 | 28150 | 28150 | 28100 | 365 |
| 461 | 20241217 | 132000 | 13138829900 | 28150 | 28100 | 28150 | 28100 | 533 |
| 462 | 20241217 | 131900 | 13123850250 | 28100 | 28050 | 28100 | 28050 | 871 |
| 463 | 20241217 | 131800 | 13099377650 | 28100 | 28150 | 28150 | 28050 | 693 |
| 464 | 20241217 | 131700 | 13079909350 | 28150 | 28050 | 28150 | 28050 | 4775 |
| 465 | 20241217 | 131600 | 12945744050 | 28050 | 28000 | 28050 | 28000 | 461 |
| 466 | 20241217 | 131500 | 12932822100 | 28050 | 28050 | 28100 | 28000 | 414 |
| 467 | 20241217 | 131400 | 12921207600 | 28050 | 28100 | 28100 | 28050 | 282 |
| 468 | 20241217 | 131300 | 12913297050 | 28050 | 28050 | 28050 | 28000 | 1212 |
| 469 | 20241217 | 131200 | 12879302950 | 28050 | 28050 | 28050 | 28000 | 1349 |
| 470 | 20241217 | 131100 | 12841514300 | 28050 | 28000 | 28050 | 28000 | 278 |
| 471 | 20241217 | 131000 | 12833718650 | 28050 | 28050 | 28050 | 28000 | 456 |
| 472 | 20241217 | 130900 | 12820935650 | 28000 | 28000 | 28000 | 28000 | 391 |
| 473 | 20241217 | 130800 | 12809987650 | 28000 | 28050 | 28100 | 28000 | 834 |
| 474 | 20241217 | 130700 | 12786629750 | 28050 | 28050 | 28100 | 28000 | 452 |
| 475 | 20241217 | 130600 | 12773958000 | 28050 | 28050 | 28050 | 28000 | 548 |
| 476 | 20241217 | 130500 | 12758597600 | 28050 | 28050 | 28050 | 28000 | 419 |
| 477 | 20241217 | 130400 | 12746859150 | 28050 | 28050 | 28050 | 28050 | 365 |
| 478 | 20241217 | 130300 | 12736620900 | 28050 | 28050 | 28050 | 28000 | 535 |
| 479 | 20241217 | 130200 | 12721633600 | 28000 | 28050 | 28050 | 28000 | 673 |
| 480 | 20241217 | 130100 | 12702756400 | 28050 | 28050 | 28050 | 28000 | 530 |
| 481 | 20241217 | 130000 | 12687898900 | 28000 | 28100 | 28100 | 28000 | 420 |
| 482 | 20241217 | 125900 | 12676127500 | 28100 | 28050 | 28100 | 28000 | 588 |
| 483 | 20241217 | 125800 | 12659644950 | 28050 | 28050 | 28050 | 28000 | 383 |
| 484 | 20241217 | 125700 | 12648902300 | 28000 | 28050 | 28050 | 28000 | 2187 |
| 485 | 20241217 | 125600 | 12587576900 | 28000 | 28050 | 28050 | 28000 | 710 |
| 486 | 20241217 | 125500 | 12567681200 | 28050 | 28000 | 28050 | 28000 | 568 |
| 487 | 20241217 | 125400 | 12551769750 | 28000 | 28050 | 28050 | 28000 | 360 |
| 488 | 20241217 | 125300 | 12541682400 | 28050 | 28000 | 28050 | 28000 | 492 |
| 489 | 20241217 | 125200 | 12527904100 | 28050 | 28000 | 28050 | 28000 | 369 |
| 490 | 20241217 | 125100 | 12517571950 | 28000 | 28000 | 28050 | 28000 | 124 |
| 491 | 20241217 | 125000 | 12514099850 | 28050 | 28000 | 28050 | 28000 | 591 |
| 492 | 20241217 | 124900 | 12497550500 | 28000 | 28000 | 28000 | 27950 | 1343 |
| 493 | 20241217 | 124800 | 12459973500 | 28000 | 28000 | 28000 | 27950 | 525 |
| 494 | 20241217 | 124700 | 12445288550 | 28000 | 28000 | 28000 | 27950 | 733 |
| 495 | 20241217 | 124600 | 12424774100 | 28000 | 28000 | 28000 | 27950 | 886 |
| 496 | 20241217 | 124500 | 12399996200 | 28000 | 28000 | 28000 | 27950 | 881 |
| 497 | 20241217 | 124400 | 12375351500 | 28000 | 28000 | 28000 | 27950 | 687 |
| 498 | 20241217 | 124300 | 12356127800 | 28000 | 28000 | 28000 | 27950 | 720 |
| 499 | 20241217 | 124200 | 12335980300 | 27950 | 28000 | 28000 | 27950 | 1404 |
| 500 | 20241217 | 124100 | 12296734050 | 28000 | 27950 | 28000 | 27950 | 663 |
| 501 | 20241217 | 124000 | 12278196900 | 27950 | 28000 | 28050 | 27950 | 2228 |
| 502 | 20241217 | 123900 | 12215832100 | 28000 | 28000 | 28050 | 28000 | 685 |
| 503 | 20241217 | 123800 | 12196652000 | 28000 | 28050 | 28050 | 27950 | 4808 |
| 504 | 20241217 | 123700 | 12062037250 | 28000 | 28050 | 28050 | 28000 | 2121 |
| 505 | 20241217 | 123600 | 12002643650 | 28000 | 28050 | 28050 | 28000 | 685 |
| 506 | 20241217 | 123500 | 11983440200 | 28050 | 28000 | 28050 | 28000 | 737 |
| 507 | 20241217 | 123400 | 11962801950 | 28000 | 28050 | 28050 | 28000 | 887 |
| 508 | 20241217 | 123300 | 11937963350 | 28050 | 28000 | 28050 | 28000 | 342 |
| 509 | 20241217 | 123200 | 11928382300 | 28000 | 28000 | 28050 | 28000 | 857 |
| 510 | 20241217 | 123100 | 11904384750 | 28050 | 28000 | 28050 | 28000 | 219 |
| 511 | 20241217 | 123000 | 11898249300 | 28000 | 28050 | 28100 | 28000 | 409 |
| 512 | 20241217 | 122900 | 11886791650 | 28050 | 28050 | 28100 | 28050 | 721 |
| 513 | 20241217 | 122800 | 11866563100 | 28050 | 28100 | 28100 | 28050 | 326 |
| 514 | 20241217 | 122700 | 11857408900 | 28050 | 28000 | 28050 | 28000 | 1481 |
| 515 | 20241217 | 122600 | 11815876850 | 28050 | 28050 | 28050 | 28000 | 868 |
| 516 | 20241217 | 122500 | 11791557850 | 28050 | 28050 | 28050 | 28000 | 362 |
| 517 | 20241217 | 122400 | 11781412000 | 28000 | 28050 | 28050 | 28000 | 1410 |
| 518 | 20241217 | 122300 | 11741928350 | 28050 | 28000 | 28050 | 28000 | 1905 |
| 519 | 20241217 | 122200 | 11688576950 | 28000 | 28050 | 28050 | 28000 | 1489 |
| 520 | 20241217 | 122100 | 11646879000 | 28050 | 28050 | 28050 | 28000 | 635 |
| 521 | 20241217 | 122000 | 11629075650 | 28050 | 28050 | 28050 | 28000 | 660 |
| 522 | 20241217 | 121900 | 11610584000 | 28050 | 28050 | 28050 | 28000 | 729 |
| 523 | 20241217 | 121800 | 11590151800 | 28050 | 28050 | 28050 | 28000 | 379 |
| 524 | 20241217 | 121700 | 11579529750 | 28000 | 28000 | 28050 | 28000 | 352 |
| 525 | 20241217 | 121600 | 11569670600 | 28050 | 28050 | 28050 | 28000 | 657 |
| 526 | 20241217 | 121500 | 11551270450 | 28000 | 28050 | 28100 | 28000 | 946 |
| 527 | 20241217 | 121400 | 11524729650 | 28050 | 28050 | 28100 | 28050 | 1546 |
| 528 | 20241217 | 121300 | 11481363050 | 28050 | 28100 | 28100 | 28050 | 339 |
| 529 | 20241217 | 121200 | 11471853350 | 28050 | 28100 | 28100 | 28050 | 492 |
| 530 | 20241217 | 121100 | 11458051300 | 28000 | 28100 | 28100 | 28000 | 552 |
| 531 | 20241217 | 121000 | 11442577200 | 28050 | 28100 | 28100 | 28050 | 386 |
| 532 | 20241217 | 120900 | 11431749750 | 28050 | 28050 | 28100 | 28050 | 839 |
| 533 | 20241217 | 120800 | 11408212850 | 28050 | 28050 | 28100 | 28000 | 928 |
| 534 | 20241217 | 120700 | 11382194950 | 28050 | 28000 | 28100 | 28000 | 1072 |
| 535 | 20241217 | 120600 | 11352126850 | 28000 | 28100 | 28100 | 28000 | 965 |
| 536 | 20241217 | 120500 | 11325081050 | 28100 | 28050 | 28100 | 28050 | 209 |
| 537 | 20241217 | 120400 | 11319218450 | 28050 | 28050 | 28100 | 28000 | 1395 |
| 538 | 20241217 | 120300 | 11280092650 | 28050 | 28050 | 28100 | 28000 | 541 |
| 539 | 20241217 | 120200 | 11264926700 | 28050 | 28050 | 28100 | 28050 | 1217 |
| 540 | 20241217 | 120100 | 11230789750 | 28000 | 28000 | 28050 | 28000 | 1290 |
| 541 | 20241217 | 120000 | 11194636400 | 28050 | 28050 | 28100 | 28050 | 8153 |
| 542 | 20241217 | 115900 | 10965944500 | 28050 | 28100 | 28100 | 28050 | 255 |
| 543 | 20241217 | 115800 | 10958789450 | 28100 | 28100 | 28100 | 28050 | 362 |
| 544 | 20241217 | 115700 | 10948622950 | 28100 | 28050 | 28100 | 28050 | 1482 |
| 545 | 20241217 | 115600 | 10907000650 | 28100 | 28100 | 28100 | 28050 | 439 |
| 546 | 20241217 | 115500 | 10894682550 | 28100 | 28100 | 28100 | 28050 | 469 |
| 547 | 20241217 | 115400 | 10881520550 | 28100 | 28100 | 28100 | 28050 | 443 |
| 548 | 20241217 | 115300 | 10869089450 | 28100 | 28100 | 28100 | 28050 | 464 |
| 549 | 20241217 | 115200 | 10856060100 | 28050 | 28050 | 28100 | 28050 | 471 |
| 550 | 20241217 | 115100 | 10842848300 | 28100 | 28100 | 28100 | 28050 | 652 |
| 551 | 20241217 | 115000 | 10824546600 | 28100 | 28100 | 28100 | 28100 | 452 |
| 552 | 20241217 | 114900 | 10811845400 | 28100 | 28100 | 28100 | 28050 | 813 |
| 553 | 20241217 | 114800 | 10789014850 | 28050 | 28050 | 28150 | 28050 | 1073 |
| 554 | 20241217 | 114700 | 10758882950 | 28100 | 28100 | 28100 | 28050 | 545 |
| 555 | 20241217 | 114600 | 10743570650 | 28100 | 28100 | 28100 | 28050 | 436 |
| 556 | 20241217 | 114500 | 10731325900 | 28100 | 28100 | 28100 | 28050 | 823 |
| 557 | 20241217 | 114400 | 10708238100 | 28100 | 28100 | 28100 | 28050 | 219 |
| 558 | 20241217 | 114300 | 10702084250 | 28100 | 28150 | 28150 | 28100 | 940 |
| 559 | 20241217 | 114200 | 10675668650 | 28150 | 28150 | 28150 | 28100 | 334 |
| 560 | 20241217 | 114100 | 10666274250 | 28150 | 28150 | 28150 | 28100 | 1090 |
| 561 | 20241217 | 114000 | 10635637550 | 28150 | 28150 | 28150 | 28100 | 852 |
| 562 | 20241217 | 113900 | 10611687150 | 28150 | 28150 | 28150 | 28100 | 130 |
| 563 | 20241217 | 113800 | 10608030100 | 28150 | 28150 | 28150 | 28100 | 303 |
| 564 | 20241217 | 113700 | 10599512400 | 28100 | 28200 | 28200 | 28100 | 553 |
| 565 | 20241217 | 113600 | 10583953850 | 28200 | 28100 | 28200 | 28100 | 1068 |
| 566 | 20241217 | 113500 | 10553900300 | 28150 | 28150 | 28150 | 28100 | 290 |
| 567 | 20241217 | 113400 | 10545743200 | 28150 | 28150 | 28150 | 28100 | 944 |
| 568 | 20241217 | 113300 | 10519207100 | 28150 | 28100 | 28150 | 28100 | 555 |
| 569 | 20241217 | 113200 | 10503599950 | 28100 | 28150 | 28150 | 28100 | 594 |
| 570 | 20241217 | 113100 | 10486899250 | 28150 | 28100 | 28150 | 28100 | 504 |
| 571 | 20241217 | 113000 | 10472734100 | 28100 | 28100 | 28150 | 28100 | 424 |
| 572 | 20241217 | 112900 | 10460816750 | 28100 | 28100 | 28150 | 28100 | 342 |
| 573 | 20241217 | 112800 | 10451203850 | 28100 | 28150 | 28150 | 28100 | 237 |
| 574 | 20241217 | 112700 | 10444543750 | 28100 | 28150 | 28150 | 28100 | 312 |
| 575 | 20241217 | 112600 | 10435773050 | 28150 | 28150 | 28200 | 28100 | 1743 |
| 576 | 20241217 | 112500 | 10386736400 | 28100 | 28150 | 28150 | 28100 | 566 |
| 577 | 20241217 | 112400 | 10370825150 | 28100 | 28150 | 28150 | 28100 | 1001 |
| 578 | 20241217 | 112300 | 10342651100 | 28100 | 28150 | 28150 | 28100 | 921 |
| 579 | 20241217 | 112200 | 10316760050 | 28100 | 28100 | 28150 | 28100 | 1358 |
| 580 | 20241217 | 112100 | 10278593750 | 28150 | 28100 | 28150 | 28100 | 334 |
| 581 | 20241217 | 112000 | 10269207250 | 28100 | 28150 | 28150 | 28100 | 1706 |
| 582 | 20241217 | 111900 | 10221263700 | 28150 | 28150 | 28150 | 28100 | 792 |
| 583 | 20241217 | 111800 | 10198986200 | 28150 | 28150 | 28200 | 28150 | 1425 |
| 584 | 20241217 | 111700 | 10158866250 | 28150 | 28150 | 28200 | 28150 | 593 |
| 585 | 20241217 | 111600 | 10142172000 | 28200 | 28150 | 28200 | 28150 | 349 |
| 586 | 20241217 | 111500 | 10132343550 | 28150 | 28200 | 28200 | 28150 | 214 |
| 587 | 20241217 | 111400 | 10126318800 | 28200 | 28150 | 28200 | 28150 | 832 |
| 588 | 20241217 | 111300 | 10102895950 | 28200 | 28150 | 28200 | 28150 | 237 |
| 589 | 20241217 | 111200 | 10096223150 | 28200 | 28200 | 28200 | 28150 | 405 |
| 590 | 20241217 | 111100 | 10084812100 | 28150 | 28150 | 28200 | 28150 | 574 |
| 591 | 20241217 | 111000 | 10068653650 | 28200 | 28150 | 28200 | 28150 | 401 |
| 592 | 20241217 | 110900 | 10057363650 | 28200 | 28150 | 28200 | 28150 | 391 |
| 593 | 20241217 | 110800 | 10046355750 | 28150 | 28200 | 28200 | 28150 | 507 |
| 594 | 20241217 | 110700 | 10032078700 | 28200 | 28150 | 28200 | 28150 | 614 |
| 595 | 20241217 | 110600 | 10014794550 | 28200 | 28150 | 28200 | 28100 | 454 |
| 596 | 20241217 | 110500 | 10002017650 | 28150 | 28150 | 28200 | 28100 | 410 |
| 597 | 20241217 | 110400 | 9990477350 | 28150 | 28150 | 28150 | 28100 | 491 |
| 598 | 20241217 | 110300 | 9976676100 | 28100 | 28100 | 28150 | 28100 | 528 |
| 599 | 20241217 | 110200 | 9961833450 | 28150 | 28150 | 28200 | 28100 | 2496 |
| 600 | 20241217 | 110100 | 9891575950 | 28200 | 28200 | 28200 | 28150 | 649 |
| 601 | 20241217 | 110000 | 9873287500 | 28150 | 28200 | 28200 | 28150 | 509 |
| 602 | 20241217 | 105900 | 9858952900 | 28200 | 28150 | 28200 | 28150 | 981 |
| 603 | 20241217 | 105800 | 9831322000 | 28200 | 28200 | 28200 | 28150 | 367 |
| 604 | 20241217 | 105700 | 9820978000 | 28150 | 28200 | 28200 | 28150 | 699 |
| 605 | 20241217 | 105600 | 9801294600 | 28200 | 28150 | 28200 | 28150 | 332 |
| 606 | 20241217 | 105500 | 9791947100 | 28150 | 28200 | 28200 | 28150 | 476 |
| 607 | 20241217 | 105400 | 9778546000 | 28150 | 28150 | 28200 | 28150 | 535 |
| 608 | 20241217 | 105300 | 9763479300 | 28150 | 28150 | 28200 | 28150 | 212 |
| 609 | 20241217 | 105200 | 9757510950 | 28150 | 28250 | 28250 | 28100 | 7280 |
| 610 | 20241217 | 105100 | 9552530400 | 28250 | 28200 | 28250 | 28200 | 1216 |
| 611 | 20241217 | 105000 | 9518198600 | 28300 | 28200 | 28350 | 28150 | 3989 |
| 612 | 20241217 | 104900 | 9405499350 | 28150 | 28250 | 28250 | 28150 | 629 |
| 613 | 20241217 | 104800 | 9387767700 | 28200 | 28250 | 28300 | 28200 | 1036 |
| 614 | 20241217 | 104700 | 9358503350 | 28250 | 28150 | 28250 | 28150 | 3367 |
| 615 | 20241217 | 104600 | 9263480850 | 28200 | 28150 | 28200 | 28150 | 101 |
| 616 | 20241217 | 104500 | 9260635300 | 28200 | 28150 | 28200 | 28150 | 453 |
| 617 | 20241217 | 104400 | 9247882300 | 28200 | 28150 | 28200 | 28150 | 511 |
| 618 | 20241217 | 104300 | 9233496400 | 28200 | 28150 | 28200 | 28150 | 235 |
| 619 | 20241217 | 104200 | 9226873500 | 28200 | 28150 | 28200 | 28150 | 1137 |
| 620 | 20241217 | 104100 | 9194829450 | 28200 | 28150 | 28200 | 28150 | 435 |
| 621 | 20241217 | 104000 | 9182582300 | 28150 | 28150 | 28200 | 28150 | 830 |
| 622 | 20241217 | 103900 | 9159207250 | 28150 | 28150 | 28200 | 28150 | 415 |
| 623 | 20241217 | 103800 | 9147523700 | 28150 | 28150 | 28150 | 28100 | 764 |
| 624 | 20241217 | 103700 | 9126024400 | 28150 | 28100 | 28200 | 28100 | 117 |
| 625 | 20241217 | 103600 | 9122733350 | 28100 | 28200 | 28200 | 28100 | 484 |
| 626 | 20241217 | 103500 | 9109106850 | 28150 | 28100 | 28200 | 28100 | 1855 |
| 627 | 20241217 | 103400 | 9056894200 | 28150 | 28100 | 28150 | 28100 | 270 |
| 628 | 20241217 | 103300 | 9049304950 | 28100 | 28100 | 28150 | 28100 | 705 |
| 629 | 20241217 | 103200 | 9029494050 | 28100 | 28100 | 28150 | 28100 | 792 |
| 630 | 20241217 | 103100 | 9007222900 | 28100 | 28100 | 28150 | 28050 | 580 |
| 631 | 20241217 | 103000 | 8990936000 | 28100 | 28100 | 28100 | 28050 | 1280 |
| 632 | 20241217 | 102900 | 8954985300 | 28100 | 28050 | 28100 | 28050 | 696 |
| 633 | 20241217 | 102800 | 8935442800 | 28100 | 28050 | 28100 | 28050 | 776 |
| 634 | 20241217 | 102700 | 8913673250 | 28050 | 28100 | 28100 | 28050 | 4675 |
| 635 | 20241217 | 102600 | 8782534350 | 28100 | 28100 | 28100 | 28100 | 1168 |
| 636 | 20241217 | 102500 | 8749713550 | 28150 | 28150 | 28150 | 28050 | 698 |
| 637 | 20241217 | 102400 | 8730114700 | 28100 | 28100 | 28150 | 28050 | 1919 |
| 638 | 20241217 | 102300 | 8676241950 | 28100 | 28100 | 28100 | 28050 | 1134 |
| 639 | 20241217 | 102200 | 8644393400 | 28100 | 28050 | 28100 | 28050 | 2115 |
| 640 | 20241217 | 102100 | 8585034950 | 28050 | 28100 | 28100 | 28050 | 834 |
| 641 | 20241217 | 102000 | 8561622150 | 28100 | 28150 | 28150 | 28050 | 746 |
| 642 | 20241217 | 101900 | 8540660050 | 28150 | 28150 | 28150 | 28100 | 506 |
| 643 | 20241217 | 101800 | 8526437850 | 28150 | 28150 | 28150 | 28100 | 578 |
| 644 | 20241217 | 101700 | 8510190250 | 28150 | 28100 | 28150 | 28100 | 436 |
| 645 | 20241217 | 101600 | 8497929950 | 28150 | 28200 | 28200 | 28100 | 1146 |
| 646 | 20241217 | 101500 | 8465667500 | 28200 | 28200 | 28200 | 28150 | 441 |
| 647 | 20241217 | 101400 | 8453239900 | 28200 | 28200 | 28250 | 28150 | 1009 |
| 648 | 20241217 | 101300 | 8424797300 | 28150 | 28200 | 28200 | 28050 | 2970 |
| 649 | 20241217 | 101200 | 8341212250 | 28050 | 28200 | 28200 | 28050 | 2925 |
| 650 | 20241217 | 101100 | 8258869000 | 28200 | 28150 | 28200 | 28150 | 1820 |
| 651 | 20241217 | 101000 | 8207624350 | 28100 | 28150 | 28200 | 28050 | 8280 |
| 652 | 20241217 | 100900 | 7975104750 | 28100 | 28150 | 28150 | 28100 | 1294 |
| 653 | 20241217 | 100800 | 7938692500 | 28150 | 28100 | 28150 | 28050 | 1838 |
| 654 | 20241217 | 100700 | 7887046950 | 28100 | 27950 | 28100 | 27950 | 3366 |
| 655 | 20241217 | 100600 | 7792755250 | 27950 | 27950 | 28050 | 27950 | 11175 |
| 656 | 20241217 | 100500 | 7480261200 | 27950 | 28050 | 28100 | 27950 | 11749 |
| 657 | 20241217 | 100400 | 7151205550 | 28050 | 28100 | 28150 | 28050 | 13758 |
| 658 | 20241217 | 100300 | 6764828900 | 28100 | 28100 | 28150 | 28100 | 1442 |
| 659 | 20241217 | 100200 | 6724291600 | 28150 | 28150 | 28150 | 28100 | 1319 |
| 660 | 20241217 | 100100 | 6687207000 | 28150 | 28200 | 28200 | 28100 | 6944 |
| 661 | 20241217 | 100000 | 6491725950 | 28200 | 28200 | 28250 | 28150 | 3429 |
| 662 | 20241217 | 095900 | 6395036000 | 28150 | 28200 | 28200 | 28150 | 1843 |
| 663 | 20241217 | 095800 | 6343104250 | 28200 | 28200 | 28250 | 28150 | 1535 |
| 664 | 20241217 | 095700 | 6299826850 | 28200 | 28150 | 28250 | 28150 | 3828 |
| 665 | 20241217 | 095600 | 6191913950 | 28150 | 28250 | 28250 | 28100 | 12349 |
| 666 | 20241217 | 095500 | 5843914900 | 28250 | 28250 | 28300 | 28250 | 1107 |
| 667 | 20241217 | 095400 | 5812630150 | 28250 | 28250 | 28300 | 28250 | 1430 |
| 668 | 20241217 | 095300 | 5772231250 | 28250 | 28350 | 28400 | 28250 | 14127 |
| 669 | 20241217 | 095200 | 5372432400 | 28350 | 28350 | 28350 | 28300 | 867 |
| 670 | 20241217 | 095100 | 5347873850 | 28350 | 28350 | 28400 | 28300 | 3925 |
| 671 | 20241217 | 095000 | 5236612900 | 28350 | 28450 | 28450 | 28350 | 5417 |
| 672 | 20241217 | 094900 | 5082813050 | 28400 | 28500 | 28500 | 28400 | 895 |
| 673 | 20241217 | 094800 | 5057362400 | 28500 | 28450 | 28500 | 28400 | 302 |
| 674 | 20241217 | 094700 | 5048765800 | 28450 | 28500 | 28500 | 28450 | 855 |
| 675 | 20241217 | 094600 | 5024439150 | 28450 | 28450 | 28500 | 28450 | 442 |
| 676 | 20241217 | 094500 | 5011852100 | 28500 | 28500 | 28500 | 28450 | 301 |
| 677 | 20241217 | 094400 | 5003286400 | 28500 | 28450 | 28500 | 28400 | 1222 |
| 678 | 20241217 | 094300 | 4968535650 | 28400 | 28450 | 28500 | 28400 | 617 |
| 679 | 20241217 | 094200 | 4950979750 | 28450 | 28400 | 28500 | 28400 | 2839 |
| 680 | 20241217 | 094100 | 4870332350 | 28400 | 28300 | 28400 | 28300 | 1159 |
| 681 | 20241217 | 094000 | 4837465500 | 28350 | 28350 | 28400 | 28300 | 3724 |
| 682 | 20241217 | 093900 | 4731897750 | 28400 | 28400 | 28450 | 28350 | 3424 |
| 683 | 20241217 | 093800 | 4634682250 | 28450 | 28450 | 28450 | 28400 | 2292 |
| 684 | 20241217 | 093700 | 4569585900 | 28400 | 28550 | 28550 | 28400 | 5934 |
| 685 | 20241217 | 093600 | 4400580500 | 28550 | 28550 | 28550 | 28500 | 977 |
| 686 | 20241217 | 093500 | 4372716300 | 28550 | 28500 | 28550 | 28500 | 321 |
| 687 | 20241217 | 093400 | 4363556900 | 28500 | 28600 | 28650 | 28500 | 3481 |
| 688 | 20241217 | 093300 | 4264158100 | 28600 | 28650 | 28650 | 28550 | 2805 |
| 689 | 20241217 | 093200 | 4183930600 | 28600 | 28650 | 28650 | 28600 | 716 |
| 690 | 20241217 | 093100 | 4163444850 | 28700 | 28700 | 28700 | 28650 | 2731 |
| 691 | 20241217 | 093000 | 4085146200 | 28700 | 28700 | 28750 | 28700 | 3624 |
| 692 | 20241217 | 092900 | 3981137250 | 28700 | 28650 | 28700 | 28600 | 4084 |
| 693 | 20241217 | 092800 | 3864131850 | 28650 | 28600 | 28650 | 28600 | 413 |
| 694 | 20241217 | 092700 | 3852317950 | 28600 | 28550 | 28600 | 28550 | 881 |
| 695 | 20241217 | 092600 | 3827136350 | 28550 | 28550 | 28600 | 28550 | 683 |
| 696 | 20241217 | 092500 | 3807630900 | 28600 | 28500 | 28600 | 28500 | 1041 |
| 697 | 20241217 | 092400 | 3777927800 | 28550 | 28550 | 28550 | 28500 | 705 |
| 698 | 20241217 | 092300 | 3757826250 | 28550 | 28450 | 28600 | 28450 | 4059 |
| 699 | 20241217 | 092200 | 3642054150 | 28550 | 28450 | 28600 | 28450 | 2219 |
| 700 | 20241217 | 092100 | 3578797900 | 28500 | 28500 | 28500 | 28450 | 1345 |
| 701 | 20241217 | 092000 | 3540500050 | 28500 | 28500 | 28600 | 28450 | 4845 |
| 702 | 20241217 | 091900 | 3402374650 | 28550 | 28550 | 28550 | 28500 | 1681 |
| 703 | 20241217 | 091800 | 3354391950 | 28600 | 28600 | 28600 | 28550 | 335 |
| 704 | 20241217 | 091700 | 3344822850 | 28600 | 28550 | 28600 | 28550 | 1432 |
| 705 | 20241217 | 091600 | 3303938300 | 28600 | 28600 | 28600 | 28550 | 2125 |
| 706 | 20241217 | 091500 | 3243263250 | 28550 | 28650 | 28650 | 28550 | 3136 |
| 707 | 20241217 | 091400 | 3153597750 | 28650 | 28600 | 28650 | 28600 | 1115 |
| 708 | 20241217 | 091300 | 3121681850 | 28600 | 28650 | 28650 | 28600 | 5507 |
| 709 | 20241217 | 091200 | 2964034200 | 28650 | 28650 | 28700 | 28600 | 5377 |
| 710 | 20241217 | 091100 | 2809939050 | 28650 | 28650 | 28750 | 28650 | 10202 |
| 711 | 20241217 | 091000 | 2517440950 | 28650 | 28650 | 28650 | 28600 | 5208 |
| 712 | 20241217 | 090900 | 2368293100 | 28650 | 28650 | 28700 | 28600 | 3582 |
| 713 | 20241217 | 090800 | 2265681950 | 28650 | 28600 | 28700 | 28600 | 2042 |
| 714 | 20241217 | 090700 | 2207262600 | 28600 | 28700 | 28750 | 28600 | 7461 |
| 715 | 20241217 | 090600 | 1993571650 | 28700 | 28750 | 28750 | 28650 | 3569 |
| 716 | 20241217 | 090500 | 1891134850 | 28750 | 28750 | 28750 | 28650 | 2830 |
| 717 | 20241217 | 090400 | 1809859300 | 28750 | 28750 | 28750 | 28650 | 5094 |
| 718 | 20241217 | 090300 | 1663664000 | 28750 | 28700 | 28800 | 28650 | 11532 |
| 719 | 20241217 | 090200 | 1332386900 | 28700 | 28750 | 28750 | 28650 | 8230 |
| 720 | 20241217 | 090100 | 1096282200 | 28700 | 28650 | 28750 | 28650 | 4185 |
| 721 | 20241217 | 090000 | 976132450 | 28600 | 28650 | 28800 | 28600 | 33613 |