39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 210100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 9230 |
| 3 | 20250212 | 210000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20250212 | 205900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20250212 | 205800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20250212 | 205700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20250212 | 205600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20250212 | 205500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20250212 | 205400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20250212 | 205300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20250212 | 205200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20250212 | 205100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20250212 | 205000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20250212 | 204900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20250212 | 204800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20250212 | 204700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20250212 | 204600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20250212 | 204500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20250212 | 204400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20250212 | 204300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20250212 | 204200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20250212 | 204100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20250212 | 204000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20250212 | 203900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20250212 | 203800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20250212 | 203700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20250212 | 203600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20250212 | 203500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20250212 | 203400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20250212 | 203300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20250212 | 203200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20250212 | 203100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 9230 |
| 33 | 20250212 | 203000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20250212 | 202900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20250212 | 202800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20250212 | 202700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20250212 | 202600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20250212 | 202500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20250212 | 202400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20250212 | 202300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20250212 | 202200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20250212 | 202100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20250212 | 202000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20250212 | 201900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20250212 | 201800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20250212 | 201700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20250212 | 201600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20250212 | 201500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20250212 | 201400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20250212 | 201300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20250212 | 201200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20250212 | 201100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20250212 | 201000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20250212 | 200900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20250212 | 200800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20250212 | 200700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20250212 | 200600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20250212 | 200500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20250212 | 200400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20250212 | 200300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20250212 | 200200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20250212 | 200100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 9230 |
| 63 | 20250212 | 200000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20250212 | 195900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20250212 | 195800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20250212 | 195700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20250212 | 195600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20250212 | 195500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20250212 | 195400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20250212 | 195300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20250212 | 195200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20250212 | 195100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20250212 | 195000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20250212 | 194900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20250212 | 194800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20250212 | 194700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20250212 | 194600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20250212 | 194500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20250212 | 194400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20250212 | 194300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20250212 | 194200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20250212 | 194100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20250212 | 194000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20250212 | 193900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20250212 | 193800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20250212 | 193700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20250212 | 193600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20250212 | 193500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20250212 | 193400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20250212 | 193300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20250212 | 193200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20250212 | 193100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 9230 |
| 93 | 20250212 | 193000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20250212 | 192900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20250212 | 192800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20250212 | 192700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20250212 | 192600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20250212 | 192500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20250212 | 192400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20250212 | 192300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20250212 | 192200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20250212 | 192100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20250212 | 192000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20250212 | 191900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20250212 | 191800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20250212 | 191700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20250212 | 191600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20250212 | 191500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20250212 | 191400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20250212 | 191300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20250212 | 191200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20250212 | 191100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20250212 | 191000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20250212 | 190900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20250212 | 190800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20250212 | 190700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20250212 | 190600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20250212 | 190500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20250212 | 190400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20250212 | 190300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20250212 | 190200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20250212 | 190100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 9230 |
| 123 | 20250212 | 190000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20250212 | 185900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20250212 | 185800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20250212 | 185700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20250212 | 185600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20250212 | 185500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20250212 | 185400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20250212 | 185300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20250212 | 185200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20250212 | 185100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20250212 | 185000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20250212 | 184900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20250212 | 184800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20250212 | 184700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20250212 | 184600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20250212 | 184500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20250212 | 184400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20250212 | 184300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20250212 | 184200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20250212 | 184100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20250212 | 184000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20250212 | 183900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20250212 | 183800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20250212 | 183700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20250212 | 183600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20250212 | 183500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20250212 | 183400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20250212 | 183300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20250212 | 183200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20250212 | 183100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 9230 |
| 153 | 20250212 | 183000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20250212 | 182900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20250212 | 182800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20250212 | 182700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20250212 | 182600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20250212 | 182500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20250212 | 182400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20250212 | 182300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20250212 | 182200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20250212 | 182100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20250212 | 182000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20250212 | 181900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20250212 | 181800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20250212 | 181700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20250212 | 181600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20250212 | 181500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20250212 | 181400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20250212 | 181300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20250212 | 181200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20250212 | 181100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20250212 | 181000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20250212 | 180900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20250212 | 180800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20250212 | 180700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20250212 | 180600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20250212 | 180500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20250212 | 180400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20250212 | 180300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20250212 | 180200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20250212 | 180100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 9230 |
| 183 | 20250212 | 180000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20250212 | 175900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20250212 | 175800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20250212 | 175700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20250212 | 175600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20250212 | 175500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20250212 | 175400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20250212 | 175300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20250212 | 175200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20250212 | 175100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20250212 | 175000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20250212 | 174900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20250212 | 174800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20250212 | 174700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20250212 | 174600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20250212 | 174500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20250212 | 174400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20250212 | 174300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20250212 | 174200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20250212 | 174100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20250212 | 174000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20250212 | 173900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20250212 | 173800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20250212 | 173700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20250212 | 173600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20250212 | 173500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20250212 | 173400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20250212 | 173300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20250212 | 173200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20250212 | 173100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 9230 |
| 213 | 20250212 | 173000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20250212 | 172900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20250212 | 172800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20250212 | 172700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20250212 | 172600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20250212 | 172500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20250212 | 172400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20250212 | 172300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 221 | 20250212 | 172200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 222 | 20250212 | 172100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 223 | 20250212 | 172000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 224 | 20250212 | 171900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 225 | 20250212 | 171800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 226 | 20250212 | 171700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 227 | 20250212 | 171600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 228 | 20250212 | 171500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 229 | 20250212 | 171400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 230 | 20250212 | 171300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 231 | 20250212 | 171200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 232 | 20250212 | 171100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 233 | 20250212 | 171000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 234 | 20250212 | 170900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20250212 | 170800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20250212 | 170700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20250212 | 170600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20250212 | 170500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20250212 | 170400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20250212 | 170300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20250212 | 170200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20250212 | 170100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 9230 |
| 243 | 20250212 | 170000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20250212 | 165900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 245 | 20250212 | 165800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 246 | 20250212 | 165700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 247 | 20250212 | 165600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 248 | 20250212 | 165500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 249 | 20250212 | 165400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 250 | 20250212 | 165300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 251 | 20250212 | 165200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 252 | 20250212 | 165100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 253 | 20250212 | 165000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 254 | 20250212 | 164900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 255 | 20250212 | 164800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 256 | 20250212 | 164700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 257 | 20250212 | 164600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 258 | 20250212 | 164500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 259 | 20250212 | 164400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 260 | 20250212 | 164300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20250212 | 164200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 262 | 20250212 | 164100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 263 | 20250212 | 164000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 264 | 20250212 | 163900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 265 | 20250212 | 163800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 266 | 20250212 | 163700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 267 | 20250212 | 163600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 268 | 20250212 | 163500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 269 | 20250212 | 163400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 270 | 20250212 | 163300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 271 | 20250212 | 163200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 272 | 20250212 | 163100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 9230 |
| 273 | 20250212 | 163000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 274 | 20250212 | 162900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 275 | 20250212 | 162800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 276 | 20250212 | 162700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 277 | 20250212 | 162600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 278 | 20250212 | 162500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 279 | 20250212 | 162400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 280 | 20250212 | 162300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 281 | 20250212 | 162200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 282 | 20250212 | 162100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 283 | 20250212 | 162000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 284 | 20250212 | 161900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 285 | 20250212 | 161800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 286 | 20250212 | 161700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 287 | 20250212 | 161600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 288 | 20250212 | 161500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 289 | 20250212 | 161400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 290 | 20250212 | 161300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 291 | 20250212 | 161200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 292 | 20250212 | 161100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 293 | 20250212 | 161000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 294 | 20250212 | 160900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 295 | 20250212 | 160800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 296 | 20250212 | 160700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 297 | 20250212 | 160600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 298 | 20250212 | 160500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 299 | 20250212 | 160400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 300 | 20250212 | 160300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 301 | 20250212 | 160200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 302 | 20250212 | 160100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 9230 |
| 303 | 20250212 | 160000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 304 | 20250212 | 155900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 305 | 20250212 | 155800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 306 | 20250212 | 155700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 307 | 20250212 | 155600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 308 | 20250212 | 155500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 309 | 20250212 | 155400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 310 | 20250212 | 155300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 311 | 20250212 | 155200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 312 | 20250212 | 155100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 313 | 20250212 | 155000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 314 | 20250212 | 154900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 315 | 20250212 | 154800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 316 | 20250212 | 154700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 317 | 20250212 | 154600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 318 | 20250212 | 154500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 319 | 20250212 | 154400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 320 | 20250212 | 154300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 321 | 20250212 | 154200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 322 | 20250212 | 154100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 323 | 20250212 | 154000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 324 | 20250212 | 153900 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 325 | 20250212 | 153800 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 326 | 20250212 | 153700 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 327 | 20250212 | 153600 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 328 | 20250212 | 153500 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 329 | 20250212 | 153400 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 330 | 20250212 | 153300 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 331 | 20250212 | 153200 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 0 |
| 332 | 20250212 | 153100 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 9230 |
| 333 | 20250212 | 153000 | 16109844700 | 32850 | 32850 | 32850 | 32850 | 9230 |
| 334 | 20250212 | 152900 | 15806639200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 335 | 20250212 | 152800 | 15806639200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 336 | 20250212 | 152700 | 15806639200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 337 | 20250212 | 152600 | 15806639200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 338 | 20250212 | 152500 | 15806639200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 339 | 20250212 | 152400 | 15806639200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 340 | 20250212 | 152300 | 15806639200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 341 | 20250212 | 152200 | 15806639200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 342 | 20250212 | 152100 | 15806639200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 343 | 20250212 | 152000 | 15806639200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 344 | 20250212 | 151900 | 15806639200 | 32650 | 32700 | 32700 | 32650 | 501 |
| 345 | 20250212 | 151800 | 15790267400 | 32650 | 32650 | 32750 | 32650 | 1276 |
| 346 | 20250212 | 151700 | 15748531400 | 32650 | 32650 | 32700 | 32650 | 905 |
| 347 | 20250212 | 151600 | 15718958900 | 32650 | 32700 | 32700 | 32650 | 1887 |
| 348 | 20250212 | 151500 | 15657258500 | 32750 | 32700 | 32750 | 32700 | 1015 |
| 349 | 20250212 | 151400 | 15624027200 | 32700 | 32700 | 32750 | 32700 | 626 |
| 350 | 20250212 | 151300 | 15603545750 | 32700 | 32700 | 32750 | 32700 | 248 |
| 351 | 20250212 | 151200 | 15595428000 | 32700 | 32700 | 32750 | 32650 | 797 |
| 352 | 20250212 | 151100 | 15569360550 | 32700 | 32650 | 32750 | 32650 | 766 |
| 353 | 20250212 | 151000 | 15544329250 | 32650 | 32700 | 32750 | 32650 | 1768 |
| 354 | 20250212 | 150900 | 15486526900 | 32700 | 32650 | 32700 | 32650 | 375 |
| 355 | 20250212 | 150800 | 15474274900 | 32700 | 32650 | 32700 | 32650 | 155 |
| 356 | 20250212 | 150700 | 15469207000 | 32650 | 32700 | 32700 | 32650 | 941 |
| 357 | 20250212 | 150600 | 15438440050 | 32650 | 32700 | 32700 | 32650 | 132 |
| 358 | 20250212 | 150500 | 15434129450 | 32650 | 32650 | 32700 | 32650 | 130 |
| 359 | 20250212 | 150400 | 15429881750 | 32650 | 32650 | 32700 | 32650 | 485 |
| 360 | 20250212 | 150300 | 15414032850 | 32650 | 32700 | 32700 | 32650 | 154 |
| 361 | 20250212 | 150200 | 15409002900 | 32650 | 32600 | 32700 | 32600 | 1389 |
| 362 | 20250212 | 150100 | 15363606150 | 32650 | 32600 | 32650 | 32600 | 832 |
| 363 | 20250212 | 150000 | 15336458150 | 32650 | 32600 | 32650 | 32600 | 249 |
| 364 | 20250212 | 145900 | 15328332800 | 32650 | 32650 | 32700 | 32600 | 1651 |
| 365 | 20250212 | 145800 | 15274421100 | 32650 | 32650 | 32700 | 32650 | 837 |
| 366 | 20250212 | 145700 | 15247092100 | 32650 | 32600 | 32650 | 32600 | 542 |
| 367 | 20250212 | 145600 | 15229401850 | 32650 | 32550 | 32650 | 32550 | 988 |
| 368 | 20250212 | 145500 | 15197170000 | 32600 | 32600 | 32600 | 32550 | 157 |
| 369 | 20250212 | 145400 | 15192056800 | 32550 | 32550 | 32600 | 32550 | 274 |
| 370 | 20250212 | 145300 | 15183131400 | 32600 | 32550 | 32600 | 32550 | 744 |
| 371 | 20250212 | 145200 | 15158895200 | 32550 | 32600 | 32600 | 32550 | 332 |
| 372 | 20250212 | 145100 | 15148076450 | 32550 | 32550 | 32550 | 32550 | 84 |
| 373 | 20250212 | 145000 | 15145342250 | 32600 | 32600 | 32600 | 32550 | 274 |
| 374 | 20250212 | 144900 | 15136412750 | 32550 | 32450 | 32600 | 32450 | 316 |
| 375 | 20250212 | 144800 | 15126129700 | 32450 | 32600 | 32600 | 32450 | 2241 |
| 376 | 20250212 | 144700 | 15053197000 | 32600 | 32500 | 32600 | 32450 | 1627 |
| 377 | 20250212 | 144600 | 15000256000 | 32500 | 32500 | 32500 | 32450 | 531 |
| 378 | 20250212 | 144500 | 14983024700 | 32500 | 32450 | 32550 | 32400 | 960 |
| 379 | 20250212 | 144400 | 14951860250 | 32450 | 32450 | 32500 | 32400 | 536 |
| 380 | 20250212 | 144300 | 14934468400 | 32450 | 32450 | 32500 | 32450 | 1109 |
| 381 | 20250212 | 144200 | 14898455600 | 32450 | 32500 | 32500 | 32450 | 582 |
| 382 | 20250212 | 144100 | 14879567800 | 32500 | 32500 | 32550 | 32450 | 1334 |
| 383 | 20250212 | 144000 | 14836212900 | 32450 | 32500 | 32500 | 32450 | 439 |
| 384 | 20250212 | 143900 | 14821957250 | 32450 | 32450 | 32500 | 32450 | 107 |
| 385 | 20250212 | 143800 | 14818482300 | 32450 | 32500 | 32500 | 32450 | 362 |
| 386 | 20250212 | 143700 | 14806725150 | 32450 | 32450 | 32500 | 32450 | 335 |
| 387 | 20250212 | 143600 | 14795843450 | 32450 | 32500 | 32500 | 32450 | 196 |
| 388 | 20250212 | 143500 | 14789479850 | 32500 | 32450 | 32500 | 32450 | 712 |
| 389 | 20250212 | 143400 | 14766369850 | 32450 | 32450 | 32500 | 32450 | 185 |
| 390 | 20250212 | 143300 | 14760360800 | 32450 | 32450 | 32500 | 32450 | 188 |
| 391 | 20250212 | 143200 | 14754256200 | 32450 | 32450 | 32500 | 32450 | 701 |
| 392 | 20250212 | 143100 | 14731505500 | 32450 | 32500 | 32500 | 32450 | 623 |
| 393 | 20250212 | 143000 | 14711284850 | 32450 | 32450 | 32500 | 32450 | 281 |
| 394 | 20250212 | 142900 | 14702161100 | 32450 | 32450 | 32500 | 32450 | 343 |
| 395 | 20250212 | 142800 | 14691020500 | 32500 | 32450 | 32500 | 32450 | 250 |
| 396 | 20250212 | 142700 | 14682903650 | 32500 | 32450 | 32500 | 32450 | 634 |
| 397 | 20250212 | 142600 | 14662323800 | 32450 | 32450 | 32500 | 32450 | 651 |
| 398 | 20250212 | 142500 | 14641190900 | 32450 | 32500 | 32500 | 32450 | 262 |
| 399 | 20250212 | 142400 | 14632678950 | 32450 | 32500 | 32500 | 32450 | 319 |
| 400 | 20250212 | 142300 | 14622320050 | 32450 | 32500 | 32500 | 32450 | 1785 |
| 401 | 20250212 | 142200 | 14564309750 | 32500 | 32500 | 32550 | 32500 | 121 |
| 402 | 20250212 | 142100 | 14560372000 | 32500 | 32550 | 32550 | 32500 | 325 |
| 403 | 20250212 | 142000 | 14549798850 | 32550 | 32500 | 32600 | 32500 | 222 |
| 404 | 20250212 | 141900 | 14542578550 | 32550 | 32550 | 32600 | 32500 | 464 |
| 405 | 20250212 | 141800 | 14527469350 | 32550 | 32500 | 32600 | 32500 | 336 |
| 406 | 20250212 | 141700 | 14516535100 | 32500 | 32450 | 32550 | 32450 | 822 |
| 407 | 20250212 | 141600 | 14489816350 | 32450 | 32550 | 32600 | 32450 | 2562 |
| 408 | 20250212 | 141500 | 14406513500 | 32550 | 32600 | 32600 | 32550 | 192 |
| 409 | 20250212 | 141400 | 14400258950 | 32550 | 32550 | 32600 | 32550 | 177 |
| 410 | 20250212 | 141300 | 14394495250 | 32550 | 32550 | 32600 | 32550 | 152 |
| 411 | 20250212 | 141200 | 14389545050 | 32550 | 32600 | 32600 | 32550 | 699 |
| 412 | 20250212 | 141100 | 14366790250 | 32600 | 32600 | 32600 | 32550 | 430 |
| 413 | 20250212 | 141000 | 14352778550 | 32550 | 32600 | 32600 | 32550 | 194 |
| 414 | 20250212 | 140900 | 14346454950 | 32550 | 32550 | 32600 | 32550 | 238 |
| 415 | 20250212 | 140800 | 14338699550 | 32550 | 32550 | 32550 | 32550 | 103 |
| 416 | 20250212 | 140700 | 14335346900 | 32550 | 32550 | 32600 | 32500 | 983 |
| 417 | 20250212 | 140600 | 14303363400 | 32550 | 32500 | 32550 | 32500 | 425 |
| 418 | 20250212 | 140500 | 14289532500 | 32500 | 32600 | 32600 | 32500 | 1209 |
| 419 | 20250212 | 140400 | 14250134900 | 32600 | 32600 | 32650 | 32600 | 427 |
| 420 | 20250212 | 140300 | 14236211600 | 32600 | 32650 | 32650 | 32600 | 292 |
| 421 | 20250212 | 140200 | 14226680000 | 32650 | 32600 | 32700 | 32600 | 458 |
| 422 | 20250212 | 140100 | 14211726100 | 32650 | 32600 | 32650 | 32600 | 197 |
| 423 | 20250212 | 140000 | 14205296200 | 32600 | 32600 | 32650 | 32550 | 445 |
| 424 | 20250212 | 135900 | 14190793950 | 32550 | 32650 | 32650 | 32550 | 1968 |
| 425 | 20250212 | 135800 | 14126580450 | 32650 | 32650 | 32700 | 32650 | 593 |
| 426 | 20250212 | 135700 | 14107199700 | 32650 | 32700 | 32700 | 32650 | 283 |
| 427 | 20250212 | 135600 | 14097955150 | 32650 | 32650 | 32700 | 32650 | 402 |
| 428 | 20250212 | 135500 | 14084818950 | 32650 | 32650 | 32700 | 32650 | 102 |
| 429 | 20250212 | 135400 | 14081486150 | 32650 | 32650 | 32700 | 32650 | 111 |
| 430 | 20250212 | 135300 | 14077861350 | 32700 | 32600 | 32700 | 32600 | 161 |
| 431 | 20250212 | 135200 | 14072603100 | 32600 | 32650 | 32700 | 32600 | 879 |
| 432 | 20250212 | 135100 | 14043898900 | 32650 | 32650 | 32700 | 32600 | 501 |
| 433 | 20250212 | 135000 | 14027538150 | 32650 | 32650 | 32700 | 32600 | 1054 |
| 434 | 20250212 | 134900 | 13993124100 | 32650 | 32500 | 32650 | 32500 | 1059 |
| 435 | 20250212 | 134800 | 13958602450 | 32500 | 32600 | 32600 | 32500 | 484 |
| 436 | 20250212 | 134700 | 13942840250 | 32550 | 32550 | 32550 | 32500 | 135 |
| 437 | 20250212 | 134600 | 13938446600 | 32550 | 32500 | 32550 | 32450 | 1204 |
| 438 | 20250212 | 134500 | 13899315550 | 32500 | 32550 | 32550 | 32450 | 328 |
| 439 | 20250212 | 134400 | 13888649250 | 32550 | 32550 | 32550 | 32450 | 1906 |
| 440 | 20250212 | 134300 | 13826719150 | 32550 | 32550 | 32550 | 32550 | 386 |
| 441 | 20250212 | 134200 | 13814154850 | 32500 | 32550 | 32550 | 32500 | 172 |
| 442 | 20250212 | 134100 | 13808561850 | 32550 | 32600 | 32600 | 32500 | 253 |
| 443 | 20250212 | 134000 | 13800321450 | 32600 | 32550 | 32600 | 32500 | 488 |
| 444 | 20250212 | 133900 | 13784438050 | 32550 | 32500 | 32550 | 32500 | 187 |
| 445 | 20250212 | 133800 | 13778354650 | 32550 | 32500 | 32550 | 32500 | 451 |
| 446 | 20250212 | 133700 | 13763682500 | 32500 | 32550 | 32600 | 32500 | 1254 |
| 447 | 20250212 | 133600 | 13722878950 | 32500 | 32550 | 32550 | 32500 | 185 |
| 448 | 20250212 | 133500 | 13716861350 | 32500 | 32500 | 32550 | 32500 | 173 |
| 449 | 20250212 | 133400 | 13711236200 | 32550 | 32550 | 32600 | 32500 | 749 |
| 450 | 20250212 | 133300 | 13686884250 | 32500 | 32550 | 32550 | 32500 | 246 |
| 451 | 20250212 | 133200 | 13678879650 | 32500 | 32500 | 32550 | 32500 | 582 |
| 452 | 20250212 | 133100 | 13659943300 | 32500 | 32550 | 32550 | 32500 | 457 |
| 453 | 20250212 | 133000 | 13645069150 | 32600 | 32550 | 32600 | 32500 | 448 |
| 454 | 20250212 | 132900 | 13630472100 | 32550 | 32500 | 32550 | 32500 | 576 |
| 455 | 20250212 | 132800 | 13611726050 | 32550 | 32500 | 32550 | 32500 | 299 |
| 456 | 20250212 | 132700 | 13602001150 | 32500 | 32500 | 32550 | 32500 | 86 |
| 457 | 20250212 | 132600 | 13599206000 | 32550 | 32500 | 32550 | 32500 | 144 |
| 458 | 20250212 | 132500 | 13594520700 | 32500 | 32550 | 32550 | 32500 | 169 |
| 459 | 20250212 | 132400 | 13589021200 | 32550 | 32550 | 32550 | 32500 | 847 |
| 460 | 20250212 | 132300 | 13561471900 | 32500 | 32500 | 32550 | 32500 | 217 |
| 461 | 20250212 | 132200 | 13554416950 | 32550 | 32600 | 32600 | 32500 | 1207 |
| 462 | 20250212 | 132100 | 13515123300 | 32550 | 32650 | 32650 | 32550 | 1370 |
| 463 | 20250212 | 132000 | 13470506900 | 32600 | 32550 | 32600 | 32550 | 192 |
| 464 | 20250212 | 131900 | 13464250450 | 32600 | 32600 | 32600 | 32550 | 459 |
| 465 | 20250212 | 131800 | 13449294750 | 32600 | 32600 | 32600 | 32550 | 1314 |
| 466 | 20250212 | 131700 | 13406463650 | 32600 | 32550 | 32600 | 32550 | 377 |
| 467 | 20250212 | 131600 | 13394176200 | 32550 | 32550 | 32600 | 32550 | 143 |
| 468 | 20250212 | 131500 | 13389518100 | 32600 | 32600 | 32600 | 32550 | 74 |
| 469 | 20250212 | 131400 | 13387107300 | 32550 | 32500 | 32600 | 32500 | 1099 |
| 470 | 20250212 | 131300 | 13351340150 | 32550 | 32500 | 32550 | 32500 | 127 |
| 471 | 20250212 | 131200 | 13347210150 | 32500 | 32550 | 32550 | 32500 | 464 |
| 472 | 20250212 | 131100 | 13332109700 | 32500 | 32500 | 32600 | 32500 | 140 |
| 473 | 20250212 | 131000 | 13327553250 | 32550 | 32500 | 32600 | 32500 | 252 |
| 474 | 20250212 | 130900 | 13319350050 | 32500 | 32500 | 32550 | 32500 | 116 |
| 475 | 20250212 | 130800 | 13315576300 | 32550 | 32500 | 32550 | 32500 | 272 |
| 476 | 20250212 | 130700 | 13306727750 | 32500 | 32450 | 32500 | 32450 | 216 |
| 477 | 20250212 | 130600 | 13299711650 | 32450 | 32450 | 32500 | 32450 | 752 |
| 478 | 20250212 | 130500 | 13275304050 | 32450 | 32450 | 32500 | 32450 | 269 |
| 479 | 20250212 | 130400 | 13266563700 | 32450 | 32450 | 32550 | 32450 | 730 |
| 480 | 20250212 | 130300 | 13242844850 | 32450 | 32450 | 32500 | 32450 | 278 |
| 481 | 20250212 | 130200 | 13233814100 | 32450 | 32450 | 32500 | 32450 | 245 |
| 482 | 20250212 | 130100 | 13225861450 | 32450 | 32450 | 32500 | 32450 | 134 |
| 483 | 20250212 | 130000 | 13221512600 | 32450 | 32450 | 32450 | 32450 | 415 |
| 484 | 20250212 | 125900 | 13208045850 | 32400 | 32500 | 32550 | 32400 | 2761 |
| 485 | 20250212 | 125800 | 13118434200 | 32500 | 32500 | 32550 | 32500 | 648 |
| 486 | 20250212 | 125700 | 13097372700 | 32500 | 32550 | 32550 | 32500 | 53 |
| 487 | 20250212 | 125600 | 13095647700 | 32550 | 32500 | 32600 | 32500 | 235 |
| 488 | 20250212 | 125500 | 13087997950 | 32550 | 32500 | 32600 | 32500 | 956 |
| 489 | 20250212 | 125400 | 13056901750 | 32500 | 32500 | 32550 | 32500 | 27 |
| 490 | 20250212 | 125300 | 13056023750 | 32500 | 32450 | 32500 | 32450 | 396 |
| 491 | 20250212 | 125200 | 13043155800 | 32450 | 32500 | 32500 | 32450 | 928 |
| 492 | 20250212 | 125100 | 13013002250 | 32550 | 32500 | 32550 | 32500 | 590 |
| 493 | 20250212 | 125000 | 12993820300 | 32500 | 32500 | 32550 | 32500 | 139 |
| 494 | 20250212 | 124900 | 12989300500 | 32500 | 32500 | 32550 | 32500 | 626 |
| 495 | 20250212 | 124800 | 12968929950 | 32500 | 32550 | 32550 | 32500 | 290 |
| 496 | 20250212 | 124700 | 12959494200 | 32600 | 32450 | 32600 | 32450 | 952 |
| 497 | 20250212 | 124600 | 12928543350 | 32450 | 32500 | 32500 | 32450 | 1239 |
| 498 | 20250212 | 124500 | 12888279600 | 32550 | 32500 | 32550 | 32500 | 565 |
| 499 | 20250212 | 124400 | 12869889400 | 32500 | 32500 | 32550 | 32500 | 364 |
| 500 | 20250212 | 124300 | 12858057600 | 32500 | 32500 | 32550 | 32500 | 387 |
| 501 | 20250212 | 124200 | 12845477100 | 32550 | 32550 | 32550 | 32500 | 629 |
| 502 | 20250212 | 124100 | 12825032650 | 32500 | 32500 | 32500 | 32500 | 47 |
| 503 | 20250212 | 124000 | 12823505150 | 32550 | 32500 | 32550 | 32500 | 311 |
| 504 | 20250212 | 123900 | 12813388150 | 32500 | 32500 | 32550 | 32500 | 130 |
| 505 | 20250212 | 123800 | 12809163050 | 32500 | 32500 | 32550 | 32500 | 64 |
| 506 | 20250212 | 123700 | 12807080550 | 32500 | 32500 | 32550 | 32450 | 867 |
| 507 | 20250212 | 123600 | 12778907350 | 32550 | 32500 | 32550 | 32450 | 1076 |
| 508 | 20250212 | 123500 | 12743968700 | 32500 | 32450 | 32500 | 32450 | 538 |
| 509 | 20250212 | 123400 | 12726484500 | 32500 | 32500 | 32500 | 32500 | 374 |
| 510 | 20250212 | 123300 | 12714329500 | 32500 | 32450 | 32500 | 32450 | 516 |
| 511 | 20250212 | 123200 | 12697561300 | 32450 | 32450 | 32500 | 32450 | 231 |
| 512 | 20250212 | 123100 | 12690056600 | 32450 | 32500 | 32550 | 32450 | 442 |
| 513 | 20250212 | 123000 | 12675694550 | 32450 | 32500 | 32500 | 32450 | 198 |
| 514 | 20250212 | 122900 | 12669269050 | 32500 | 32450 | 32500 | 32450 | 149 |
| 515 | 20250212 | 122800 | 12664429350 | 32450 | 32450 | 32500 | 32450 | 292 |
| 516 | 20250212 | 122700 | 12654944650 | 32450 | 32450 | 32450 | 32450 | 465 |
| 517 | 20250212 | 122600 | 12639855400 | 32500 | 32500 | 32550 | 32500 | 755 |
| 518 | 20250212 | 122500 | 12615312200 | 32500 | 32550 | 32550 | 32500 | 417 |
| 519 | 20250212 | 122400 | 12601749900 | 32500 | 32550 | 32550 | 32500 | 168 |
| 520 | 20250212 | 122300 | 12596283700 | 32550 | 32550 | 32600 | 32500 | 387 |
| 521 | 20250212 | 122200 | 12583687050 | 32550 | 32600 | 32600 | 32550 | 143 |
| 522 | 20250212 | 122100 | 12579026650 | 32600 | 32550 | 32600 | 32550 | 484 |
| 523 | 20250212 | 122000 | 12563251750 | 32600 | 32550 | 32600 | 32550 | 144 |
| 524 | 20250212 | 121900 | 12558560750 | 32550 | 32600 | 32650 | 32550 | 495 |
| 525 | 20250212 | 121800 | 12542427200 | 32600 | 32550 | 32600 | 32550 | 53 |
| 526 | 20250212 | 121700 | 12540699500 | 32550 | 32550 | 32650 | 32550 | 733 |
| 527 | 20250212 | 121600 | 12516821000 | 32600 | 32550 | 32600 | 32550 | 107 |
| 528 | 20250212 | 121500 | 12513334050 | 32600 | 32550 | 32600 | 32550 | 306 |
| 529 | 20250212 | 121400 | 12503365150 | 32550 | 32550 | 32600 | 32550 | 228 |
| 530 | 20250212 | 121300 | 12495940350 | 32550 | 32600 | 32600 | 32550 | 249 |
| 531 | 20250212 | 121200 | 12487823100 | 32550 | 32600 | 32600 | 32550 | 678 |
| 532 | 20250212 | 121100 | 12465745350 | 32550 | 32550 | 32600 | 32550 | 154 |
| 533 | 20250212 | 121000 | 12460732600 | 32550 | 32550 | 32600 | 32550 | 52 |
| 534 | 20250212 | 120900 | 12459038200 | 32600 | 32550 | 32600 | 32500 | 741 |
| 535 | 20250212 | 120800 | 12434895050 | 32500 | 32500 | 32550 | 32500 | 389 |
| 536 | 20250212 | 120700 | 12422240650 | 32550 | 32500 | 32550 | 32450 | 1562 |
| 537 | 20250212 | 120600 | 12371432650 | 32500 | 32450 | 32550 | 32400 | 740 |
| 538 | 20250212 | 120500 | 12347407650 | 32500 | 32400 | 32500 | 32400 | 1410 |
| 539 | 20250212 | 120400 | 12301668950 | 32400 | 32400 | 32450 | 32400 | 484 |
| 540 | 20250212 | 120300 | 12285963500 | 32350 | 32350 | 32450 | 32350 | 1044 |
| 541 | 20250212 | 120200 | 12252120650 | 32350 | 32350 | 32400 | 32350 | 347 |
| 542 | 20250212 | 120100 | 12240883200 | 32350 | 32300 | 32350 | 32300 | 1770 |
| 543 | 20250212 | 120000 | 12183674700 | 32300 | 32400 | 32400 | 32300 | 2332 |
| 544 | 20250212 | 115900 | 12108319300 | 32300 | 32350 | 32400 | 32300 | 1259 |
| 545 | 20250212 | 115800 | 12067585500 | 32350 | 32350 | 32400 | 32300 | 878 |
| 546 | 20250212 | 115700 | 12039183450 | 32350 | 32400 | 32400 | 32350 | 2670 |
| 547 | 20250212 | 115600 | 11952804300 | 32400 | 32450 | 32450 | 32400 | 464 |
| 548 | 20250212 | 115500 | 11937768200 | 32400 | 32400 | 32450 | 32400 | 244 |
| 549 | 20250212 | 115400 | 11929860150 | 32400 | 32550 | 32550 | 32400 | 5982 |
| 550 | 20250212 | 115300 | 11735649050 | 32550 | 32550 | 32550 | 32500 | 928 |
| 551 | 20250212 | 115200 | 11705485350 | 32550 | 32600 | 32600 | 32500 | 3808 |
| 552 | 20250212 | 115100 | 11581499600 | 32600 | 32600 | 32600 | 32600 | 53 |
| 553 | 20250212 | 115000 | 11579771800 | 32650 | 32650 | 32650 | 32600 | 242 |
| 554 | 20250212 | 114900 | 11571874550 | 32650 | 32600 | 32650 | 32550 | 325 |
| 555 | 20250212 | 114800 | 11561275600 | 32600 | 32600 | 32650 | 32550 | 393 |
| 556 | 20250212 | 114700 | 11548465550 | 32600 | 32600 | 32650 | 32550 | 549 |
| 557 | 20250212 | 114600 | 11530568200 | 32550 | 32550 | 32600 | 32550 | 267 |
| 558 | 20250212 | 114500 | 11521867300 | 32650 | 32600 | 32650 | 32600 | 1252 |
| 559 | 20250212 | 114400 | 11481044350 | 32600 | 32700 | 32700 | 32600 | 540 |
| 560 | 20250212 | 114300 | 11463415200 | 32700 | 32700 | 32750 | 32650 | 1007 |
| 561 | 20250212 | 114200 | 11430476250 | 32700 | 32650 | 32700 | 32650 | 330 |
| 562 | 20250212 | 114100 | 11419689450 | 32600 | 32600 | 32650 | 32600 | 1037 |
| 563 | 20250212 | 114000 | 11385878850 | 32650 | 32600 | 32650 | 32600 | 200 |
| 564 | 20250212 | 113900 | 11379351850 | 32600 | 32600 | 32650 | 32600 | 194 |
| 565 | 20250212 | 113800 | 11373021500 | 32600 | 32700 | 32700 | 32600 | 926 |
| 566 | 20250212 | 113700 | 11342774600 | 32650 | 32700 | 32750 | 32650 | 602 |
| 567 | 20250212 | 113600 | 11323092450 | 32700 | 32750 | 32800 | 32700 | 494 |
| 568 | 20250212 | 113500 | 11306913950 | 32750 | 32800 | 32800 | 32700 | 246 |
| 569 | 20250212 | 113400 | 11298847900 | 32750 | 32800 | 32800 | 32700 | 215 |
| 570 | 20250212 | 113300 | 11291799700 | 32700 | 32750 | 32800 | 32700 | 524 |
| 571 | 20250212 | 113200 | 11274630250 | 32750 | 32750 | 32750 | 32750 | 242 |
| 572 | 20250212 | 113100 | 11266704750 | 32750 | 32750 | 32750 | 32700 | 1031 |
| 573 | 20250212 | 113000 | 11232972950 | 32700 | 32800 | 32850 | 32700 | 521 |
| 574 | 20250212 | 112900 | 11215905050 | 32800 | 32800 | 32800 | 32750 | 576 |
| 575 | 20250212 | 112800 | 11197015050 | 32800 | 32850 | 32850 | 32750 | 271 |
| 576 | 20250212 | 112700 | 11188122900 | 32800 | 32750 | 32850 | 32750 | 360 |
| 577 | 20250212 | 112600 | 11176321650 | 32750 | 32700 | 32800 | 32700 | 186 |
| 578 | 20250212 | 112500 | 11170225650 | 32700 | 32750 | 32750 | 32700 | 53 |
| 579 | 20250212 | 112400 | 11168491500 | 32750 | 32800 | 32800 | 32750 | 823 |
| 580 | 20250212 | 112300 | 11141512800 | 32800 | 32800 | 32800 | 32750 | 452 |
| 581 | 20250212 | 112200 | 11126688850 | 32800 | 32800 | 32850 | 32800 | 321 |
| 582 | 20250212 | 112100 | 11116158800 | 32800 | 32800 | 32850 | 32800 | 154 |
| 583 | 20250212 | 112000 | 11111105200 | 32800 | 32800 | 32850 | 32800 | 238 |
| 584 | 20250212 | 111900 | 11103293450 | 32800 | 32800 | 32850 | 32800 | 248 |
| 585 | 20250212 | 111800 | 11095154350 | 32800 | 32850 | 32850 | 32750 | 564 |
| 586 | 20250212 | 111700 | 11076662000 | 32800 | 32750 | 32800 | 32750 | 63 |
| 587 | 20250212 | 111600 | 11074596050 | 32750 | 32800 | 32850 | 32750 | 498 |
| 588 | 20250212 | 111500 | 11058246950 | 32750 | 32800 | 32800 | 32700 | 150 |
| 589 | 20250212 | 111400 | 11053337450 | 32800 | 32700 | 32800 | 32700 | 486 |
| 590 | 20250212 | 111300 | 11037406650 | 32750 | 32750 | 32800 | 32700 | 617 |
| 591 | 20250212 | 111200 | 11017198750 | 32750 | 32800 | 32850 | 32750 | 820 |
| 592 | 20250212 | 111100 | 10990303950 | 32800 | 32700 | 32800 | 32700 | 71 |
| 593 | 20250212 | 111000 | 10987979150 | 32800 | 32750 | 32800 | 32700 | 97 |
| 594 | 20250212 | 110900 | 10984801600 | 32700 | 32800 | 32800 | 32700 | 334 |
| 595 | 20250212 | 110800 | 10973860400 | 32750 | 32700 | 32800 | 32700 | 158 |
| 596 | 20250212 | 110700 | 10968693400 | 32750 | 32750 | 32800 | 32700 | 1627 |
| 597 | 20250212 | 110600 | 10915390050 | 32750 | 32850 | 32850 | 32750 | 137 |
| 598 | 20250212 | 110500 | 10910898100 | 32850 | 32800 | 32850 | 32800 | 491 |
| 599 | 20250212 | 110400 | 10894784150 | 32800 | 32750 | 32800 | 32750 | 86 |
| 600 | 20250212 | 110300 | 10891963850 | 32750 | 32800 | 32800 | 32750 | 524 |
| 601 | 20250212 | 110200 | 10874788100 | 32800 | 32600 | 32800 | 32600 | 2219 |
| 602 | 20250212 | 110100 | 10802287050 | 32600 | 32600 | 32650 | 32550 | 494 |
| 603 | 20250212 | 110000 | 10786177450 | 32600 | 32650 | 32650 | 32550 | 1228 |
| 604 | 20250212 | 105900 | 10746142300 | 32600 | 32600 | 32600 | 32550 | 1625 |
| 605 | 20250212 | 105800 | 10693211500 | 32600 | 32600 | 32650 | 32600 | 643 |
| 606 | 20250212 | 105700 | 10672249200 | 32600 | 32600 | 32650 | 32600 | 485 |
| 607 | 20250212 | 105600 | 10656429900 | 32600 | 32600 | 32600 | 32550 | 617 |
| 608 | 20250212 | 105500 | 10636335500 | 32550 | 32600 | 32650 | 32550 | 576 |
| 609 | 20250212 | 105400 | 10617550800 | 32600 | 32650 | 32700 | 32600 | 307 |
| 610 | 20250212 | 105300 | 10607527600 | 32650 | 32600 | 32650 | 32550 | 471 |
| 611 | 20250212 | 105200 | 10592164050 | 32550 | 32600 | 32650 | 32550 | 2315 |
| 612 | 20250212 | 105100 | 10516693000 | 32600 | 32650 | 32650 | 32600 | 462 |
| 613 | 20250212 | 105000 | 10501612650 | 32600 | 32700 | 32750 | 32600 | 618 |
| 614 | 20250212 | 104900 | 10481427950 | 32700 | 32700 | 32750 | 32650 | 977 |
| 615 | 20250212 | 104800 | 10449518150 | 32650 | 32700 | 32700 | 32650 | 288 |
| 616 | 20250212 | 104700 | 10440103150 | 32650 | 32600 | 32650 | 32600 | 355 |
| 617 | 20250212 | 104600 | 10428516300 | 32600 | 32600 | 32650 | 32600 | 2186 |
| 618 | 20250212 | 104500 | 10357243100 | 32600 | 32600 | 32700 | 32550 | 2671 |
| 619 | 20250212 | 104400 | 10270128500 | 32550 | 32600 | 32600 | 32550 | 730 |
| 620 | 20250212 | 104300 | 10246341500 | 32600 | 32650 | 32700 | 32550 | 2503 |
| 621 | 20250212 | 104200 | 10164731400 | 32600 | 32700 | 32700 | 32600 | 528 |
| 622 | 20250212 | 104100 | 10147489150 | 32650 | 32650 | 32650 | 32650 | 397 |
| 623 | 20250212 | 104000 | 10134527100 | 32650 | 32700 | 32700 | 32600 | 1135 |
| 624 | 20250212 | 103900 | 10097444700 | 32700 | 32650 | 32700 | 32650 | 1266 |
| 625 | 20250212 | 103800 | 10056104650 | 32650 | 32650 | 32700 | 32650 | 1040 |
| 626 | 20250212 | 103700 | 10022139550 | 32650 | 32650 | 32700 | 32650 | 427 |
| 627 | 20250212 | 103600 | 10008197150 | 32650 | 32750 | 32800 | 32650 | 2274 |
| 628 | 20250212 | 103500 | 9933848200 | 32700 | 32700 | 32800 | 32700 | 563 |
| 629 | 20250212 | 103400 | 9915389150 | 32750 | 32900 | 32900 | 32700 | 844 |
| 630 | 20250212 | 103300 | 9887723150 | 32850 | 32800 | 32900 | 32800 | 460 |
| 631 | 20250212 | 103200 | 9872613800 | 32750 | 32800 | 32900 | 32750 | 321 |
| 632 | 20250212 | 103100 | 9862078450 | 32800 | 32750 | 32850 | 32750 | 1380 |
| 633 | 20250212 | 103000 | 9816796200 | 32700 | 32600 | 32700 | 32600 | 679 |
| 634 | 20250212 | 102900 | 9794622050 | 32650 | 32650 | 32650 | 32600 | 770 |
| 635 | 20250212 | 102800 | 9769516700 | 32650 | 32600 | 32700 | 32600 | 615 |
| 636 | 20250212 | 102700 | 9749446350 | 32600 | 32650 | 32700 | 32600 | 1188 |
| 637 | 20250212 | 102600 | 9710670700 | 32750 | 32700 | 32750 | 32600 | 1785 |
| 638 | 20250212 | 102500 | 9652343500 | 32750 | 32850 | 32900 | 32700 | 2850 |
| 639 | 20250212 | 102400 | 9558878350 | 32850 | 32950 | 32950 | 32850 | 370 |
| 640 | 20250212 | 102300 | 9546711750 | 32850 | 32950 | 33000 | 32850 | 1932 |
| 641 | 20250212 | 102200 | 9483177450 | 32950 | 32950 | 33000 | 32900 | 1266 |
| 642 | 20250212 | 102100 | 9441463950 | 32950 | 32900 | 32950 | 32800 | 3507 |
| 643 | 20250212 | 102000 | 9326230400 | 32900 | 32900 | 32950 | 32900 | 736 |
| 644 | 20250212 | 101900 | 9302010750 | 32900 | 32850 | 32950 | 32850 | 2117 |
| 645 | 20250212 | 101800 | 9232359050 | 32850 | 33050 | 33050 | 32750 | 8053 |
| 646 | 20250212 | 101700 | 8966950600 | 33100 | 33200 | 33300 | 33050 | 3128 |
| 647 | 20250212 | 101600 | 8863353800 | 33150 | 33350 | 33400 | 33150 | 4089 |
| 648 | 20250212 | 101500 | 8727456500 | 33300 | 33200 | 33400 | 33200 | 975 |
| 649 | 20250212 | 101400 | 8694954850 | 33200 | 33250 | 33300 | 33200 | 297 |
| 650 | 20250212 | 101300 | 8685073150 | 33250 | 33300 | 33350 | 33200 | 1663 |
| 651 | 20250212 | 101200 | 8629716600 | 33350 | 33400 | 33400 | 33300 | 813 |
| 652 | 20250212 | 101100 | 8602609000 | 33350 | 33250 | 33350 | 33250 | 404 |
| 653 | 20250212 | 101000 | 8589147950 | 33300 | 33400 | 33400 | 33250 | 1716 |
| 654 | 20250212 | 100900 | 8531930050 | 33350 | 33400 | 33400 | 33350 | 430 |
| 655 | 20250212 | 100800 | 8517580950 | 33400 | 33300 | 33400 | 33300 | 841 |
| 656 | 20250212 | 100700 | 8489518000 | 33300 | 33400 | 33400 | 33300 | 1409 |
| 657 | 20250212 | 100600 | 8442513150 | 33350 | 33350 | 33400 | 33300 | 920 |
| 658 | 20250212 | 100500 | 8411813650 | 33300 | 33400 | 33400 | 33300 | 1585 |
| 659 | 20250212 | 100400 | 8358921500 | 33400 | 33200 | 33400 | 33200 | 1983 |
| 660 | 20250212 | 100300 | 8292816550 | 33250 | 33250 | 33300 | 33200 | 480 |
| 661 | 20250212 | 100200 | 8276854500 | 33200 | 33300 | 33350 | 33200 | 1527 |
| 662 | 20250212 | 100100 | 8226064050 | 33300 | 33300 | 33350 | 33300 | 1968 |
| 663 | 20250212 | 100000 | 8160519150 | 33300 | 33250 | 33350 | 33200 | 1481 |
| 664 | 20250212 | 095900 | 8111234700 | 33250 | 33350 | 33400 | 33250 | 1954 |
| 665 | 20250212 | 095800 | 8046212850 | 33400 | 33400 | 33400 | 33300 | 1395 |
| 666 | 20250212 | 095700 | 7999667250 | 33350 | 33300 | 33400 | 33300 | 2558 |
| 667 | 20250212 | 095600 | 7914259900 | 33400 | 33400 | 33400 | 33250 | 3583 |
| 668 | 20250212 | 095500 | 7794675500 | 33400 | 33300 | 33450 | 33300 | 2847 |
| 669 | 20250212 | 095400 | 7699525500 | 33350 | 33250 | 33350 | 33250 | 2744 |
| 670 | 20250212 | 095300 | 7608141200 | 33250 | 33300 | 33350 | 33150 | 7340 |
| 671 | 20250212 | 095200 | 7364566000 | 33300 | 33450 | 33450 | 33250 | 7546 |
| 672 | 20250212 | 095100 | 7112641450 | 33450 | 33450 | 33500 | 33350 | 5060 |
| 673 | 20250212 | 095000 | 6943476700 | 33400 | 33350 | 33400 | 33300 | 4311 |
| 674 | 20250212 | 094900 | 6799579500 | 33350 | 33300 | 33350 | 33200 | 8637 |
| 675 | 20250212 | 094800 | 6511931600 | 33250 | 33150 | 33300 | 33100 | 8551 |
| 676 | 20250212 | 094700 | 6227955400 | 33150 | 32950 | 33200 | 32950 | 10300 |
| 677 | 20250212 | 094600 | 5887483850 | 32950 | 32900 | 32950 | 32850 | 2426 |
| 678 | 20250212 | 094500 | 5807652450 | 32900 | 32950 | 32950 | 32850 | 1385 |
| 679 | 20250212 | 094400 | 5762056600 | 32950 | 32900 | 32950 | 32850 | 3876 |
| 680 | 20250212 | 094300 | 5634496850 | 32800 | 32750 | 32900 | 32700 | 3819 |
| 681 | 20250212 | 094200 | 5509124250 | 32700 | 32650 | 32700 | 32650 | 401 |
| 682 | 20250212 | 094100 | 5496013400 | 32650 | 32650 | 32700 | 32600 | 569 |
| 683 | 20250212 | 094000 | 5477442100 | 32650 | 32700 | 32700 | 32600 | 1337 |
| 684 | 20250212 | 093900 | 5433799150 | 32700 | 32750 | 32750 | 32700 | 322 |
| 685 | 20250212 | 093800 | 5423267250 | 32700 | 32750 | 32750 | 32600 | 332 |
| 686 | 20250212 | 093700 | 5412414700 | 32750 | 32600 | 32750 | 32600 | 1232 |
| 687 | 20250212 | 093600 | 5372177950 | 32650 | 32750 | 32750 | 32650 | 729 |
| 688 | 20250212 | 093500 | 5348351750 | 32800 | 32850 | 32850 | 32650 | 271 |
| 689 | 20250212 | 093400 | 5339477400 | 32850 | 32700 | 32850 | 32650 | 1048 |
| 690 | 20250212 | 093300 | 5305107950 | 32700 | 32550 | 32700 | 32550 | 1040 |
| 691 | 20250212 | 093200 | 5271197700 | 32550 | 32600 | 32600 | 32500 | 4074 |
| 692 | 20250212 | 093100 | 5138590550 | 32650 | 32800 | 32800 | 32600 | 4115 |
| 693 | 20250212 | 093000 | 5003991950 | 32850 | 32900 | 32900 | 32800 | 552 |
| 694 | 20250212 | 092900 | 4985866400 | 32850 | 32800 | 32850 | 32800 | 1753 |
| 695 | 20250212 | 092800 | 4928341200 | 32800 | 32750 | 32850 | 32750 | 846 |
| 696 | 20250212 | 092700 | 4900598800 | 32750 | 32800 | 32800 | 32750 | 929 |
| 697 | 20250212 | 092600 | 4870168750 | 32800 | 32700 | 32850 | 32700 | 2748 |
| 698 | 20250212 | 092500 | 4780217850 | 32750 | 32850 | 32850 | 32750 | 2631 |
| 699 | 20250212 | 092400 | 4693957350 | 32800 | 32800 | 32800 | 32750 | 1893 |
| 700 | 20250212 | 092300 | 4631890350 | 32850 | 32850 | 32900 | 32800 | 1222 |
| 701 | 20250212 | 092200 | 4591720800 | 32900 | 32900 | 33000 | 32850 | 2981 |
| 702 | 20250212 | 092100 | 4493494650 | 32900 | 32800 | 32900 | 32700 | 1248 |
| 703 | 20250212 | 092000 | 4452486500 | 32800 | 32950 | 32950 | 32650 | 3115 |
| 704 | 20250212 | 091900 | 4350286300 | 32950 | 32850 | 32950 | 32800 | 2224 |
| 705 | 20250212 | 091800 | 4277137900 | 32800 | 32850 | 32850 | 32800 | 1074 |
| 706 | 20250212 | 091700 | 4241886650 | 32850 | 32900 | 32950 | 32800 | 1206 |
| 707 | 20250212 | 091600 | 4202232350 | 32900 | 32650 | 32900 | 32650 | 1803 |
| 708 | 20250212 | 091500 | 4143165750 | 32700 | 32700 | 32750 | 32600 | 6184 |
| 709 | 20250212 | 091400 | 3941174700 | 32650 | 32750 | 32800 | 32650 | 4767 |
| 710 | 20250212 | 091300 | 3785163900 | 32800 | 32750 | 32850 | 32750 | 2417 |
| 711 | 20250212 | 091200 | 3705910850 | 32750 | 32950 | 32950 | 32700 | 5743 |
| 712 | 20250212 | 091100 | 3517475200 | 32950 | 32900 | 33000 | 32850 | 5885 |
| 713 | 20250212 | 091000 | 3323767100 | 32900 | 33000 | 33000 | 32900 | 3320 |
| 714 | 20250212 | 090900 | 3214393450 | 33000 | 33050 | 33150 | 32900 | 6281 |
| 715 | 20250212 | 090800 | 3006673250 | 33100 | 33000 | 33150 | 32800 | 5366 |
| 716 | 20250212 | 090700 | 2829203750 | 33000 | 33050 | 33150 | 33000 | 9832 |
| 717 | 20250212 | 090600 | 2504144950 | 33100 | 33000 | 33150 | 33000 | 6653 |
| 718 | 20250212 | 090500 | 2284157300 | 33050 | 33150 | 33200 | 32750 | 8781 |
| 719 | 20250212 | 090400 | 1994686750 | 33050 | 32850 | 33250 | 32800 | 9435 |
| 720 | 20250212 | 090300 | 1682690250 | 32800 | 32600 | 32900 | 32550 | 9887 |
| 721 | 20250212 | 090200 | 1359665500 | 32600 | 32600 | 32750 | 32550 | 6535 |
| 722 | 20250212 | 090100 | 1146410950 | 32550 | 32650 | 32700 | 32500 | 13034 |
| 723 | 20250212 | 090000 | 721831950 | 32650 | 32950 | 32950 | 32600 | 21932 |