34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 5680 |
| 3 | 20230726 | 202200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20230726 | 202100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20230726 | 202000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20230726 | 201900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20230726 | 201800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20230726 | 201700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20230726 | 201600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20230726 | 201500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20230726 | 201400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20230726 | 201300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20230726 | 201200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20230726 | 201100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20230726 | 201000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20230726 | 200900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20230726 | 200800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20230726 | 200700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20230726 | 200600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20230726 | 200500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20230726 | 200400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20230726 | 200300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20230726 | 200200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20230726 | 200100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20230726 | 200000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20230726 | 195900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20230726 | 195800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20230726 | 195700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20230726 | 195600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20230726 | 195500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20230726 | 195400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20230726 | 195300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 5680 |
| 33 | 20230726 | 195200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20230726 | 195100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20230726 | 195000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20230726 | 194900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20230726 | 194800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20230726 | 194700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20230726 | 194600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20230726 | 194500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20230726 | 194400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20230726 | 194300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20230726 | 194200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20230726 | 194100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20230726 | 194000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20230726 | 193900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20230726 | 193800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20230726 | 193700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20230726 | 193600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20230726 | 193500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20230726 | 193400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20230726 | 193300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20230726 | 193200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20230726 | 193100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20230726 | 193000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20230726 | 192900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20230726 | 192800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20230726 | 192700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20230726 | 192600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20230726 | 192500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20230726 | 192400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20230726 | 192300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 5680 |
| 63 | 20230726 | 192200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20230726 | 192100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20230726 | 192000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20230726 | 191900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20230726 | 191800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20230726 | 191700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20230726 | 191600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20230726 | 191500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20230726 | 191400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20230726 | 191300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20230726 | 191200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20230726 | 191100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20230726 | 191000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20230726 | 190900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20230726 | 190800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20230726 | 190700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20230726 | 190600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20230726 | 190500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20230726 | 190400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20230726 | 190300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20230726 | 190200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20230726 | 190100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20230726 | 190000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20230726 | 185900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20230726 | 185800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20230726 | 185700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20230726 | 185600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20230726 | 185500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20230726 | 185400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20230726 | 185300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 5680 |
| 93 | 20230726 | 185200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20230726 | 185100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20230726 | 185000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20230726 | 184900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20230726 | 184800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20230726 | 184700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20230726 | 184600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20230726 | 184500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20230726 | 184400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20230726 | 184300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20230726 | 184200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20230726 | 184100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20230726 | 184000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20230726 | 183900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20230726 | 183800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20230726 | 183700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20230726 | 183600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20230726 | 183500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20230726 | 183400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20230726 | 183300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20230726 | 183200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20230726 | 183100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20230726 | 183000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20230726 | 182900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20230726 | 182800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20230726 | 182700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20230726 | 182600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20230726 | 182500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20230726 | 182400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20230726 | 182300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 5680 |
| 123 | 20230726 | 182200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20230726 | 182100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20230726 | 182000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20230726 | 181900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20230726 | 181800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20230726 | 181700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20230726 | 181600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20230726 | 181500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20230726 | 181400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20230726 | 181300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20230726 | 181200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20230726 | 181100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20230726 | 181000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20230726 | 180900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20230726 | 180800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20230726 | 180700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20230726 | 180600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20230726 | 180500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20230726 | 180400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20230726 | 180300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20230726 | 180200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20230726 | 180100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20230726 | 180000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20230726 | 175900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20230726 | 175800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20230726 | 175700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20230726 | 175600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20230726 | 175500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20230726 | 175400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20230726 | 175300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 5680 |
| 153 | 20230726 | 175200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20230726 | 175100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20230726 | 175000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20230726 | 174900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20230726 | 174800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20230726 | 174700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20230726 | 174600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20230726 | 174500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20230726 | 174400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20230726 | 174300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20230726 | 174200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20230726 | 174100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20230726 | 174000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20230726 | 173900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20230726 | 173800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20230726 | 173700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20230726 | 173600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20230726 | 173500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20230726 | 173400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20230726 | 173300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20230726 | 173200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20230726 | 173100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20230726 | 173000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20230726 | 172900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20230726 | 172800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20230726 | 172700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20230726 | 172600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20230726 | 172500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20230726 | 172400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20230726 | 172300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 5680 |
| 183 | 20230726 | 172200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20230726 | 172100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20230726 | 172000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20230726 | 171900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20230726 | 171800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20230726 | 171700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20230726 | 171600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20230726 | 171500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20230726 | 171400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20230726 | 171300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20230726 | 171200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20230726 | 171100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20230726 | 171000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20230726 | 170900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20230726 | 170800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20230726 | 170700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20230726 | 170600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20230726 | 170500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20230726 | 170400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20230726 | 170300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20230726 | 170200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20230726 | 170100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20230726 | 170000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20230726 | 165900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20230726 | 165800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20230726 | 165700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20230726 | 165600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20230726 | 165500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20230726 | 165400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20230726 | 165300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 5680 |
| 213 | 20230726 | 165200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20230726 | 165100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20230726 | 165000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20230726 | 164900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20230726 | 164800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20230726 | 164700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20230726 | 164600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20230726 | 164500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20230726 | 164400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20230726 | 164300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20230726 | 164200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20230726 | 164100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20230726 | 164000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20230726 | 163900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20230726 | 163800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20230726 | 163700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20230726 | 163600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20230726 | 163500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20230726 | 163400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20230726 | 163300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20230726 | 163200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20230726 | 163100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20230726 | 163000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20230726 | 162900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20230726 | 162800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20230726 | 162700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20230726 | 162600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20230726 | 162500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20230726 | 162400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20230726 | 162300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 5680 |
| 243 | 20230726 | 162200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20230726 | 162100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20230726 | 162000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20230726 | 161900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20230726 | 161800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20230726 | 161700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20230726 | 161600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20230726 | 161500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20230726 | 161400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20230726 | 161300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20230726 | 161200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20230726 | 161100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20230726 | 161000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20230726 | 160900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20230726 | 160800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20230726 | 160700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20230726 | 160600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20230726 | 160500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20230726 | 160400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20230726 | 160300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20230726 | 160200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20230726 | 160100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20230726 | 160000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20230726 | 155900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20230726 | 155800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20230726 | 155700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20230726 | 155600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20230726 | 155500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20230726 | 155400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20230726 | 155300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 5680 |
| 273 | 20230726 | 155200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20230726 | 155100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20230726 | 155000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20230726 | 154900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20230726 | 154800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20230726 | 154700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20230726 | 154600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20230726 | 154500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20230726 | 154400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20230726 | 154300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20230726 | 154200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20230726 | 154100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20230726 | 154000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20230726 | 153900 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20230726 | 153800 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20230726 | 153700 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20230726 | 153600 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20230726 | 153500 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20230726 | 153400 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20230726 | 153300 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20230726 | 153200 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20230726 | 153100 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20230726 | 153000 | 2007383895 | 5000 | 5000 | 5000 | 5000 | 5680 |
| 296 | 20230726 | 152900 | 1978983895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20230726 | 152800 | 1978983895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20230726 | 152700 | 1978983895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20230726 | 152600 | 1978983895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20230726 | 152500 | 1978983895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20230726 | 152400 | 1978983895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20230726 | 152300 | 1978983895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 303 | 20230726 | 152200 | 1978983895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20230726 | 152100 | 1978983895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20230726 | 152000 | 1978983895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20230726 | 151900 | 1978983895 | 5000 | 4980 | 5000 | 4980 | 898 |
| 307 | 20230726 | 151800 | 1974505355 | 4980 | 4960 | 4980 | 4955 | 1656 |
| 308 | 20230726 | 151700 | 1966290210 | 4980 | 4985 | 4985 | 4980 | 110 |
| 309 | 20230726 | 151600 | 1965742405 | 4960 | 4965 | 4975 | 4960 | 2185 |
| 310 | 20230726 | 151500 | 1954901510 | 4965 | 4965 | 4965 | 4965 | 155 |
| 311 | 20230726 | 151400 | 1954131935 | 4965 | 4950 | 4965 | 4945 | 904 |
| 312 | 20230726 | 151300 | 1949653345 | 4950 | 4935 | 4950 | 4935 | 896 |
| 313 | 20230726 | 151200 | 1945225980 | 4940 | 4940 | 4940 | 4925 | 563 |
| 314 | 20230726 | 151100 | 1942449835 | 4940 | 4940 | 4945 | 4925 | 1767 |
| 315 | 20230726 | 151000 | 1933738020 | 4945 | 4940 | 4945 | 4940 | 401 |
| 316 | 20230726 | 150900 | 1931756390 | 4940 | 4940 | 4940 | 4940 | 159 |
| 317 | 20230726 | 150800 | 1930970930 | 4940 | 4940 | 4940 | 4940 | 184 |
| 318 | 20230726 | 150700 | 1930061970 | 4940 | 4940 | 4940 | 4940 | 98 |
| 319 | 20230726 | 150600 | 1929577850 | 4940 | 4950 | 4950 | 4940 | 237 |
| 320 | 20230726 | 150500 | 1928406180 | 4955 | 4955 | 4955 | 4950 | 64 |
| 321 | 20230726 | 150400 | 1928089350 | 4955 | 4960 | 4960 | 4950 | 515 |
| 322 | 20230726 | 150300 | 1925539295 | 4960 | 4960 | 4960 | 4960 | 28 |
| 323 | 20230726 | 150200 | 1925400415 | 4960 | 4950 | 4960 | 4950 | 284 |
| 324 | 20230726 | 150100 | 1923994180 | 4950 | 4955 | 4955 | 4950 | 73 |
| 325 | 20230726 | 150000 | 1923632805 | 4950 | 4960 | 4960 | 4950 | 121 |
| 326 | 20230726 | 145900 | 1923032980 | 4960 | 4960 | 4965 | 4960 | 135 |
| 327 | 20230726 | 145800 | 1922363115 | 4935 | 4970 | 4970 | 4935 | 2663 |
| 328 | 20230726 | 145700 | 1909154825 | 4970 | 4955 | 4970 | 4955 | 177 |
| 329 | 20230726 | 145600 | 1908276300 | 4955 | 4965 | 4965 | 4930 | 188 |
| 330 | 20230726 | 145500 | 1907346640 | 4930 | 4965 | 4965 | 4930 | 1054 |
| 331 | 20230726 | 145400 | 1902145960 | 4965 | 4965 | 4965 | 4965 | 3 |
| 332 | 20230726 | 145300 | 1902131065 | 4965 | 4940 | 4965 | 4930 | 328 |
| 333 | 20230726 | 145200 | 1900509420 | 4930 | 4950 | 4960 | 4930 | 2376 |
| 334 | 20230726 | 145100 | 1888770540 | 4950 | 4950 | 4950 | 4950 | 85 |
| 335 | 20230726 | 145000 | 1888349790 | 4950 | 4950 | 4950 | 4950 | 69 |
| 336 | 20230726 | 144900 | 1888008240 | 4950 | 4945 | 4950 | 4945 | 540 |
| 337 | 20230726 | 144800 | 1885337385 | 4930 | 4950 | 4950 | 4930 | 488 |
| 338 | 20230726 | 144700 | 1882930990 | 4950 | 4970 | 4970 | 4925 | 2553 |
| 339 | 20230726 | 144600 | 1870338115 | 4970 | 4970 | 4970 | 4955 | 953 |
| 340 | 20230726 | 144500 | 1865615190 | 4970 | 4970 | 4970 | 4970 | 2 |
| 341 | 20230726 | 144400 | 1865605250 | 4970 | 4955 | 4970 | 4950 | 348 |
| 342 | 20230726 | 144300 | 1863881360 | 4970 | 4955 | 4970 | 4950 | 45 |
| 343 | 20230726 | 144200 | 1863658540 | 4970 | 4970 | 4970 | 4970 | 140 |
| 344 | 20230726 | 144100 | 1862962740 | 4970 | 4970 | 4970 | 4970 | 14 |
| 345 | 20230726 | 144000 | 1862893160 | 4945 | 4955 | 4970 | 4945 | 1753 |
| 346 | 20230726 | 143900 | 1854214220 | 4975 | 4960 | 4975 | 4960 | 10 |
| 347 | 20230726 | 143800 | 1854164545 | 4960 | 4975 | 4975 | 4960 | 454 |
| 348 | 20230726 | 143700 | 1851911095 | 4980 | 4985 | 4985 | 4975 | 348 |
| 349 | 20230726 | 143600 | 1850178080 | 4985 | 4985 | 4985 | 4985 | 59 |
| 350 | 20230726 | 143500 | 1849883965 | 4985 | 4990 | 4990 | 4980 | 164 |
| 351 | 20230726 | 143400 | 1849066500 | 4990 | 4990 | 4990 | 4990 | 27 |
| 352 | 20230726 | 143300 | 1848931770 | 4985 | 4985 | 4985 | 4985 | 502 |
| 353 | 20230726 | 143200 | 1846429300 | 4985 | 4970 | 4985 | 4970 | 15 |
| 354 | 20230726 | 143100 | 1846354735 | 4970 | 4980 | 4990 | 4970 | 222 |
| 355 | 20230726 | 143000 | 1845249900 | 4985 | 4990 | 4990 | 4985 | 116 |
| 356 | 20230726 | 142900 | 1844671360 | 4990 | 4985 | 4990 | 4985 | 93 |
| 357 | 20230726 | 142800 | 1844207550 | 4985 | 4960 | 4985 | 4960 | 231 |
| 358 | 20230726 | 142700 | 1843061765 | 4990 | 4990 | 4990 | 4955 | 232 |
| 359 | 20230726 | 142600 | 1841908980 | 4980 | 4975 | 4980 | 4970 | 2096 |
| 360 | 20230726 | 142500 | 1831480760 | 4975 | 4975 | 4975 | 4975 | 150 |
| 361 | 20230726 | 142400 | 1830734510 | 4975 | 4960 | 4975 | 4950 | 2582 |
| 362 | 20230726 | 142300 | 1817947125 | 4975 | 4975 | 4975 | 4975 | 0 |
| 363 | 20230726 | 142200 | 1817947125 | 4975 | 4975 | 4975 | 4955 | 94 |
| 364 | 20230726 | 142100 | 1817480850 | 4960 | 4990 | 5000 | 4960 | 248 |
| 365 | 20230726 | 142000 | 1816246395 | 5010 | 5010 | 5010 | 5000 | 1308 |
| 366 | 20230726 | 141900 | 1809706315 | 5000 | 5000 | 5000 | 4990 | 2004 |
| 367 | 20230726 | 141800 | 1799700560 | 5000 | 4995 | 5000 | 4990 | 64 |
| 368 | 20230726 | 141700 | 1799381120 | 4990 | 4980 | 4995 | 4980 | 813 |
| 369 | 20230726 | 141600 | 1795327150 | 4980 | 4940 | 4980 | 4940 | 2258 |
| 370 | 20230726 | 141500 | 1784154135 | 4950 | 4950 | 4950 | 4950 | 22 |
| 371 | 20230726 | 141400 | 1784045235 | 4950 | 4950 | 4950 | 4950 | 2 |
| 372 | 20230726 | 141300 | 1784035335 | 4955 | 4940 | 4955 | 4940 | 93 |
| 373 | 20230726 | 141200 | 1783575885 | 4960 | 4960 | 4960 | 4960 | 2 |
| 374 | 20230726 | 141100 | 1783565965 | 4940 | 4945 | 4960 | 4940 | 999 |
| 375 | 20230726 | 141000 | 1778630490 | 4965 | 4980 | 4980 | 4965 | 202 |
| 376 | 20230726 | 140900 | 1777627545 | 4970 | 4980 | 4980 | 4970 | 8 |
| 377 | 20230726 | 140800 | 1777587715 | 4980 | 4980 | 4980 | 4980 | 0 |
| 378 | 20230726 | 140700 | 1777587715 | 4980 | 4975 | 4980 | 4975 | 394 |
| 379 | 20230726 | 140600 | 1775625910 | 4940 | 4950 | 4950 | 4940 | 156 |
| 380 | 20230726 | 140500 | 1774854550 | 4975 | 4970 | 4975 | 4970 | 11 |
| 381 | 20230726 | 140400 | 1774799875 | 4980 | 4980 | 4980 | 4980 | 1 |
| 382 | 20230726 | 140300 | 1774794895 | 4950 | 4950 | 4980 | 4950 | 12440 |
| 383 | 20230726 | 140200 | 1713158330 | 4950 | 4950 | 4955 | 4930 | 1051 |
| 384 | 20230726 | 140100 | 1707957485 | 4950 | 4930 | 4950 | 4930 | 220 |
| 385 | 20230726 | 140000 | 1706870560 | 4930 | 4935 | 4940 | 4930 | 446 |
| 386 | 20230726 | 135900 | 1704669550 | 4935 | 4925 | 4935 | 4925 | 256 |
| 387 | 20230726 | 135800 | 1703408740 | 4925 | 4930 | 4930 | 4925 | 220 |
| 388 | 20230726 | 135700 | 1702324260 | 4930 | 4955 | 4955 | 4930 | 3166 |
| 389 | 20230726 | 135600 | 1686672175 | 4955 | 4955 | 4955 | 4955 | 30 |
| 390 | 20230726 | 135500 | 1686523525 | 4950 | 4965 | 4965 | 4950 | 2164 |
| 391 | 20230726 | 135400 | 1675803940 | 4965 | 4965 | 4965 | 4965 | 20 |
| 392 | 20230726 | 135300 | 1675704640 | 4980 | 4960 | 4990 | 4950 | 1428 |
| 393 | 20230726 | 135200 | 1668625845 | 4960 | 4980 | 4980 | 4960 | 588 |
| 394 | 20230726 | 135100 | 1665702830 | 4980 | 4980 | 4980 | 4980 | 1090 |
| 395 | 20230726 | 135000 | 1660274630 | 4980 | 4980 | 4980 | 4975 | 1980 |
| 396 | 20230726 | 134900 | 1650419225 | 4975 | 4995 | 4995 | 4975 | 303 |
| 397 | 20230726 | 134800 | 1648910015 | 4995 | 4995 | 4995 | 4995 | 134 |
| 398 | 20230726 | 134700 | 1648240685 | 4995 | 4985 | 4995 | 4985 | 202 |
| 399 | 20230726 | 134600 | 1647231710 | 4980 | 4995 | 4995 | 4980 | 1103 |
| 400 | 20230726 | 134500 | 1641732150 | 4990 | 4990 | 4990 | 4990 | 459 |
| 401 | 20230726 | 134400 | 1639441740 | 4990 | 4985 | 4990 | 4980 | 167 |
| 402 | 20230726 | 134300 | 1638609570 | 4980 | 4980 | 4980 | 4980 | 70 |
| 403 | 20230726 | 134200 | 1638260970 | 4980 | 4970 | 4985 | 4970 | 1006 |
| 404 | 20230726 | 134100 | 1633258455 | 4970 | 4965 | 4970 | 4965 | 575 |
| 405 | 20230726 | 134000 | 1630401575 | 4960 | 4955 | 4960 | 4955 | 1146 |
| 406 | 20230726 | 133900 | 1624723045 | 4960 | 4960 | 4965 | 4960 | 1317 |
| 407 | 20230726 | 133800 | 1618189220 | 4960 | 4965 | 4970 | 4960 | 114 |
| 408 | 20230726 | 133700 | 1617623485 | 4970 | 4960 | 4970 | 4960 | 101 |
| 409 | 20230726 | 133600 | 1617122515 | 4970 | 4965 | 4970 | 4960 | 981 |
| 410 | 20230726 | 133500 | 1612256045 | 4965 | 4960 | 4965 | 4960 | 1281 |
| 411 | 20230726 | 133400 | 1605902275 | 4965 | 4975 | 4975 | 4965 | 2415 |
| 412 | 20230726 | 133300 | 1593907465 | 4975 | 4975 | 4975 | 4975 | 43 |
| 413 | 20230726 | 133200 | 1593693540 | 4970 | 4970 | 4975 | 4965 | 2158 |
| 414 | 20230726 | 133100 | 1582969910 | 4975 | 4975 | 4980 | 4975 | 509 |
| 415 | 20230726 | 133000 | 1580437630 | 4980 | 4995 | 4995 | 4980 | 493 |
| 416 | 20230726 | 132900 | 1577982425 | 4995 | 4995 | 4995 | 4995 | 1 |
| 417 | 20230726 | 132800 | 1577977430 | 4980 | 4980 | 4995 | 4980 | 5 |
| 418 | 20230726 | 132700 | 1577952515 | 4995 | 4990 | 4995 | 4990 | 3 |
| 419 | 20230726 | 132600 | 1577937540 | 4985 | 4995 | 4995 | 4985 | 128 |
| 420 | 20230726 | 132500 | 1577298860 | 4995 | 4990 | 4995 | 4990 | 32 |
| 421 | 20230726 | 132400 | 1577139175 | 4990 | 5010 | 5010 | 4990 | 3659 |
| 422 | 20230726 | 132300 | 1558855765 | 5010 | 5010 | 5010 | 5000 | 438 |
| 423 | 20230726 | 132200 | 1556663235 | 5030 | 5030 | 5030 | 5030 | 5 |
| 424 | 20230726 | 132100 | 1556638085 | 5030 | 5040 | 5040 | 5030 | 15 |
| 425 | 20230726 | 132000 | 1556562585 | 5040 | 5040 | 5040 | 5040 | 11 |
| 426 | 20230726 | 131900 | 1556507145 | 5030 | 4990 | 5030 | 4990 | 3514 |
| 427 | 20230726 | 131800 | 1538927195 | 4990 | 4980 | 4990 | 4980 | 55 |
| 428 | 20230726 | 131700 | 1538653245 | 4990 | 4990 | 4990 | 4990 | 1 |
| 429 | 20230726 | 131600 | 1538648255 | 4995 | 4995 | 4995 | 4995 | 0 |
| 430 | 20230726 | 131500 | 1538648255 | 4995 | 4995 | 4995 | 4975 | 301 |
| 431 | 20230726 | 131400 | 1537150740 | 4975 | 4970 | 4995 | 4970 | 1946 |
| 432 | 20230726 | 131300 | 1527469025 | 4975 | 4975 | 4975 | 4975 | 1 |
| 433 | 20230726 | 131200 | 1527464050 | 4975 | 4995 | 4995 | 4975 | 6614 |
| 434 | 20230726 | 131100 | 1494522760 | 4995 | 4995 | 4995 | 4995 | 342 |
| 435 | 20230726 | 131000 | 1492814470 | 5000 | 5000 | 5000 | 5000 | 1 |
| 436 | 20230726 | 130900 | 1492809470 | 4995 | 4995 | 4995 | 4995 | 41 |
| 437 | 20230726 | 130800 | 1492604675 | 5000 | 5000 | 5000 | 5000 | 0 |
| 438 | 20230726 | 130700 | 1492604675 | 5000 | 4995 | 5000 | 4995 | 42 |
| 439 | 20230726 | 130600 | 1492394880 | 5000 | 4995 | 5000 | 4995 | 28 |
| 440 | 20230726 | 130500 | 1492255015 | 5000 | 5000 | 5000 | 4995 | 163 |
| 441 | 20230726 | 130400 | 1491440815 | 4995 | 5010 | 5010 | 4995 | 61 |
| 442 | 20230726 | 130300 | 1491135920 | 5010 | 5000 | 5010 | 5000 | 87 |
| 443 | 20230726 | 130200 | 1490700900 | 5030 | 5000 | 5030 | 5000 | 31 |
| 444 | 20230726 | 130100 | 1490545870 | 5000 | 5020 | 5030 | 5000 | 3580 |
| 445 | 20230726 | 130000 | 1472643840 | 5000 | 5020 | 5030 | 5000 | 541 |
| 446 | 20230726 | 125900 | 1469931800 | 5030 | 5030 | 5030 | 5030 | 5 |
| 447 | 20230726 | 125800 | 1469906650 | 5030 | 5030 | 5030 | 5030 | 3 |
| 448 | 20230726 | 125700 | 1469891560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 449 | 20230726 | 125600 | 1469891560 | 5030 | 5030 | 5030 | 5020 | 151 |
| 450 | 20230726 | 125500 | 1469133030 | 5030 | 5030 | 5030 | 5030 | 1 |
| 451 | 20230726 | 125400 | 1469128000 | 5030 | 5020 | 5030 | 5020 | 816 |
| 452 | 20230726 | 125300 | 1465029660 | 5030 | 5020 | 5030 | 5020 | 50 |
| 453 | 20230726 | 125200 | 1464778650 | 5020 | 5020 | 5020 | 5020 | 1 |
| 454 | 20230726 | 125100 | 1464773630 | 5020 | 5000 | 5020 | 5000 | 18 |
| 455 | 20230726 | 125000 | 1464683610 | 4990 | 4995 | 5000 | 4990 | 444 |
| 456 | 20230726 | 124900 | 1462465490 | 4990 | 4990 | 4990 | 4990 | 14 |
| 457 | 20230726 | 124800 | 1462395630 | 4990 | 4990 | 4990 | 4990 | 10 |
| 458 | 20230726 | 124700 | 1462345730 | 4990 | 4985 | 4990 | 4985 | 246 |
| 459 | 20230726 | 124600 | 1461119395 | 4990 | 4980 | 4990 | 4980 | 157 |
| 460 | 20230726 | 124500 | 1460337435 | 4980 | 4985 | 4985 | 4980 | 376 |
| 461 | 20230726 | 124400 | 1458464950 | 4985 | 4995 | 4995 | 4985 | 1895 |
| 462 | 20230726 | 124300 | 1449009650 | 4995 | 4995 | 5000 | 4995 | 817 |
| 463 | 20230726 | 124200 | 1444928235 | 4995 | 5000 | 5000 | 4995 | 592 |
| 464 | 20230726 | 124100 | 1441969485 | 5010 | 5000 | 5010 | 5000 | 201 |
| 465 | 20230726 | 124000 | 1440964475 | 5010 | 5010 | 5010 | 5000 | 51 |
| 466 | 20230726 | 123900 | 1440709455 | 5010 | 5010 | 5010 | 5010 | 0 |
| 467 | 20230726 | 123800 | 1440709455 | 5010 | 5000 | 5010 | 5000 | 10 |
| 468 | 20230726 | 123700 | 1440659415 | 5000 | 4995 | 5000 | 4995 | 120 |
| 469 | 20230726 | 123600 | 1440059760 | 4995 | 5000 | 5000 | 4995 | 12456 |
| 470 | 20230726 | 123500 | 1377779850 | 5000 | 5020 | 5020 | 5000 | 1600 |
| 471 | 20230726 | 123400 | 1369766570 | 5010 | 5020 | 5020 | 5010 | 176 |
| 472 | 20230726 | 123300 | 1368883460 | 5030 | 5030 | 5030 | 5020 | 266 |
| 473 | 20230726 | 123200 | 1367548030 | 5030 | 5030 | 5030 | 5030 | 0 |
| 474 | 20230726 | 123100 | 1367548030 | 5030 | 5030 | 5030 | 5030 | 100 |
| 475 | 20230726 | 123000 | 1367045030 | 5030 | 5030 | 5030 | 5020 | 52 |
| 476 | 20230726 | 122900 | 1366783620 | 5030 | 5020 | 5030 | 5020 | 410 |
| 477 | 20230726 | 122800 | 1364721420 | 5030 | 5030 | 5030 | 5010 | 445 |
| 478 | 20230726 | 122700 | 1362491450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 479 | 20230726 | 122600 | 1362491450 | 5030 | 5030 | 5030 | 5030 | 0 |
| 480 | 20230726 | 122500 | 1362491450 | 5030 | 5020 | 5030 | 5010 | 18 |
| 481 | 20230726 | 122400 | 1362401220 | 5040 | 5040 | 5040 | 5040 | 0 |
| 482 | 20230726 | 122300 | 1362401220 | 5040 | 5040 | 5040 | 5040 | 0 |
| 483 | 20230726 | 122200 | 1362401220 | 5040 | 5040 | 5040 | 5040 | 0 |
| 484 | 20230726 | 122100 | 1362401220 | 5040 | 5010 | 5040 | 5010 | 323 |
| 485 | 20230726 | 122000 | 1360782910 | 5040 | 5030 | 5040 | 5010 | 24 |
| 486 | 20230726 | 121900 | 1360662580 | 5030 | 5020 | 5030 | 5020 | 85 |
| 487 | 20230726 | 121800 | 1360235070 | 5020 | 5010 | 5020 | 5010 | 147 |
| 488 | 20230726 | 121700 | 1359498490 | 5010 | 5010 | 5010 | 5000 | 1063 |
| 489 | 20230726 | 121600 | 1354176040 | 5010 | 5010 | 5010 | 5000 | 47 |
| 490 | 20230726 | 121500 | 1353940980 | 5010 | 5030 | 5030 | 4995 | 10009 |
| 491 | 20230726 | 121400 | 1303805425 | 5050 | 5030 | 5050 | 5030 | 73 |
| 492 | 20230726 | 121300 | 1303438195 | 5050 | 5050 | 5050 | 5050 | 0 |
| 493 | 20230726 | 121200 | 1303438195 | 5050 | 5050 | 5050 | 5050 | 0 |
| 494 | 20230726 | 121100 | 1303438195 | 5050 | 5040 | 5050 | 5030 | 763 |
| 495 | 20230726 | 121000 | 1299600175 | 5040 | 5050 | 5050 | 5040 | 203 |
| 496 | 20230726 | 120900 | 1298577025 | 5040 | 5030 | 5040 | 5030 | 363 |
| 497 | 20230726 | 120800 | 1296747805 | 5040 | 5040 | 5040 | 5030 | 486 |
| 498 | 20230726 | 120700 | 1294301195 | 5030 | 5030 | 5040 | 5030 | 234 |
| 499 | 20230726 | 120600 | 1293123955 | 5040 | 5070 | 5070 | 5040 | 525 |
| 500 | 20230726 | 120500 | 1290477835 | 5040 | 5040 | 5040 | 5040 | 156 |
| 501 | 20230726 | 120400 | 1289691595 | 5070 | 5070 | 5070 | 5070 | 1 |
| 502 | 20230726 | 120300 | 1289686525 | 5040 | 5070 | 5070 | 5040 | 3 |
| 503 | 20230726 | 120200 | 1289671345 | 5070 | 5050 | 5070 | 5050 | 13 |
| 504 | 20230726 | 120100 | 1289605665 | 5050 | 5040 | 5070 | 5040 | 76 |
| 505 | 20230726 | 120000 | 1289222485 | 5070 | 5070 | 5070 | 5070 | 2 |
| 506 | 20230726 | 115900 | 1289212345 | 5070 | 5040 | 5070 | 5040 | 114 |
| 507 | 20230726 | 115800 | 1288637095 | 5070 | 5070 | 5070 | 5050 | 11 |
| 508 | 20230726 | 115700 | 1288581485 | 5070 | 5060 | 5070 | 5060 | 5 |
| 509 | 20230726 | 115600 | 1288556155 | 5060 | 5080 | 5080 | 5050 | 47 |
| 510 | 20230726 | 115500 | 1288318745 | 5040 | 5090 | 5090 | 5040 | 778 |
| 511 | 20230726 | 115400 | 1284389935 | 5060 | 5060 | 5060 | 5060 | 25 |
| 512 | 20230726 | 115300 | 1284263435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 513 | 20230726 | 115200 | 1284263435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 514 | 20230726 | 115100 | 1284263435 | 5090 | 5070 | 5090 | 5060 | 372 |
| 515 | 20230726 | 115000 | 1282379945 | 5100 | 5100 | 5100 | 5100 | 0 |
| 516 | 20230726 | 114900 | 1282379945 | 5100 | 5100 | 5100 | 5100 | 0 |
| 517 | 20230726 | 114800 | 1282379945 | 5100 | 5080 | 5100 | 5080 | 5 |
| 518 | 20230726 | 114700 | 1282354505 | 5100 | 5090 | 5100 | 5080 | 252 |
| 519 | 20230726 | 114600 | 1281074025 | 5090 | 5080 | 5090 | 5080 | 515 |
| 520 | 20230726 | 114500 | 1278452725 | 5090 | 5080 | 5090 | 5080 | 22 |
| 521 | 20230726 | 114400 | 1278340945 | 5100 | 5090 | 5100 | 5070 | 964 |
| 522 | 20230726 | 114300 | 1273435045 | 5090 | 5090 | 5090 | 5090 | 11 |
| 523 | 20230726 | 114200 | 1273379055 | 5080 | 5090 | 5090 | 5080 | 20 |
| 524 | 20230726 | 114100 | 1273277355 | 5090 | 5090 | 5090 | 5090 | 6 |
| 525 | 20230726 | 114000 | 1273246815 | 5080 | 5080 | 5080 | 5070 | 92 |
| 526 | 20230726 | 113900 | 1272780355 | 5070 | 5080 | 5090 | 5070 | 397 |
| 527 | 20230726 | 113800 | 1270763675 | 5080 | 5060 | 5080 | 5060 | 327 |
| 528 | 20230726 | 113700 | 1269105965 | 5060 | 5050 | 5070 | 5050 | 44 |
| 529 | 20230726 | 113600 | 1268883735 | 5070 | 5060 | 5070 | 5060 | 12 |
| 530 | 20230726 | 113500 | 1268823005 | 5050 | 5070 | 5070 | 5050 | 3 |
| 531 | 20230726 | 113400 | 1268807815 | 5070 | 5070 | 5070 | 5070 | 564 |
| 532 | 20230726 | 113300 | 1265948335 | 5070 | 5060 | 5070 | 5060 | 23 |
| 533 | 20230726 | 113200 | 1265831945 | 5060 | 5040 | 5060 | 5040 | 167 |
| 534 | 20230726 | 113100 | 1264990075 | 5040 | 5060 | 5060 | 5040 | 322 |
| 535 | 20230726 | 113000 | 1263367165 | 5060 | 5060 | 5060 | 5060 | 1 |
| 536 | 20230726 | 112900 | 1263362105 | 5050 | 5040 | 5050 | 5040 | 428 |
| 537 | 20230726 | 112800 | 1261204725 | 5050 | 5050 | 5050 | 5050 | 2 |
| 538 | 20230726 | 112700 | 1261194625 | 5070 | 5040 | 5070 | 5040 | 668 |
| 539 | 20230726 | 112600 | 1257827845 | 5040 | 5040 | 5040 | 5040 | 42 |
| 540 | 20230726 | 112500 | 1257616165 | 5060 | 5040 | 5060 | 5040 | 39 |
| 541 | 20230726 | 112400 | 1257418885 | 5060 | 5060 | 5060 | 5060 | 500 |
| 542 | 20230726 | 112300 | 1254888885 | 5060 | 5050 | 5060 | 5050 | 22 |
| 543 | 20230726 | 112200 | 1254777765 | 5060 | 5040 | 5060 | 5040 | 95 |
| 544 | 20230726 | 112100 | 1254297525 | 5050 | 5040 | 5050 | 5040 | 69 |
| 545 | 20230726 | 112000 | 1253949755 | 5050 | 5040 | 5050 | 5040 | 293 |
| 546 | 20230726 | 111900 | 1252473005 | 5050 | 5040 | 5050 | 5040 | 144 |
| 547 | 20230726 | 111800 | 1251747215 | 5050 | 5060 | 5060 | 5050 | 267 |
| 548 | 20230726 | 111700 | 1250398845 | 5050 | 5060 | 5060 | 5050 | 405 |
| 549 | 20230726 | 111600 | 1248353455 | 5060 | 5060 | 5060 | 5050 | 32 |
| 550 | 20230726 | 111500 | 1248191835 | 5050 | 5050 | 5050 | 5050 | 27 |
| 551 | 20230726 | 111400 | 1248055485 | 5060 | 5050 | 5060 | 5050 | 13 |
| 552 | 20230726 | 111300 | 1247989805 | 5060 | 5060 | 5060 | 5050 | 169 |
| 553 | 20230726 | 111200 | 1247135925 | 5050 | 5060 | 5060 | 5050 | 5 |
| 554 | 20230726 | 111100 | 1247110635 | 5060 | 5060 | 5070 | 5060 | 101 |
| 555 | 20230726 | 111000 | 1246599565 | 5060 | 5050 | 5060 | 5050 | 8 |
| 556 | 20230726 | 110900 | 1246559115 | 5050 | 5050 | 5060 | 5050 | 70 |
| 557 | 20230726 | 110800 | 1246205595 | 5060 | 5060 | 5060 | 5050 | 207 |
| 558 | 20230726 | 110700 | 1245160175 | 5060 | 5050 | 5060 | 5050 | 226 |
| 559 | 20230726 | 110600 | 1244018835 | 5070 | 5050 | 5070 | 5050 | 65 |
| 560 | 20230726 | 110500 | 1243690565 | 5070 | 5050 | 5070 | 5050 | 42 |
| 561 | 20230726 | 110400 | 1243478445 | 5070 | 5070 | 5070 | 5070 | 235 |
| 562 | 20230726 | 110300 | 1242286995 | 5070 | 5070 | 5070 | 5040 | 1037 |
| 563 | 20230726 | 110200 | 1237058105 | 5070 | 5070 | 5070 | 5060 | 342 |
| 564 | 20230726 | 110100 | 1235324365 | 5070 | 5080 | 5080 | 5050 | 456 |
| 565 | 20230726 | 110000 | 1233013255 | 5070 | 5070 | 5070 | 5070 | 9 |
| 566 | 20230726 | 105900 | 1232967625 | 5070 | 5070 | 5070 | 5070 | 87 |
| 567 | 20230726 | 105800 | 1232526535 | 5060 | 5070 | 5070 | 5060 | 20 |
| 568 | 20230726 | 105700 | 1232425285 | 5070 | 5060 | 5070 | 5060 | 51 |
| 569 | 20230726 | 105600 | 1232167215 | 5060 | 5070 | 5070 | 5060 | 117 |
| 570 | 20230726 | 105500 | 1231574125 | 5070 | 5060 | 5070 | 5060 | 46 |
| 571 | 20230726 | 105400 | 1231341355 | 5070 | 5080 | 5080 | 5070 | 308 |
| 572 | 20230726 | 105300 | 1229779765 | 5080 | 5070 | 5080 | 5070 | 16 |
| 573 | 20230726 | 105200 | 1229698635 | 5070 | 5050 | 5070 | 5050 | 2519 |
| 574 | 20230726 | 105100 | 1216977265 | 5050 | 5050 | 5050 | 5050 | 502 |
| 575 | 20230726 | 105000 | 1214442165 | 5040 | 5030 | 5040 | 5000 | 970 |
| 576 | 20230726 | 104900 | 1209565905 | 5030 | 5000 | 5030 | 5000 | 223 |
| 577 | 20230726 | 104800 | 1208450875 | 5030 | 5030 | 5030 | 5030 | 1 |
| 578 | 20230726 | 104700 | 1208445845 | 5030 | 5000 | 5030 | 4995 | 588 |
| 579 | 20230726 | 104600 | 1205508595 | 5000 | 5010 | 5020 | 4995 | 17256 |
| 580 | 20230726 | 104500 | 1119202750 | 5030 | 5030 | 5030 | 5010 | 65 |
| 581 | 20230726 | 104400 | 1118876940 | 5030 | 5030 | 5030 | 5010 | 3111 |
| 582 | 20230726 | 104300 | 1103258730 | 5040 | 5040 | 5040 | 5030 | 219 |
| 583 | 20230726 | 104200 | 1102156970 | 5040 | 5040 | 5040 | 5020 | 204 |
| 584 | 20230726 | 104100 | 1101132810 | 5040 | 5020 | 5040 | 5020 | 309 |
| 585 | 20230726 | 104000 | 1099578760 | 5030 | 5020 | 5030 | 5020 | 366 |
| 586 | 20230726 | 103900 | 1097739780 | 5030 | 5030 | 5030 | 5020 | 88 |
| 587 | 20230726 | 103800 | 1097297190 | 5030 | 5030 | 5030 | 5030 | 1 |
| 588 | 20230726 | 103700 | 1097292160 | 5030 | 5030 | 5040 | 5030 | 21 |
| 589 | 20230726 | 103600 | 1097186520 | 5040 | 5040 | 5040 | 5030 | 1002 |
| 590 | 20230726 | 103500 | 1092146440 | 5040 | 5050 | 5050 | 5030 | 1286 |
| 591 | 20230726 | 103400 | 1085677510 | 5050 | 5050 | 5050 | 5050 | 21 |
| 592 | 20230726 | 103300 | 1085571460 | 5040 | 5030 | 5040 | 5030 | 825 |
| 593 | 20230726 | 103200 | 1081420650 | 5030 | 5050 | 5050 | 5030 | 165 |
| 594 | 20230726 | 103100 | 1080590430 | 5030 | 5030 | 5070 | 5030 | 255 |
| 595 | 20230726 | 103000 | 1079307310 | 5070 | 5070 | 5070 | 5070 | 1 |
| 596 | 20230726 | 102900 | 1079302240 | 5080 | 5080 | 5080 | 5080 | 1 |
| 597 | 20230726 | 102800 | 1079297160 | 5030 | 5080 | 5080 | 5030 | 261 |
| 598 | 20230726 | 102700 | 1077982500 | 5040 | 5080 | 5080 | 5040 | 46 |
| 599 | 20230726 | 102600 | 1077750060 | 5080 | 5050 | 5080 | 5030 | 9731 |
| 600 | 20230726 | 102500 | 1028694300 | 5050 | 5070 | 5090 | 5050 | 333 |
| 601 | 20230726 | 102400 | 1027011330 | 5090 | 5060 | 5090 | 5050 | 78 |
| 602 | 20230726 | 102300 | 1026616540 | 5090 | 5090 | 5090 | 5050 | 2116 |
| 603 | 20230726 | 102200 | 1015918610 | 5090 | 5090 | 5090 | 5060 | 1822 |
| 604 | 20230726 | 102100 | 1006689480 | 5090 | 5090 | 5100 | 5090 | 302 |
| 605 | 20230726 | 102000 | 1005151720 | 5090 | 5080 | 5100 | 5080 | 691 |
| 606 | 20230726 | 101900 | 1001636720 | 5070 | 5070 | 5070 | 5070 | 675 |
| 607 | 20230726 | 101800 | 998214470 | 5070 | 5070 | 5080 | 5070 | 740 |
| 608 | 20230726 | 101700 | 994462650 | 5080 | 5080 | 5080 | 5080 | 21 |
| 609 | 20230726 | 101600 | 994355970 | 5080 | 5080 | 5080 | 5070 | 804 |
| 610 | 20230726 | 101500 | 990279550 | 5080 | 5090 | 5090 | 5080 | 222 |
| 611 | 20230726 | 101400 | 989151660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 612 | 20230726 | 101300 | 989151660 | 5100 | 5090 | 5100 | 5090 | 177 |
| 613 | 20230726 | 101200 | 988250210 | 5100 | 5100 | 5100 | 5090 | 462 |
| 614 | 20230726 | 101100 | 985898430 | 5090 | 5090 | 5100 | 5090 | 491 |
| 615 | 20230726 | 101000 | 983399210 | 5090 | 5090 | 5090 | 5080 | 33 |
| 616 | 20230726 | 100900 | 983231540 | 5080 | 5090 | 5100 | 5080 | 835 |
| 617 | 20230726 | 100800 | 978981560 | 5100 | 5100 | 5100 | 5090 | 436 |
| 618 | 20230726 | 100700 | 976761980 | 5100 | 5120 | 5120 | 5100 | 819 |
| 619 | 20230726 | 100600 | 972577790 | 5120 | 5110 | 5120 | 5110 | 62 |
| 620 | 20230726 | 100500 | 972260950 | 5120 | 5110 | 5120 | 5090 | 806 |
| 621 | 20230726 | 100400 | 968141800 | 5120 | 5120 | 5120 | 5120 | 220 |
| 622 | 20230726 | 100300 | 967015400 | 5120 | 5110 | 5120 | 5110 | 670 |
| 623 | 20230726 | 100200 | 963591680 | 5110 | 5110 | 5110 | 5110 | 202 |
| 624 | 20230726 | 100100 | 962559460 | 5110 | 5110 | 5110 | 5070 | 184 |
| 625 | 20230726 | 100000 | 961622430 | 5100 | 5050 | 5100 | 5050 | 4660 |
| 626 | 20230726 | 095900 | 937874550 | 5090 | 5060 | 5090 | 5050 | 3413 |
| 627 | 20230726 | 095800 | 920604020 | 5070 | 5080 | 5090 | 5070 | 749 |
| 628 | 20230726 | 095700 | 916803950 | 5090 | 5110 | 5110 | 5090 | 266 |
| 629 | 20230726 | 095600 | 915449490 | 5120 | 5080 | 5120 | 5080 | 91 |
| 630 | 20230726 | 095500 | 914986640 | 5090 | 5120 | 5120 | 5090 | 1693 |
| 631 | 20230726 | 095400 | 906344500 | 5110 | 5100 | 5120 | 5100 | 2962 |
| 632 | 20230726 | 095300 | 891228220 | 5100 | 5090 | 5120 | 5090 | 1854 |
| 633 | 20230726 | 095200 | 881786280 | 5090 | 5090 | 5090 | 5080 | 906 |
| 634 | 20230726 | 095100 | 877182760 | 5070 | 5090 | 5090 | 5070 | 16 |
| 635 | 20230726 | 095000 | 877101550 | 5070 | 5090 | 5090 | 5070 | 135 |
| 636 | 20230726 | 094900 | 876416450 | 5090 | 5080 | 5090 | 5080 | 1129 |
| 637 | 20230726 | 094800 | 870678540 | 5080 | 5050 | 5080 | 5050 | 894 |
| 638 | 20230726 | 094700 | 866153060 | 5040 | 5030 | 5050 | 5030 | 2888 |
| 639 | 20230726 | 094600 | 851588980 | 5040 | 5030 | 5050 | 5030 | 1436 |
| 640 | 20230726 | 094500 | 844359690 | 5030 | 5000 | 5040 | 5000 | 1553 |
| 641 | 20230726 | 094400 | 836560880 | 5000 | 5050 | 5050 | 5000 | 11422 |
| 642 | 20230726 | 094300 | 779243950 | 5050 | 5050 | 5090 | 5020 | 14657 |
| 643 | 20230726 | 094200 | 705312940 | 5050 | 5190 | 5210 | 5050 | 6964 |
| 644 | 20230726 | 094100 | 669842350 | 5220 | 5220 | 5220 | 5200 | 307 |
| 645 | 20230726 | 094000 | 668245830 | 5190 | 5230 | 5230 | 5190 | 2346 |
| 646 | 20230726 | 093900 | 656062360 | 5230 | 5230 | 5230 | 5210 | 295 |
| 647 | 20230726 | 093800 | 654523250 | 5230 | 5230 | 5230 | 5210 | 26 |
| 648 | 20230726 | 093700 | 654387550 | 5230 | 5210 | 5230 | 5200 | 768 |
| 649 | 20230726 | 093600 | 650382870 | 5230 | 5210 | 5230 | 5200 | 14 |
| 650 | 20230726 | 093500 | 650309970 | 5210 | 5190 | 5210 | 5180 | 2158 |
| 651 | 20230726 | 093400 | 639110040 | 5170 | 5150 | 5170 | 5140 | 3289 |
| 652 | 20230726 | 093300 | 622151430 | 5150 | 5170 | 5170 | 5150 | 997 |
| 653 | 20230726 | 093200 | 617016100 | 5160 | 5180 | 5180 | 5160 | 587 |
| 654 | 20230726 | 093100 | 613985310 | 5190 | 5190 | 5200 | 5180 | 4169 |
| 655 | 20230726 | 093000 | 592385930 | 5180 | 5220 | 5220 | 5180 | 1449 |
| 656 | 20230726 | 092900 | 584844810 | 5210 | 5200 | 5230 | 5200 | 1578 |
| 657 | 20230726 | 092800 | 576621420 | 5200 | 5160 | 5200 | 5160 | 4809 |
| 658 | 20230726 | 092700 | 551731650 | 5150 | 5160 | 5160 | 5150 | 69 |
| 659 | 20230726 | 092600 | 551375630 | 5160 | 5150 | 5160 | 5140 | 259 |
| 660 | 20230726 | 092500 | 550041050 | 5150 | 5160 | 5160 | 5150 | 444 |
| 661 | 20230726 | 092400 | 547754330 | 5160 | 5150 | 5160 | 5140 | 1304 |
| 662 | 20230726 | 092300 | 541040020 | 5150 | 5150 | 5170 | 5140 | 1996 |
| 663 | 20230726 | 092200 | 530775530 | 5150 | 5140 | 5150 | 5130 | 1278 |
| 664 | 20230726 | 092100 | 524214520 | 5140 | 5150 | 5150 | 5130 | 3249 |
| 665 | 20230726 | 092000 | 507521730 | 5150 | 5130 | 5150 | 5130 | 682 |
| 666 | 20230726 | 091900 | 504021770 | 5130 | 5190 | 5190 | 5130 | 877 |
| 667 | 20230726 | 091800 | 499514870 | 5140 | 5190 | 5190 | 5140 | 778 |
| 668 | 20230726 | 091700 | 495498600 | 5190 | 5170 | 5190 | 5150 | 7692 |
| 669 | 20230726 | 091600 | 455851320 | 5130 | 5180 | 5190 | 5130 | 4253 |
| 670 | 20230726 | 091500 | 433952070 | 5200 | 5200 | 5250 | 5180 | 1644 |
| 671 | 20230726 | 091400 | 425426900 | 5200 | 5220 | 5230 | 5200 | 2523 |
| 672 | 20230726 | 091300 | 412296730 | 5220 | 5260 | 5270 | 5220 | 677 |
| 673 | 20230726 | 091200 | 408755610 | 5270 | 5270 | 5270 | 5240 | 121 |
| 674 | 20230726 | 091100 | 408119650 | 5270 | 5240 | 5270 | 5240 | 2443 |
| 675 | 20230726 | 091000 | 395287560 | 5240 | 5180 | 5250 | 5180 | 1747 |
| 676 | 20230726 | 090900 | 386153990 | 5230 | 5220 | 5250 | 5010 | 13319 |
| 677 | 20230726 | 090800 | 317506680 | 5220 | 5260 | 5260 | 5220 | 1682 |
| 678 | 20230726 | 090700 | 308692080 | 5250 | 5280 | 5280 | 5250 | 2597 |
| 679 | 20230726 | 090600 | 295018960 | 5280 | 5290 | 5330 | 5260 | 8513 |
| 680 | 20230726 | 090500 | 250083680 | 5290 | 5310 | 5330 | 5280 | 1693 |
| 681 | 20230726 | 090400 | 241124800 | 5310 | 5340 | 5340 | 5280 | 4555 |
| 682 | 20230726 | 090300 | 216951290 | 5340 | 5360 | 5370 | 5310 | 5287 |
| 683 | 20230726 | 090200 | 188665270 | 5360 | 5370 | 5370 | 5360 | 1642 |
| 684 | 20230726 | 090100 | 179852510 | 5370 | 5400 | 5400 | 5360 | 5624 |
| 685 | 20230726 | 090000 | 149633260 | 5400 | 5370 | 5480 | 5370 | 25921 |