33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 4608 |
| 3 | 20230731 | 202600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20230731 | 202500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20230731 | 202400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20230731 | 202300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20230731 | 202200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20230731 | 202100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20230731 | 202000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20230731 | 201900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20230731 | 201800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20230731 | 201700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20230731 | 201600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20230731 | 201500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20230731 | 201400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20230731 | 201300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20230731 | 201200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20230731 | 201100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20230731 | 201000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20230731 | 200900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20230731 | 200800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20230731 | 200700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20230731 | 200600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20230731 | 200500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20230731 | 200400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20230731 | 200300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20230731 | 200200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20230731 | 200100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20230731 | 200000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20230731 | 195900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20230731 | 195800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20230731 | 195700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 4608 |
| 33 | 20230731 | 195600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20230731 | 195500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20230731 | 195400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20230731 | 195300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20230731 | 195200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20230731 | 195100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20230731 | 195000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20230731 | 194900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20230731 | 194800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20230731 | 194700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20230731 | 194600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20230731 | 194500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20230731 | 194400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20230731 | 194300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20230731 | 194200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20230731 | 194100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20230731 | 194000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20230731 | 193900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20230731 | 193800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20230731 | 193700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20230731 | 193600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20230731 | 193500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20230731 | 193400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20230731 | 193300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20230731 | 193200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20230731 | 193100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20230731 | 193000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20230731 | 192900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20230731 | 192800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20230731 | 192700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 4608 |
| 63 | 20230731 | 192600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20230731 | 192500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20230731 | 192400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20230731 | 192300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20230731 | 192200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20230731 | 192100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20230731 | 192000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20230731 | 191900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20230731 | 191800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20230731 | 191700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20230731 | 191600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20230731 | 191500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20230731 | 191400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20230731 | 191300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20230731 | 191200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20230731 | 191100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20230731 | 191000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20230731 | 190900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20230731 | 190800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20230731 | 190700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20230731 | 190600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20230731 | 190500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20230731 | 190400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20230731 | 190300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20230731 | 190200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20230731 | 190100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20230731 | 190000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20230731 | 185900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20230731 | 185800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20230731 | 185700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 4608 |
| 93 | 20230731 | 185600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20230731 | 185500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20230731 | 185400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20230731 | 185300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20230731 | 185200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20230731 | 185100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20230731 | 185000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20230731 | 184900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20230731 | 184800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20230731 | 184700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20230731 | 184600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20230731 | 184500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20230731 | 184400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20230731 | 184300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20230731 | 184200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20230731 | 184100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20230731 | 184000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20230731 | 183900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20230731 | 183800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20230731 | 183700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20230731 | 183600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20230731 | 183500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20230731 | 183400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20230731 | 183300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20230731 | 183200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20230731 | 183100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20230731 | 183000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20230731 | 182900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20230731 | 182800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20230731 | 182700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 4608 |
| 123 | 20230731 | 182600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20230731 | 182500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20230731 | 182400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20230731 | 182300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20230731 | 182200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20230731 | 182100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20230731 | 182000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20230731 | 181900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20230731 | 181800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20230731 | 181700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20230731 | 181600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20230731 | 181500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20230731 | 181400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20230731 | 181300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20230731 | 181200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20230731 | 181100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20230731 | 181000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20230731 | 180900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20230731 | 180800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20230731 | 180700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20230731 | 180600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20230731 | 180500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20230731 | 180400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20230731 | 180300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20230731 | 180200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20230731 | 180100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20230731 | 180000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20230731 | 175900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20230731 | 175800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20230731 | 175700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 4608 |
| 153 | 20230731 | 175600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20230731 | 175500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20230731 | 175400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20230731 | 175300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20230731 | 175200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20230731 | 175100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20230731 | 175000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20230731 | 174900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20230731 | 174800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20230731 | 174700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20230731 | 174600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20230731 | 174500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20230731 | 174400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20230731 | 174300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20230731 | 174200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20230731 | 174100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20230731 | 174000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20230731 | 173900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20230731 | 173800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20230731 | 173700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20230731 | 173600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20230731 | 173500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20230731 | 173400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20230731 | 173300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20230731 | 173200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20230731 | 173100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20230731 | 173000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20230731 | 172900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20230731 | 172800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20230731 | 172700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 4608 |
| 183 | 20230731 | 172600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20230731 | 172500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20230731 | 172400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20230731 | 172300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20230731 | 172200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20230731 | 172100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20230731 | 172000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20230731 | 171900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20230731 | 171800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20230731 | 171700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20230731 | 171600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20230731 | 171500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20230731 | 171400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20230731 | 171300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20230731 | 171200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20230731 | 171100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20230731 | 171000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20230731 | 170900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20230731 | 170800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20230731 | 170700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20230731 | 170600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20230731 | 170500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20230731 | 170400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20230731 | 170300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20230731 | 170200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20230731 | 170100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20230731 | 170000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20230731 | 165900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20230731 | 165800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20230731 | 165700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 4608 |
| 213 | 20230731 | 165600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20230731 | 165500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20230731 | 165400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20230731 | 165300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20230731 | 165200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20230731 | 165100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20230731 | 165000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20230731 | 164900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20230731 | 164800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20230731 | 164700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20230731 | 164600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20230731 | 164500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20230731 | 164400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20230731 | 164300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20230731 | 164200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20230731 | 164100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20230731 | 164000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20230731 | 163900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20230731 | 163800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20230731 | 163700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20230731 | 163600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20230731 | 163500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20230731 | 163400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20230731 | 163300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20230731 | 163200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20230731 | 163100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20230731 | 163000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20230731 | 162900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20230731 | 162800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20230731 | 162700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 4608 |
| 243 | 20230731 | 162600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20230731 | 162500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20230731 | 162400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20230731 | 162300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20230731 | 162200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20230731 | 162100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20230731 | 162000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20230731 | 161900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20230731 | 161800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20230731 | 161700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20230731 | 161600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20230731 | 161500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20230731 | 161400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20230731 | 161300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20230731 | 161200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20230731 | 161100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20230731 | 161000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20230731 | 160900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20230731 | 160800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20230731 | 160700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20230731 | 160600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20230731 | 160500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20230731 | 160400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20230731 | 160300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20230731 | 160200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20230731 | 160100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20230731 | 160000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20230731 | 155900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20230731 | 155800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20230731 | 155700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 4608 |
| 273 | 20230731 | 155600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20230731 | 155500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20230731 | 155400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20230731 | 155300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20230731 | 155200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20230731 | 155100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20230731 | 155000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20230731 | 154900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20230731 | 154800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20230731 | 154700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20230731 | 154600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20230731 | 154500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20230731 | 154400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20230731 | 154300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20230731 | 154200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20230731 | 154100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20230731 | 154000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20230731 | 153900 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20230731 | 153800 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20230731 | 153700 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20230731 | 153600 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 294 | 20230731 | 153500 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20230731 | 153400 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20230731 | 153300 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20230731 | 153200 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20230731 | 153100 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20230731 | 153000 | 1220014680 | 5510 | 5510 | 5510 | 5510 | 4608 |
| 300 | 20230731 | 152900 | 1194624600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20230731 | 152800 | 1194624600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 302 | 20230731 | 152700 | 1194624600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 303 | 20230731 | 152600 | 1194624600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20230731 | 152500 | 1194624600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 305 | 20230731 | 152400 | 1194624600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20230731 | 152300 | 1194624600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20230731 | 152200 | 1194624600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 308 | 20230731 | 152100 | 1194624600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20230731 | 152000 | 1194624600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20230731 | 151900 | 1194624600 | 5510 | 5510 | 5520 | 5500 | 976 |
| 311 | 20230731 | 151800 | 1189239020 | 5520 | 5510 | 5520 | 5500 | 1104 |
| 312 | 20230731 | 151700 | 1183152020 | 5510 | 5510 | 5510 | 5510 | 55 |
| 313 | 20230731 | 151600 | 1182848970 | 5510 | 5500 | 5510 | 5500 | 454 |
| 314 | 20230731 | 151500 | 1180347480 | 5510 | 5510 | 5510 | 5510 | 220 |
| 315 | 20230731 | 151400 | 1179135280 | 5510 | 5510 | 5510 | 5510 | 110 |
| 316 | 20230731 | 151300 | 1178529180 | 5510 | 5510 | 5510 | 5510 | 55 |
| 317 | 20230731 | 151200 | 1178226130 | 5510 | 5510 | 5510 | 5510 | 110 |
| 318 | 20230731 | 151100 | 1177620030 | 5510 | 5510 | 5510 | 5510 | 110 |
| 319 | 20230731 | 151000 | 1177013930 | 5510 | 5510 | 5510 | 5500 | 227 |
| 320 | 20230731 | 150900 | 1175763210 | 5510 | 5510 | 5510 | 5510 | 501 |
| 321 | 20230731 | 150800 | 1173002700 | 5510 | 5510 | 5510 | 5500 | 322 |
| 322 | 20230731 | 150700 | 1171229480 | 5500 | 5510 | 5510 | 5500 | 276 |
| 323 | 20230731 | 150600 | 1169709720 | 5510 | 5510 | 5510 | 5510 | 55 |
| 324 | 20230731 | 150500 | 1169406670 | 5510 | 5510 | 5510 | 5510 | 55 |
| 325 | 20230731 | 150400 | 1169103620 | 5510 | 5510 | 5510 | 5510 | 292 |
| 326 | 20230731 | 150300 | 1167494700 | 5510 | 5500 | 5510 | 5500 | 73 |
| 327 | 20230731 | 150200 | 1167092650 | 5500 | 5500 | 5500 | 5500 | 372 |
| 328 | 20230731 | 150100 | 1165046650 | 5500 | 5490 | 5500 | 5490 | 160 |
| 329 | 20230731 | 150000 | 1164167150 | 5500 | 5500 | 5500 | 5500 | 110 |
| 330 | 20230731 | 145900 | 1163562150 | 5500 | 5500 | 5500 | 5500 | 221 |
| 331 | 20230731 | 145800 | 1162346650 | 5500 | 5490 | 5500 | 5490 | 169 |
| 332 | 20230731 | 145700 | 1161417170 | 5490 | 5500 | 5500 | 5490 | 61 |
| 333 | 20230731 | 145600 | 1161081730 | 5500 | 5500 | 5500 | 5490 | 198 |
| 334 | 20230731 | 145500 | 1159993710 | 5500 | 5500 | 5500 | 5500 | 110 |
| 335 | 20230731 | 145400 | 1159388710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20230731 | 145300 | 1159388710 | 5500 | 5500 | 5500 | 5500 | 110 |
| 337 | 20230731 | 145200 | 1158783710 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20230731 | 145100 | 1158783710 | 5500 | 5490 | 5500 | 5490 | 59 |
| 339 | 20230731 | 145000 | 1158459250 | 5500 | 5500 | 5500 | 5500 | 55 |
| 340 | 20230731 | 144900 | 1158156750 | 5500 | 5500 | 5500 | 5500 | 83 |
| 341 | 20230731 | 144800 | 1157700250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20230731 | 144700 | 1157700250 | 5500 | 5500 | 5500 | 5500 | 55 |
| 343 | 20230731 | 144600 | 1157397750 | 5500 | 5490 | 5500 | 5490 | 103 |
| 344 | 20230731 | 144500 | 1156831790 | 5490 | 5490 | 5490 | 5490 | 0 |
| 345 | 20230731 | 144400 | 1156831790 | 5490 | 5500 | 5500 | 5490 | 61 |
| 346 | 20230731 | 144300 | 1156496880 | 5500 | 5510 | 5510 | 5500 | 133 |
| 347 | 20230731 | 144200 | 1155765100 | 5510 | 5510 | 5510 | 5510 | 55 |
| 348 | 20230731 | 144100 | 1155462050 | 5500 | 5510 | 5510 | 5500 | 47 |
| 349 | 20230731 | 144000 | 1155203280 | 5500 | 5500 | 5500 | 5500 | 128 |
| 350 | 20230731 | 143900 | 1154499280 | 5500 | 5490 | 5500 | 5490 | 212 |
| 351 | 20230731 | 143800 | 1153335100 | 5490 | 5490 | 5490 | 5490 | 56 |
| 352 | 20230731 | 143700 | 1153027660 | 5490 | 5500 | 5500 | 5490 | 83 |
| 353 | 20230731 | 143600 | 1152571180 | 5500 | 5500 | 5500 | 5500 | 39 |
| 354 | 20230731 | 143500 | 1152356680 | 5500 | 5470 | 5500 | 5470 | 56 |
| 355 | 20230731 | 143400 | 1152048710 | 5500 | 5500 | 5500 | 5500 | 55 |
| 356 | 20230731 | 143300 | 1151746210 | 5500 | 5500 | 5500 | 5500 | 27 |
| 357 | 20230731 | 143200 | 1151597710 | 5500 | 5470 | 5500 | 5470 | 65 |
| 358 | 20230731 | 143100 | 1151240510 | 5470 | 5470 | 5470 | 5470 | 0 |
| 359 | 20230731 | 143000 | 1151240510 | 5470 | 5470 | 5470 | 5470 | 503 |
| 360 | 20230731 | 142900 | 1148489100 | 5480 | 5490 | 5490 | 5480 | 719 |
| 361 | 20230731 | 142800 | 1144546270 | 5500 | 5500 | 5500 | 5500 | 609 |
| 362 | 20230731 | 142700 | 1141196770 | 5500 | 5500 | 5500 | 5500 | 36 |
| 363 | 20230731 | 142600 | 1140998770 | 5500 | 5490 | 5500 | 5490 | 2185 |
| 364 | 20230731 | 142500 | 1128989350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 365 | 20230731 | 142400 | 1128989350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 366 | 20230731 | 142300 | 1128989350 | 5490 | 5480 | 5490 | 5480 | 32 |
| 367 | 20230731 | 142200 | 1128813720 | 5490 | 5490 | 5490 | 5490 | 0 |
| 368 | 20230731 | 142100 | 1128813720 | 5490 | 5490 | 5490 | 5490 | 18 |
| 369 | 20230731 | 142000 | 1128714900 | 5480 | 5480 | 5480 | 5480 | 96 |
| 370 | 20230731 | 141900 | 1128188820 | 5480 | 5480 | 5480 | 5480 | 11 |
| 371 | 20230731 | 141800 | 1128128540 | 5480 | 5500 | 5500 | 5480 | 3448 |
| 372 | 20230731 | 141700 | 1109213920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 373 | 20230731 | 141600 | 1109213920 | 5500 | 5500 | 5500 | 5500 | 25 |
| 374 | 20230731 | 141500 | 1109076420 | 5500 | 5500 | 5500 | 5500 | 22 |
| 375 | 20230731 | 141400 | 1108955420 | 5510 | 5510 | 5510 | 5510 | 1 |
| 376 | 20230731 | 141300 | 1108949910 | 5490 | 5500 | 5500 | 5490 | 957 |
| 377 | 20230731 | 141200 | 1103687980 | 5500 | 5500 | 5500 | 5500 | 50 |
| 378 | 20230731 | 141100 | 1103412980 | 5510 | 5520 | 5520 | 5510 | 846 |
| 379 | 20230731 | 141000 | 1098751100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 380 | 20230731 | 140900 | 1098751100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 381 | 20230731 | 140800 | 1098751100 | 5520 | 5510 | 5520 | 5500 | 22 |
| 382 | 20230731 | 140700 | 1098629700 | 5510 | 5510 | 5510 | 5510 | 311 |
| 383 | 20230731 | 140600 | 1096916090 | 5510 | 5510 | 5510 | 5510 | 213 |
| 384 | 20230731 | 140500 | 1095742460 | 5510 | 5510 | 5510 | 5510 | 25 |
| 385 | 20230731 | 140400 | 1095604710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 386 | 20230731 | 140300 | 1095604710 | 5520 | 5520 | 5520 | 5520 | 9 |
| 387 | 20230731 | 140200 | 1095555030 | 5520 | 5520 | 5520 | 5520 | 10 |
| 388 | 20230731 | 140100 | 1095499830 | 5520 | 5520 | 5520 | 5520 | 10 |
| 389 | 20230731 | 140000 | 1095444630 | 5520 | 5520 | 5520 | 5520 | 94 |
| 390 | 20230731 | 135900 | 1094925750 | 5520 | 5520 | 5520 | 5520 | 30 |
| 391 | 20230731 | 135800 | 1094760150 | 5520 | 5520 | 5520 | 5520 | 614 |
| 392 | 20230731 | 135700 | 1091370870 | 5520 | 5510 | 5520 | 5510 | 23 |
| 393 | 20230731 | 135600 | 1091243930 | 5510 | 5510 | 5520 | 5510 | 638 |
| 394 | 20230731 | 135500 | 1087726450 | 5500 | 5500 | 5500 | 5500 | 38 |
| 395 | 20230731 | 135400 | 1087517450 | 5500 | 5500 | 5500 | 5500 | 349 |
| 396 | 20230731 | 135300 | 1085597950 | 5500 | 5480 | 5500 | 5480 | 2642 |
| 397 | 20230731 | 135200 | 1071089630 | 5440 | 5480 | 5480 | 5430 | 4391 |
| 398 | 20230731 | 135100 | 1047216120 | 5490 | 5490 | 5490 | 5490 | 182 |
| 399 | 20230731 | 135000 | 1046216940 | 5490 | 5490 | 5490 | 5490 | 107 |
| 400 | 20230731 | 134900 | 1045629510 | 5480 | 5480 | 5480 | 5480 | 107 |
| 401 | 20230731 | 134800 | 1045043150 | 5500 | 5500 | 5500 | 5500 | 40 |
| 402 | 20230731 | 134700 | 1044823150 | 5490 | 5490 | 5490 | 5490 | 21 |
| 403 | 20230731 | 134600 | 1044707860 | 5490 | 5480 | 5490 | 5480 | 919 |
| 404 | 20230731 | 134500 | 1039663370 | 5490 | 5490 | 5490 | 5490 | 2 |
| 405 | 20230731 | 134400 | 1039652390 | 5490 | 5490 | 5490 | 5490 | 0 |
| 406 | 20230731 | 134300 | 1039652390 | 5490 | 5470 | 5490 | 5470 | 66 |
| 407 | 20230731 | 134200 | 1039290170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 408 | 20230731 | 134100 | 1039290170 | 5480 | 5480 | 5480 | 5480 | 75 |
| 409 | 20230731 | 134000 | 1038879170 | 5480 | 5480 | 5480 | 5480 | 1217 |
| 410 | 20230731 | 133900 | 1032210010 | 5480 | 5490 | 5490 | 5480 | 1026 |
| 411 | 20230731 | 133800 | 1026587490 | 5490 | 5490 | 5490 | 5490 | 5 |
| 412 | 20230731 | 133700 | 1026560040 | 5500 | 5500 | 5500 | 5500 | 542 |
| 413 | 20230731 | 133600 | 1023579040 | 5500 | 5500 | 5500 | 5500 | 355 |
| 414 | 20230731 | 133500 | 1021626540 | 5500 | 5500 | 5500 | 5500 | 2 |
| 415 | 20230731 | 133400 | 1021615540 | 5500 | 5500 | 5500 | 5500 | 101 |
| 416 | 20230731 | 133300 | 1021060040 | 5480 | 5480 | 5480 | 5480 | 219 |
| 417 | 20230731 | 133200 | 1019859920 | 5480 | 5500 | 5500 | 5480 | 1723 |
| 418 | 20230731 | 133100 | 1010390550 | 5510 | 5500 | 5510 | 5500 | 218 |
| 419 | 20230731 | 133000 | 1009191540 | 5500 | 5500 | 5500 | 5500 | 10 |
| 420 | 20230731 | 132900 | 1009136540 | 5500 | 5500 | 5500 | 5500 | 236 |
| 421 | 20230731 | 132800 | 1007838540 | 5500 | 5500 | 5500 | 5500 | 14 |
| 422 | 20230731 | 132700 | 1007761540 | 5500 | 5500 | 5500 | 5500 | 83 |
| 423 | 20230731 | 132600 | 1007305040 | 5500 | 5520 | 5520 | 5500 | 1949 |
| 424 | 20230731 | 132500 | 996559670 | 5520 | 5520 | 5520 | 5520 | 317 |
| 425 | 20230731 | 132400 | 994809830 | 5520 | 5520 | 5520 | 5520 | 1403 |
| 426 | 20230731 | 132300 | 987065270 | 5520 | 5520 | 5520 | 5520 | 137 |
| 427 | 20230731 | 132200 | 986309030 | 5520 | 5510 | 5520 | 5510 | 15 |
| 428 | 20230731 | 132100 | 986226270 | 5500 | 5520 | 5520 | 5500 | 1218 |
| 429 | 20230731 | 132000 | 979510350 | 5520 | 5530 | 5530 | 5520 | 363 |
| 430 | 20230731 | 131900 | 977505960 | 5520 | 5520 | 5520 | 5520 | 331 |
| 431 | 20230731 | 131800 | 975678840 | 5520 | 5520 | 5520 | 5520 | 525 |
| 432 | 20230731 | 131700 | 972780840 | 5520 | 5520 | 5520 | 5510 | 1176 |
| 433 | 20230731 | 131600 | 966292320 | 5520 | 5500 | 5520 | 5500 | 904 |
| 434 | 20230731 | 131500 | 961310700 | 5490 | 5480 | 5490 | 5480 | 138 |
| 435 | 20230731 | 131400 | 960553090 | 5480 | 5480 | 5480 | 5480 | 54 |
| 436 | 20230731 | 131300 | 960257170 | 5480 | 5490 | 5490 | 5480 | 31 |
| 437 | 20230731 | 131200 | 960087180 | 5490 | 5490 | 5490 | 5490 | 87 |
| 438 | 20230731 | 131100 | 959609550 | 5490 | 5480 | 5490 | 5480 | 143 |
| 439 | 20230731 | 131000 | 958824880 | 5480 | 5470 | 5480 | 5470 | 38 |
| 440 | 20230731 | 130900 | 958616770 | 5470 | 5470 | 5470 | 5470 | 3 |
| 441 | 20230731 | 130800 | 958600360 | 5490 | 5490 | 5490 | 5490 | 0 |
| 442 | 20230731 | 130700 | 958600360 | 5490 | 5480 | 5490 | 5480 | 1003 |
| 443 | 20230731 | 130600 | 953094500 | 5480 | 5470 | 5480 | 5470 | 1174 |
| 444 | 20230731 | 130500 | 946672110 | 5470 | 5470 | 5470 | 5470 | 126 |
| 445 | 20230731 | 130400 | 945982890 | 5470 | 5470 | 5470 | 5470 | 56 |
| 446 | 20230731 | 130300 | 945676570 | 5470 | 5470 | 5470 | 5470 | 50 |
| 447 | 20230731 | 130200 | 945403070 | 5470 | 5470 | 5470 | 5470 | 60 |
| 448 | 20230731 | 130100 | 945074870 | 5470 | 5470 | 5470 | 5470 | 2 |
| 449 | 20230731 | 130000 | 945063930 | 5480 | 5480 | 5480 | 5480 | 44 |
| 450 | 20230731 | 125900 | 944822810 | 5480 | 5480 | 5480 | 5480 | 2 |
| 451 | 20230731 | 125800 | 944811850 | 5480 | 5480 | 5480 | 5480 | 9 |
| 452 | 20230731 | 125700 | 944762530 | 5480 | 5480 | 5480 | 5480 | 50 |
| 453 | 20230731 | 125600 | 944488530 | 5490 | 5490 | 5490 | 5490 | 10 |
| 454 | 20230731 | 125500 | 944433630 | 5480 | 5480 | 5480 | 5480 | 68 |
| 455 | 20230731 | 125400 | 944060990 | 5480 | 5480 | 5480 | 5480 | 11 |
| 456 | 20230731 | 125300 | 944000710 | 5480 | 5480 | 5480 | 5480 | 12 |
| 457 | 20230731 | 125200 | 943934950 | 5480 | 5480 | 5480 | 5480 | 19 |
| 458 | 20230731 | 125100 | 943830830 | 5480 | 5470 | 5480 | 5470 | 1440 |
| 459 | 20230731 | 125000 | 935952960 | 5470 | 5470 | 5470 | 5470 | 50 |
| 460 | 20230731 | 124900 | 935679460 | 5480 | 5480 | 5480 | 5480 | 298 |
| 461 | 20230731 | 124800 | 934046420 | 5490 | 5490 | 5490 | 5490 | 7 |
| 462 | 20230731 | 124700 | 934007990 | 5490 | 5480 | 5490 | 5480 | 54 |
| 463 | 20230731 | 124600 | 933712030 | 5480 | 5480 | 5480 | 5480 | 248 |
| 464 | 20230731 | 124500 | 932352990 | 5480 | 5480 | 5480 | 5480 | 122 |
| 465 | 20230731 | 124400 | 931684430 | 5490 | 5490 | 5490 | 5490 | 0 |
| 466 | 20230731 | 124300 | 931684430 | 5490 | 5490 | 5490 | 5490 | 8 |
| 467 | 20230731 | 124200 | 931640510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 468 | 20230731 | 124100 | 931640510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 469 | 20230731 | 124000 | 931640510 | 5490 | 5490 | 5490 | 5490 | 38 |
| 470 | 20230731 | 123900 | 931431890 | 5480 | 5490 | 5490 | 5480 | 407 |
| 471 | 20230731 | 123800 | 929201190 | 5490 | 5490 | 5490 | 5490 | 505 |
| 472 | 20230731 | 123700 | 926428740 | 5490 | 5490 | 5490 | 5490 | 13 |
| 473 | 20230731 | 123600 | 926357370 | 5490 | 5490 | 5490 | 5490 | 0 |
| 474 | 20230731 | 123500 | 926357370 | 5490 | 5490 | 5490 | 5490 | 77 |
| 475 | 20230731 | 123400 | 925934640 | 5500 | 5500 | 5500 | 5500 | 0 |
| 476 | 20230731 | 123300 | 925934640 | 5500 | 5500 | 5500 | 5500 | 121 |
| 477 | 20230731 | 123200 | 925269140 | 5490 | 5490 | 5490 | 5490 | 51 |
| 478 | 20230731 | 123100 | 924989150 | 5490 | 5490 | 5490 | 5490 | 504 |
| 479 | 20230731 | 123000 | 922222190 | 5490 | 5490 | 5490 | 5490 | 10 |
| 480 | 20230731 | 122900 | 922167290 | 5490 | 5480 | 5490 | 5480 | 30 |
| 481 | 20230731 | 122800 | 922002620 | 5480 | 5480 | 5480 | 5480 | 5 |
| 482 | 20230731 | 122700 | 921975220 | 5500 | 5500 | 5500 | 5500 | 690 |
| 483 | 20230731 | 122600 | 918180220 | 5500 | 5480 | 5500 | 5480 | 101 |
| 484 | 20230731 | 122500 | 917625740 | 5480 | 5480 | 5480 | 5480 | 312 |
| 485 | 20230731 | 122400 | 915915980 | 5480 | 5480 | 5480 | 5480 | 56 |
| 486 | 20230731 | 122300 | 915609100 | 5480 | 5490 | 5490 | 5480 | 79 |
| 487 | 20230731 | 122200 | 915176170 | 5480 | 5480 | 5480 | 5480 | 62 |
| 488 | 20230731 | 122100 | 914836410 | 5480 | 5480 | 5480 | 5480 | 303 |
| 489 | 20230731 | 122000 | 913175970 | 5500 | 5500 | 5500 | 5500 | 0 |
| 490 | 20230731 | 121900 | 913175970 | 5500 | 5500 | 5500 | 5500 | 19 |
| 491 | 20230731 | 121800 | 913071470 | 5500 | 5490 | 5500 | 5490 | 398 |
| 492 | 20230731 | 121700 | 910886380 | 5490 | 5490 | 5490 | 5490 | 0 |
| 493 | 20230731 | 121600 | 910886380 | 5490 | 5490 | 5490 | 5490 | 230 |
| 494 | 20230731 | 121500 | 909623680 | 5490 | 5490 | 5490 | 5490 | 203 |
| 495 | 20230731 | 121400 | 908509210 | 5490 | 5490 | 5490 | 5490 | 4 |
| 496 | 20230731 | 121300 | 908487250 | 5490 | 5490 | 5490 | 5490 | 62 |
| 497 | 20230731 | 121200 | 908146870 | 5500 | 5500 | 5500 | 5500 | 0 |
| 498 | 20230731 | 121100 | 908146870 | 5500 | 5490 | 5500 | 5490 | 662 |
| 499 | 20230731 | 121000 | 904506680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 500 | 20230731 | 120900 | 904506680 | 5490 | 5490 | 5490 | 5490 | 12 |
| 501 | 20230731 | 120800 | 904440800 | 5490 | 5490 | 5490 | 5490 | 300 |
| 502 | 20230731 | 120700 | 902793800 | 5480 | 5480 | 5480 | 5480 | 0 |
| 503 | 20230731 | 120600 | 902793800 | 5480 | 5480 | 5480 | 5480 | 313 |
| 504 | 20230731 | 120500 | 901078560 | 5480 | 5480 | 5480 | 5480 | 1 |
| 505 | 20230731 | 120400 | 901073080 | 5480 | 5480 | 5480 | 5480 | 2 |
| 506 | 20230731 | 120300 | 901062120 | 5480 | 5480 | 5480 | 5480 | 200 |
| 507 | 20230731 | 120200 | 899966120 | 5490 | 5490 | 5490 | 5490 | 146 |
| 508 | 20230731 | 120100 | 899164580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 509 | 20230731 | 120000 | 899164580 | 5500 | 5490 | 5500 | 5490 | 365 |
| 510 | 20230731 | 115900 | 897160100 | 5490 | 5490 | 5500 | 5490 | 122 |
| 511 | 20230731 | 115800 | 896489130 | 5490 | 5490 | 5490 | 5490 | 8 |
| 512 | 20230731 | 115700 | 896445210 | 5480 | 5480 | 5480 | 5480 | 2 |
| 513 | 20230731 | 115600 | 896434250 | 5480 | 5480 | 5480 | 5480 | 193 |
| 514 | 20230731 | 115500 | 895376610 | 5490 | 5490 | 5490 | 5490 | 533 |
| 515 | 20230731 | 115400 | 892450440 | 5490 | 5490 | 5490 | 5490 | 189 |
| 516 | 20230731 | 115300 | 891412830 | 5490 | 5490 | 5490 | 5490 | 1477 |
| 517 | 20230731 | 115200 | 883304100 | 5490 | 5490 | 5510 | 5490 | 2500 |
| 518 | 20230731 | 115100 | 869550840 | 5500 | 5510 | 5510 | 5500 | 206 |
| 519 | 20230731 | 115000 | 868417340 | 5500 | 5500 | 5510 | 5500 | 610 |
| 520 | 20230731 | 114900 | 865056440 | 5500 | 5500 | 5500 | 5500 | 1 |
| 521 | 20230731 | 114800 | 865050940 | 5510 | 5510 | 5510 | 5510 | 271 |
| 522 | 20230731 | 114700 | 863557730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 523 | 20230731 | 114600 | 863557730 | 5510 | 5480 | 5510 | 5460 | 5133 |
| 524 | 20230731 | 114500 | 835359100 | 5490 | 5480 | 5490 | 5480 | 206 |
| 525 | 20230731 | 114400 | 834230140 | 5480 | 5480 | 5480 | 5480 | 312 |
| 526 | 20230731 | 114300 | 832520380 | 5480 | 5470 | 5480 | 5460 | 15 |
| 527 | 20230731 | 114200 | 832438250 | 5470 | 5470 | 5470 | 5470 | 31 |
| 528 | 20230731 | 114100 | 832268680 | 5470 | 5470 | 5470 | 5470 | 118 |
| 529 | 20230731 | 114000 | 831623220 | 5470 | 5470 | 5470 | 5470 | 34 |
| 530 | 20230731 | 113900 | 831437240 | 5470 | 5470 | 5470 | 5470 | 175 |
| 531 | 20230731 | 113800 | 830479990 | 5470 | 5470 | 5490 | 5470 | 961 |
| 532 | 20230731 | 113700 | 825218590 | 5480 | 5480 | 5480 | 5480 | 222 |
| 533 | 20230731 | 113600 | 824002030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 534 | 20230731 | 113500 | 824002030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 535 | 20230731 | 113400 | 824002030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 536 | 20230731 | 113300 | 824002030 | 5480 | 5470 | 5480 | 5470 | 494 |
| 537 | 20230731 | 113200 | 821299280 | 5470 | 5470 | 5480 | 5470 | 357 |
| 538 | 20230731 | 113100 | 819345840 | 5470 | 5470 | 5470 | 5470 | 82 |
| 539 | 20230731 | 113000 | 818897300 | 5480 | 5480 | 5490 | 5480 | 715 |
| 540 | 20230731 | 112900 | 814974100 | 5480 | 5470 | 5480 | 5470 | 1256 |
| 541 | 20230731 | 112800 | 808091230 | 5480 | 5470 | 5480 | 5470 | 114 |
| 542 | 20230731 | 112700 | 807467150 | 5470 | 5480 | 5480 | 5470 | 120 |
| 543 | 20230731 | 112600 | 806810330 | 5480 | 5470 | 5480 | 5470 | 60 |
| 544 | 20230731 | 112500 | 806481550 | 5470 | 5470 | 5480 | 5470 | 736 |
| 545 | 20230731 | 112400 | 802450120 | 5460 | 5450 | 5460 | 5450 | 716 |
| 546 | 20230731 | 112300 | 798541180 | 5450 | 5450 | 5460 | 5450 | 133 |
| 547 | 20230731 | 112200 | 797816240 | 5450 | 5450 | 5450 | 5450 | 100 |
| 548 | 20230731 | 112100 | 797271240 | 5460 | 5450 | 5460 | 5440 | 586 |
| 549 | 20230731 | 112000 | 794075240 | 5440 | 5450 | 5450 | 5430 | 313 |
| 550 | 20230731 | 111900 | 792374880 | 5460 | 5460 | 5460 | 5460 | 0 |
| 551 | 20230731 | 111800 | 792374880 | 5460 | 5460 | 5460 | 5460 | 8 |
| 552 | 20230731 | 111700 | 792331200 | 5460 | 5460 | 5460 | 5460 | 92 |
| 553 | 20230731 | 111600 | 791828880 | 5460 | 5460 | 5460 | 5460 | 2 |
| 554 | 20230731 | 111500 | 791817960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 555 | 20230731 | 111400 | 791817960 | 5460 | 5460 | 5460 | 5430 | 690 |
| 556 | 20230731 | 111300 | 788055860 | 5430 | 5430 | 5430 | 5430 | 80 |
| 557 | 20230731 | 111200 | 787621460 | 5430 | 5440 | 5440 | 5430 | 3 |
| 558 | 20230731 | 111100 | 787605160 | 5440 | 5440 | 5440 | 5440 | 0 |
| 559 | 20230731 | 111000 | 787605160 | 5440 | 5440 | 5440 | 5440 | 30 |
| 560 | 20230731 | 110900 | 787441960 | 5440 | 5440 | 5440 | 5440 | 1003 |
| 561 | 20230731 | 110800 | 781985640 | 5470 | 5390 | 5470 | 5390 | 1501 |
| 562 | 20230731 | 110700 | 773801790 | 5380 | 5440 | 5450 | 5250 | 3476 |
| 563 | 20230731 | 110600 | 755258660 | 5440 | 5450 | 5450 | 5440 | 22 |
| 564 | 20230731 | 110500 | 755138920 | 5450 | 5450 | 5450 | 5450 | 3 |
| 565 | 20230731 | 110400 | 755122570 | 5440 | 5440 | 5440 | 5440 | 174 |
| 566 | 20230731 | 110300 | 754176010 | 5440 | 5410 | 5440 | 5410 | 152 |
| 567 | 20230731 | 110200 | 753351110 | 5410 | 5410 | 5410 | 5410 | 0 |
| 568 | 20230731 | 110100 | 753351110 | 5410 | 5420 | 5420 | 5410 | 339 |
| 569 | 20230731 | 110000 | 751514580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 570 | 20230731 | 105900 | 751514580 | 5420 | 5420 | 5420 | 5420 | 288 |
| 571 | 20230731 | 105800 | 749953620 | 5430 | 5440 | 5440 | 5430 | 702 |
| 572 | 20230731 | 105700 | 746135790 | 5440 | 5440 | 5440 | 5440 | 419 |
| 573 | 20230731 | 105600 | 743856430 | 5440 | 5440 | 5440 | 5440 | 0 |
| 574 | 20230731 | 105500 | 743856430 | 5440 | 5440 | 5440 | 5440 | 504 |
| 575 | 20230731 | 105400 | 741114670 | 5440 | 5440 | 5440 | 5440 | 10 |
| 576 | 20230731 | 105300 | 741060270 | 5450 | 5450 | 5450 | 5450 | 12 |
| 577 | 20230731 | 105200 | 740994870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 578 | 20230731 | 105100 | 740994870 | 5450 | 5450 | 5450 | 5450 | 101 |
| 579 | 20230731 | 105000 | 740444420 | 5440 | 5440 | 5440 | 5440 | 527 |
| 580 | 20230731 | 104900 | 737577540 | 5440 | 5440 | 5440 | 5440 | 6 |
| 581 | 20230731 | 104800 | 737544900 | 5440 | 5450 | 5450 | 5440 | 1001 |
| 582 | 20230731 | 104700 | 732096450 | 5440 | 5460 | 5460 | 5440 | 150 |
| 583 | 20230731 | 104600 | 731280040 | 5470 | 5470 | 5470 | 5470 | 20 |
| 584 | 20230731 | 104500 | 731170640 | 5470 | 5460 | 5470 | 5460 | 5 |
| 585 | 20230731 | 104400 | 731143320 | 5470 | 5470 | 5470 | 5470 | 952 |
| 586 | 20230731 | 104300 | 725935880 | 5470 | 5470 | 5470 | 5470 | 224 |
| 587 | 20230731 | 104200 | 724710600 | 5470 | 5470 | 5470 | 5470 | 210 |
| 588 | 20230731 | 104100 | 723561900 | 5470 | 5470 | 5470 | 5470 | 23 |
| 589 | 20230731 | 104000 | 723436090 | 5470 | 5470 | 5480 | 5470 | 115 |
| 590 | 20230731 | 103900 | 722806240 | 5470 | 5480 | 5480 | 5470 | 83 |
| 591 | 20230731 | 103800 | 722352130 | 5480 | 5480 | 5480 | 5480 | 20 |
| 592 | 20230731 | 103700 | 722242530 | 5480 | 5480 | 5490 | 5480 | 3020 |
| 593 | 20230731 | 103600 | 705686920 | 5480 | 5460 | 5480 | 5460 | 501 |
| 594 | 20230731 | 103500 | 702951440 | 5480 | 5480 | 5480 | 5480 | 642 |
| 595 | 20230731 | 103400 | 699433280 | 5490 | 5460 | 5500 | 5460 | 2680 |
| 596 | 20230731 | 103300 | 684752590 | 5450 | 5460 | 5460 | 5450 | 12 |
| 597 | 20230731 | 103200 | 684687100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 598 | 20230731 | 103100 | 684687100 | 5460 | 5450 | 5460 | 5450 | 100 |
| 599 | 20230731 | 103000 | 684142000 | 5450 | 5440 | 5450 | 5440 | 189 |
| 600 | 20230731 | 102900 | 683113830 | 5430 | 5430 | 5440 | 5430 | 254 |
| 601 | 20230731 | 102800 | 681734460 | 5460 | 5460 | 5460 | 5460 | 10 |
| 602 | 20230731 | 102700 | 681679860 | 5460 | 5440 | 5470 | 5440 | 443 |
| 603 | 20230731 | 102600 | 679260670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 604 | 20230731 | 102500 | 679260670 | 5430 | 5430 | 5430 | 5430 | 430 |
| 605 | 20230731 | 102400 | 676925770 | 5430 | 5440 | 5440 | 5430 | 60 |
| 606 | 20230731 | 102300 | 676599670 | 5460 | 5460 | 5460 | 5460 | 75 |
| 607 | 20230731 | 102200 | 676190170 | 5470 | 5430 | 5470 | 5380 | 647 |
| 608 | 20230731 | 102100 | 672680890 | 5430 | 5460 | 5460 | 5430 | 525 |
| 609 | 20230731 | 102000 | 669814930 | 5460 | 5460 | 5460 | 5430 | 851 |
| 610 | 20230731 | 101900 | 665176160 | 5470 | 5460 | 5470 | 5460 | 152 |
| 611 | 20230731 | 101800 | 664345880 | 5460 | 5460 | 5460 | 5460 | 165 |
| 612 | 20230731 | 101700 | 663444980 | 5460 | 5460 | 5460 | 5460 | 743 |
| 613 | 20230731 | 101600 | 659388200 | 5480 | 5470 | 5480 | 5470 | 225 |
| 614 | 20230731 | 101500 | 658155660 | 5480 | 5460 | 5480 | 5450 | 3596 |
| 615 | 20230731 | 101400 | 638520180 | 5450 | 5440 | 5450 | 5430 | 982 |
| 616 | 20230731 | 101300 | 633172410 | 5440 | 5440 | 5440 | 5440 | 183 |
| 617 | 20230731 | 101200 | 632176890 | 5440 | 5440 | 5440 | 5430 | 2186 |
| 618 | 20230731 | 101100 | 620286900 | 5440 | 5450 | 5450 | 5440 | 180 |
| 619 | 20230731 | 101000 | 619306950 | 5440 | 5430 | 5450 | 5430 | 761 |
| 620 | 20230731 | 100900 | 615159850 | 5430 | 5450 | 5450 | 5430 | 253 |
| 621 | 20230731 | 100800 | 613785290 | 5450 | 5450 | 5450 | 5450 | 322 |
| 622 | 20230731 | 100700 | 612030390 | 5450 | 5410 | 5450 | 5380 | 1311 |
| 623 | 20230731 | 100600 | 604949470 | 5410 | 5420 | 5420 | 5410 | 174 |
| 624 | 20230731 | 100500 | 604008080 | 5410 | 5410 | 5410 | 5410 | 29 |
| 625 | 20230731 | 100400 | 603851190 | 5410 | 5410 | 5410 | 5410 | 19 |
| 626 | 20230731 | 100300 | 603748400 | 5410 | 5400 | 5410 | 5400 | 240 |
| 627 | 20230731 | 100200 | 602451690 | 5400 | 5400 | 5400 | 5400 | 480 |
| 628 | 20230731 | 100100 | 599859690 | 5400 | 5390 | 5400 | 5360 | 123 |
| 629 | 20230731 | 100000 | 599196530 | 5390 | 5390 | 5390 | 5390 | 324 |
| 630 | 20230731 | 095900 | 597450170 | 5390 | 5360 | 5390 | 5360 | 521 |
| 631 | 20230731 | 095800 | 594652450 | 5360 | 5360 | 5360 | 5360 | 1 |
| 632 | 20230731 | 095700 | 594647090 | 5360 | 5300 | 5360 | 5300 | 89 |
| 633 | 20230731 | 095600 | 594172000 | 5250 | 5350 | 5350 | 5250 | 1848 |
| 634 | 20230731 | 095500 | 584403770 | 5350 | 5360 | 5370 | 5350 | 331 |
| 635 | 20230731 | 095400 | 582631050 | 5370 | 5370 | 5370 | 5370 | 13 |
| 636 | 20230731 | 095300 | 582561240 | 5380 | 5380 | 5380 | 5380 | 8 |
| 637 | 20230731 | 095200 | 582518200 | 5380 | 5420 | 5420 | 5380 | 2 |
| 638 | 20230731 | 095100 | 582507400 | 5420 | 5400 | 5450 | 5400 | 1731 |
| 639 | 20230731 | 095000 | 573108230 | 5380 | 5380 | 5380 | 5380 | 94 |
| 640 | 20230731 | 094900 | 572602510 | 5380 | 5410 | 5410 | 5380 | 13 |
| 641 | 20230731 | 094800 | 572532460 | 5410 | 5370 | 5410 | 5360 | 1767 |
| 642 | 20230731 | 094700 | 563007150 | 5370 | 5360 | 5370 | 5360 | 383 |
| 643 | 20230731 | 094600 | 560951960 | 5360 | 5360 | 5360 | 5360 | 264 |
| 644 | 20230731 | 094500 | 559536920 | 5360 | 5350 | 5360 | 5350 | 301 |
| 645 | 20230731 | 094400 | 557925380 | 5350 | 5350 | 5350 | 5350 | 3 |
| 646 | 20230731 | 094300 | 557909330 | 5350 | 5370 | 5370 | 5240 | 7928 |
| 647 | 20230731 | 094200 | 515981860 | 5380 | 5390 | 5390 | 5380 | 219 |
| 648 | 20230731 | 094100 | 514803630 | 5380 | 5380 | 5380 | 5380 | 15 |
| 649 | 20230731 | 094000 | 514722930 | 5380 | 5380 | 5380 | 5380 | 1 |
| 650 | 20230731 | 093900 | 514717550 | 5380 | 5380 | 5400 | 5370 | 537 |
| 651 | 20230731 | 093800 | 511825770 | 5400 | 5390 | 5400 | 5390 | 187 |
| 652 | 20230731 | 093700 | 510817480 | 5390 | 5380 | 5390 | 5370 | 654 |
| 653 | 20230731 | 093600 | 507296120 | 5380 | 5380 | 5380 | 5370 | 12 |
| 654 | 20230731 | 093500 | 507231570 | 5370 | 5370 | 5370 | 5370 | 62 |
| 655 | 20230731 | 093400 | 506898630 | 5370 | 5400 | 5400 | 5370 | 1026 |
| 656 | 20230731 | 093300 | 501358260 | 5400 | 5400 | 5400 | 5360 | 863 |
| 657 | 20230731 | 093200 | 496725770 | 5400 | 5340 | 5400 | 5340 | 1268 |
| 658 | 20230731 | 093100 | 489889000 | 5350 | 5320 | 5400 | 5320 | 1159 |
| 659 | 20230731 | 093000 | 483705380 | 5310 | 5310 | 5310 | 5310 | 56 |
| 660 | 20230731 | 092900 | 483408020 | 5300 | 5270 | 5310 | 5270 | 495 |
| 661 | 20230731 | 092800 | 480788700 | 5270 | 5290 | 5310 | 5270 | 140 |
| 662 | 20230731 | 092700 | 480049170 | 5280 | 5320 | 5320 | 5260 | 1154 |
| 663 | 20230731 | 092600 | 473966030 | 5330 | 5330 | 5330 | 5280 | 1880 |
| 664 | 20230731 | 092500 | 463999500 | 5330 | 5360 | 5360 | 5330 | 385 |
| 665 | 20230731 | 092400 | 461945620 | 5360 | 5370 | 5400 | 5360 | 446 |
| 666 | 20230731 | 092300 | 459549780 | 5370 | 5340 | 5370 | 5330 | 1352 |
| 667 | 20230731 | 092200 | 452336850 | 5330 | 5360 | 5390 | 5330 | 1458 |
| 668 | 20230731 | 092100 | 444548930 | 5370 | 5380 | 5400 | 5370 | 741 |
| 669 | 20230731 | 092000 | 440566600 | 5370 | 5390 | 5390 | 5370 | 952 |
| 670 | 20230731 | 091900 | 435447590 | 5400 | 5390 | 5400 | 5390 | 196 |
| 671 | 20230731 | 091800 | 434391050 | 5390 | 5420 | 5430 | 5370 | 2126 |
| 672 | 20230731 | 091700 | 422916230 | 5420 | 5400 | 5490 | 5400 | 2033 |
| 673 | 20230731 | 091600 | 411890050 | 5400 | 5470 | 5500 | 5390 | 6175 |
| 674 | 20230731 | 091500 | 378228450 | 5470 | 5520 | 5550 | 5470 | 1738 |
| 675 | 20230731 | 091400 | 368661960 | 5520 | 5520 | 5590 | 5480 | 9268 |
| 676 | 20230731 | 091300 | 317390260 | 5560 | 5490 | 5610 | 5470 | 10744 |
| 677 | 20230731 | 091200 | 258098410 | 5490 | 5420 | 5680 | 5380 | 12054 |
| 678 | 20230731 | 091100 | 191120060 | 5420 | 5470 | 5470 | 5360 | 858 |
| 679 | 20230731 | 091000 | 186504490 | 5470 | 5420 | 5470 | 5420 | 34 |
| 680 | 20230731 | 090900 | 186318710 | 5470 | 5540 | 5620 | 5420 | 2485 |
| 681 | 20230731 | 090800 | 172617860 | 5540 | 5570 | 5700 | 5540 | 9075 |
| 682 | 20230731 | 090700 | 121463190 | 5570 | 5500 | 5570 | 5460 | 3725 |
| 683 | 20230731 | 090600 | 100845530 | 5500 | 5430 | 5500 | 5430 | 8646 |
| 684 | 20230731 | 090500 | 53568050 | 5430 | 5340 | 5440 | 5330 | 4045 |
| 685 | 20230731 | 090400 | 31747640 | 5350 | 5310 | 5360 | 5310 | 2876 |
| 686 | 20230731 | 090300 | 16411530 | 5310 | 5300 | 5310 | 5260 | 838 |
| 687 | 20230731 | 090200 | 11982640 | 5310 | 5280 | 5310 | 5280 | 22 |
| 688 | 20230731 | 090100 | 11866390 | 5350 | 5290 | 5350 | 5290 | 518 |
| 689 | 20230731 | 090000 | 9107090 | 5350 | 5360 | 5360 | 5290 | 1704 |