34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 5512 |
| 3 | 20230906 | 202800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 4 | 20230906 | 202700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 5 | 20230906 | 202600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 6 | 20230906 | 202500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 7 | 20230906 | 202400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 8 | 20230906 | 202300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 9 | 20230906 | 202200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 10 | 20230906 | 202100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 11 | 20230906 | 202000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 12 | 20230906 | 201900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 13 | 20230906 | 201800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 14 | 20230906 | 201700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 15 | 20230906 | 201600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 16 | 20230906 | 201500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 17 | 20230906 | 201400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 18 | 20230906 | 201300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 19 | 20230906 | 201200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 20 | 20230906 | 201100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 21 | 20230906 | 201000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 22 | 20230906 | 200900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 23 | 20230906 | 200800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 24 | 20230906 | 200700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 25 | 20230906 | 200600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 26 | 20230906 | 200500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 27 | 20230906 | 200400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 28 | 20230906 | 200300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 29 | 20230906 | 200200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 30 | 20230906 | 200100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 31 | 20230906 | 200000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 32 | 20230906 | 195900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 5512 |
| 33 | 20230906 | 195800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 34 | 20230906 | 195700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 35 | 20230906 | 195600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 36 | 20230906 | 195500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 37 | 20230906 | 195400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 38 | 20230906 | 195300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 39 | 20230906 | 195200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 40 | 20230906 | 195100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 41 | 20230906 | 195000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 42 | 20230906 | 194900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 43 | 20230906 | 194800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 44 | 20230906 | 194700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 45 | 20230906 | 194600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 46 | 20230906 | 194500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 47 | 20230906 | 194400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 48 | 20230906 | 194300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 49 | 20230906 | 194200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 50 | 20230906 | 194100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 51 | 20230906 | 194000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 52 | 20230906 | 193900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 53 | 20230906 | 193800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 54 | 20230906 | 193700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 55 | 20230906 | 193600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 56 | 20230906 | 193500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 57 | 20230906 | 193400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 58 | 20230906 | 193300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 59 | 20230906 | 193200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 60 | 20230906 | 193100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 61 | 20230906 | 193000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 62 | 20230906 | 192900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 5512 |
| 63 | 20230906 | 192800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 64 | 20230906 | 192700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 65 | 20230906 | 192600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 66 | 20230906 | 192500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 67 | 20230906 | 192400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 68 | 20230906 | 192300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 69 | 20230906 | 192200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 70 | 20230906 | 192100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 71 | 20230906 | 192000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 72 | 20230906 | 191900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 73 | 20230906 | 191800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 74 | 20230906 | 191700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 75 | 20230906 | 191600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 76 | 20230906 | 191500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 77 | 20230906 | 191400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 78 | 20230906 | 191300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 79 | 20230906 | 191200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 80 | 20230906 | 191100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 81 | 20230906 | 191000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 82 | 20230906 | 190900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 83 | 20230906 | 190800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 84 | 20230906 | 190700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 85 | 20230906 | 190600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 86 | 20230906 | 190500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 87 | 20230906 | 190400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 88 | 20230906 | 190300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 89 | 20230906 | 190200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 90 | 20230906 | 190100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 91 | 20230906 | 190000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 92 | 20230906 | 185900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 5512 |
| 93 | 20230906 | 185800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 94 | 20230906 | 185700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 95 | 20230906 | 185600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 96 | 20230906 | 185500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 97 | 20230906 | 185400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 98 | 20230906 | 185300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 99 | 20230906 | 185200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 100 | 20230906 | 185100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 101 | 20230906 | 185000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 102 | 20230906 | 184900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 103 | 20230906 | 184800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 104 | 20230906 | 184700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 105 | 20230906 | 184600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 106 | 20230906 | 184500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 107 | 20230906 | 184400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 108 | 20230906 | 184300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 109 | 20230906 | 184200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 110 | 20230906 | 184100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 111 | 20230906 | 184000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 112 | 20230906 | 183900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 113 | 20230906 | 183800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 114 | 20230906 | 183700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 115 | 20230906 | 183600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 116 | 20230906 | 183500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 117 | 20230906 | 183400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 118 | 20230906 | 183300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 119 | 20230906 | 183200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 120 | 20230906 | 183100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 121 | 20230906 | 183000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 122 | 20230906 | 182900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 5512 |
| 123 | 20230906 | 182800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 124 | 20230906 | 182700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 125 | 20230906 | 182600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 126 | 20230906 | 182500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 127 | 20230906 | 182400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 128 | 20230906 | 182300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 129 | 20230906 | 182200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 130 | 20230906 | 182100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 131 | 20230906 | 182000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 132 | 20230906 | 181900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 133 | 20230906 | 181800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 134 | 20230906 | 181700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 135 | 20230906 | 181600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 136 | 20230906 | 181500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 137 | 20230906 | 181400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 138 | 20230906 | 181300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 139 | 20230906 | 181200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 140 | 20230906 | 181100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 141 | 20230906 | 181000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 142 | 20230906 | 180900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 143 | 20230906 | 180800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 144 | 20230906 | 180700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 145 | 20230906 | 180600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 146 | 20230906 | 180500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 147 | 20230906 | 180400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 148 | 20230906 | 180300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 149 | 20230906 | 180200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 150 | 20230906 | 180100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 151 | 20230906 | 180000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 152 | 20230906 | 175900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 5512 |
| 153 | 20230906 | 175800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 154 | 20230906 | 175700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 155 | 20230906 | 175600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 156 | 20230906 | 175500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 157 | 20230906 | 175400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 158 | 20230906 | 175300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 159 | 20230906 | 175200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 160 | 20230906 | 175100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 161 | 20230906 | 175000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 162 | 20230906 | 174900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 163 | 20230906 | 174800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 164 | 20230906 | 174700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 165 | 20230906 | 174600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 166 | 20230906 | 174500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 167 | 20230906 | 174400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 168 | 20230906 | 174300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 169 | 20230906 | 174200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 170 | 20230906 | 174100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 171 | 20230906 | 174000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 172 | 20230906 | 173900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 173 | 20230906 | 173800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 174 | 20230906 | 173700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 175 | 20230906 | 173600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 176 | 20230906 | 173500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 177 | 20230906 | 173400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 178 | 20230906 | 173300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 179 | 20230906 | 173200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 180 | 20230906 | 173100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 181 | 20230906 | 173000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 182 | 20230906 | 172900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 5512 |
| 183 | 20230906 | 172800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 184 | 20230906 | 172700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 185 | 20230906 | 172600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 186 | 20230906 | 172500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 187 | 20230906 | 172400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 188 | 20230906 | 172300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 189 | 20230906 | 172200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 190 | 20230906 | 172100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 191 | 20230906 | 172000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 192 | 20230906 | 171900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 193 | 20230906 | 171800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 194 | 20230906 | 171700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 195 | 20230906 | 171600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 196 | 20230906 | 171500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 197 | 20230906 | 171400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 198 | 20230906 | 171300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 199 | 20230906 | 171200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 200 | 20230906 | 171100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 201 | 20230906 | 171000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 202 | 20230906 | 170900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 203 | 20230906 | 170800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 204 | 20230906 | 170700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 205 | 20230906 | 170600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 206 | 20230906 | 170500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 207 | 20230906 | 170400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 208 | 20230906 | 170300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 209 | 20230906 | 170200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 210 | 20230906 | 170100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 211 | 20230906 | 170000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 212 | 20230906 | 165900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 5512 |
| 213 | 20230906 | 165800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 214 | 20230906 | 165700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 215 | 20230906 | 165600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 216 | 20230906 | 165500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 217 | 20230906 | 165400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 218 | 20230906 | 165300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 219 | 20230906 | 165200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 220 | 20230906 | 165100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 221 | 20230906 | 165000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 222 | 20230906 | 164900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 223 | 20230906 | 164800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 224 | 20230906 | 164700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 225 | 20230906 | 164600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 226 | 20230906 | 164500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 227 | 20230906 | 164400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 228 | 20230906 | 164300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 229 | 20230906 | 164200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 230 | 20230906 | 164100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 231 | 20230906 | 164000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 232 | 20230906 | 163900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 233 | 20230906 | 163800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 234 | 20230906 | 163700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 235 | 20230906 | 163600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 236 | 20230906 | 163500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 237 | 20230906 | 163400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 238 | 20230906 | 163300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 239 | 20230906 | 163200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 240 | 20230906 | 163100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 241 | 20230906 | 163000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 242 | 20230906 | 162900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 5512 |
| 243 | 20230906 | 162800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 244 | 20230906 | 162700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 245 | 20230906 | 162600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 246 | 20230906 | 162500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 247 | 20230906 | 162400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 248 | 20230906 | 162300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 249 | 20230906 | 162200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 250 | 20230906 | 162100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 251 | 20230906 | 162000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 252 | 20230906 | 161900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 253 | 20230906 | 161800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 254 | 20230906 | 161700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 255 | 20230906 | 161600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 256 | 20230906 | 161500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 257 | 20230906 | 161400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 258 | 20230906 | 161300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 259 | 20230906 | 161200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 260 | 20230906 | 161100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 261 | 20230906 | 161000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 262 | 20230906 | 160900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 263 | 20230906 | 160800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 264 | 20230906 | 160700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 265 | 20230906 | 160600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 266 | 20230906 | 160500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 267 | 20230906 | 160400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 268 | 20230906 | 160300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 269 | 20230906 | 160200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 270 | 20230906 | 160100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 271 | 20230906 | 160000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 272 | 20230906 | 155900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 5512 |
| 273 | 20230906 | 155800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 274 | 20230906 | 155700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 275 | 20230906 | 155600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 276 | 20230906 | 155500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 277 | 20230906 | 155400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 278 | 20230906 | 155300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 279 | 20230906 | 155200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 280 | 20230906 | 155100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 281 | 20230906 | 155000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 282 | 20230906 | 154900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 283 | 20230906 | 154800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 284 | 20230906 | 154700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 285 | 20230906 | 154600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 286 | 20230906 | 154500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 287 | 20230906 | 154400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 288 | 20230906 | 154300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 289 | 20230906 | 154200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 290 | 20230906 | 154100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 291 | 20230906 | 154000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 292 | 20230906 | 153900 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 293 | 20230906 | 153800 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 294 | 20230906 | 153700 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 295 | 20230906 | 153600 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 296 | 20230906 | 153500 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 297 | 20230906 | 153400 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 298 | 20230906 | 153300 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 299 | 20230906 | 153200 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 300 | 20230906 | 153100 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 301 | 20230906 | 153000 | 5129910800 | 6030 | 6030 | 6030 | 6030 | 5512 |
| 302 | 20230906 | 152900 | 5096673440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 303 | 20230906 | 152800 | 5096673440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 304 | 20230906 | 152700 | 5096673440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 305 | 20230906 | 152600 | 5096673440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 306 | 20230906 | 152500 | 5096673440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 307 | 20230906 | 152400 | 5096673440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 308 | 20230906 | 152300 | 5096673440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 309 | 20230906 | 152200 | 5096673440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 310 | 20230906 | 152100 | 5096673440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 311 | 20230906 | 152000 | 5096673440 | 6060 | 6060 | 6060 | 6060 | 0 |
| 312 | 20230906 | 151900 | 5096673440 | 6060 | 6050 | 6060 | 6020 | 1632 |
| 313 | 20230906 | 151800 | 5086802070 | 6060 | 6040 | 6060 | 6030 | 222 |
| 314 | 20230906 | 151700 | 5085462100 | 6040 | 6040 | 6060 | 6040 | 1172 |
| 315 | 20230906 | 151600 | 5078373940 | 6050 | 6040 | 6050 | 6030 | 1985 |
| 316 | 20230906 | 151500 | 5066382820 | 6040 | 6050 | 6050 | 6040 | 553 |
| 317 | 20230906 | 151400 | 5063042370 | 6050 | 6040 | 6050 | 6040 | 834 |
| 318 | 20230906 | 151300 | 5058002700 | 6040 | 6050 | 6050 | 6040 | 88 |
| 319 | 20230906 | 151200 | 5057470710 | 6050 | 6030 | 6050 | 6030 | 1216 |
| 320 | 20230906 | 151100 | 5050134570 | 6030 | 6040 | 6040 | 6020 | 931 |
| 321 | 20230906 | 151000 | 5044514960 | 6020 | 6050 | 6060 | 6020 | 8637 |
| 322 | 20230906 | 150900 | 4992511960 | 6060 | 6060 | 6060 | 6030 | 375 |
| 323 | 20230906 | 150800 | 4990249130 | 6030 | 6060 | 6060 | 6030 | 272 |
| 324 | 20230906 | 150700 | 4988606480 | 6030 | 6050 | 6060 | 6030 | 2240 |
| 325 | 20230906 | 150600 | 4975093900 | 6060 | 6040 | 6070 | 6040 | 1251 |
| 326 | 20230906 | 150500 | 4967524780 | 6040 | 6060 | 6070 | 6030 | 3362 |
| 327 | 20230906 | 150400 | 4947225160 | 6070 | 6080 | 6080 | 6060 | 198 |
| 328 | 20230906 | 150300 | 4946023620 | 6050 | 6080 | 6080 | 6050 | 341 |
| 329 | 20230906 | 150200 | 4943950410 | 6080 | 6080 | 6080 | 6040 | 589 |
| 330 | 20230906 | 150100 | 4940387660 | 6080 | 6060 | 6080 | 6050 | 1310 |
| 331 | 20230906 | 150000 | 4932457240 | 6050 | 6060 | 6060 | 6050 | 469 |
| 332 | 20230906 | 145900 | 4929619380 | 6060 | 6060 | 6060 | 6050 | 111 |
| 333 | 20230906 | 145800 | 4928947220 | 6060 | 6050 | 6060 | 6040 | 1621 |
| 334 | 20230906 | 145700 | 4919139490 | 6040 | 6060 | 6060 | 6040 | 855 |
| 335 | 20230906 | 145600 | 4913972080 | 6060 | 6050 | 6060 | 6040 | 922 |
| 336 | 20230906 | 145500 | 4908402110 | 6050 | 6050 | 6050 | 6040 | 1002 |
| 337 | 20230906 | 145400 | 4902345140 | 6050 | 6050 | 6060 | 6040 | 2002 |
| 338 | 20230906 | 145300 | 4890233080 | 6060 | 6050 | 6060 | 6050 | 621 |
| 339 | 20230906 | 145200 | 4886472790 | 6060 | 6050 | 6080 | 6050 | 289 |
| 340 | 20230906 | 145100 | 4884723260 | 6060 | 6060 | 6080 | 6050 | 1317 |
| 341 | 20230906 | 145000 | 4876753970 | 6080 | 6080 | 6080 | 6060 | 3493 |
| 342 | 20230906 | 144900 | 4855559700 | 6080 | 6070 | 6080 | 6070 | 304 |
| 343 | 20230906 | 144800 | 4853713290 | 6070 | 6070 | 6080 | 6060 | 632 |
| 344 | 20230906 | 144700 | 4849881040 | 6070 | 6090 | 6090 | 6070 | 1069 |
| 345 | 20230906 | 144600 | 4843391850 | 6090 | 6080 | 6100 | 6070 | 83 |
| 346 | 20230906 | 144500 | 4842887450 | 6080 | 6090 | 6090 | 6070 | 468 |
| 347 | 20230906 | 144400 | 4840041200 | 6090 | 6090 | 6100 | 6090 | 491 |
| 348 | 20230906 | 144300 | 4837050490 | 6100 | 6070 | 6100 | 6070 | 429 |
| 349 | 20230906 | 144200 | 4834441010 | 6060 | 6090 | 6090 | 6060 | 2643 |
| 350 | 20230906 | 144100 | 4818387260 | 6090 | 6110 | 6110 | 6090 | 1091 |
| 351 | 20230906 | 144000 | 4811739950 | 6100 | 6090 | 6110 | 6090 | 318 |
| 352 | 20230906 | 143900 | 4809800230 | 6110 | 6110 | 6110 | 6090 | 79 |
| 353 | 20230906 | 143800 | 4809318810 | 6110 | 6100 | 6110 | 6090 | 394 |
| 354 | 20230906 | 143700 | 4806917180 | 6100 | 6110 | 6110 | 6100 | 1149 |
| 355 | 20230906 | 143600 | 4799903450 | 6110 | 6110 | 6110 | 6110 | 577 |
| 356 | 20230906 | 143500 | 4796377980 | 6110 | 6100 | 6110 | 6100 | 2512 |
| 357 | 20230906 | 143400 | 4781054590 | 6100 | 6090 | 6100 | 6090 | 249 |
| 358 | 20230906 | 143300 | 4779536150 | 6090 | 6100 | 6100 | 6080 | 1090 |
| 359 | 20230906 | 143200 | 4772902530 | 6100 | 6080 | 6100 | 6080 | 1523 |
| 360 | 20230906 | 143100 | 4763629400 | 6080 | 6090 | 6090 | 6080 | 551 |
| 361 | 20230906 | 143000 | 4760279060 | 6090 | 6100 | 6100 | 6080 | 913 |
| 362 | 20230906 | 142900 | 4754715710 | 6100 | 6090 | 6100 | 6090 | 287 |
| 363 | 20230906 | 142800 | 4752967850 | 6080 | 6080 | 6090 | 6070 | 1471 |
| 364 | 20230906 | 142700 | 4744013090 | 6080 | 6080 | 6080 | 6050 | 153 |
| 365 | 20230906 | 142600 | 4743083050 | 6080 | 6070 | 6080 | 6050 | 1825 |
| 366 | 20230906 | 142500 | 4732034890 | 6080 | 6080 | 6080 | 6060 | 782 |
| 367 | 20230906 | 142400 | 4727294830 | 6080 | 6080 | 6080 | 6060 | 313 |
| 368 | 20230906 | 142300 | 4725397840 | 6070 | 6070 | 6080 | 6070 | 203 |
| 369 | 20230906 | 142200 | 4724165580 | 6080 | 6080 | 6080 | 6080 | 19 |
| 370 | 20230906 | 142100 | 4724050060 | 6080 | 6090 | 6090 | 6080 | 27 |
| 371 | 20230906 | 142000 | 4723885860 | 6080 | 6070 | 6090 | 6070 | 82 |
| 372 | 20230906 | 141900 | 4723387790 | 6070 | 6070 | 6090 | 6070 | 1408 |
| 373 | 20230906 | 141800 | 4714841170 | 6070 | 6090 | 6090 | 6070 | 1772 |
| 374 | 20230906 | 141700 | 4704073370 | 6090 | 6100 | 6100 | 6090 | 257 |
| 375 | 20230906 | 141600 | 4702508200 | 6100 | 6100 | 6100 | 6090 | 125 |
| 376 | 20230906 | 141500 | 4701746700 | 6100 | 6100 | 6100 | 6100 | 16 |
| 377 | 20230906 | 141400 | 4701649100 | 6100 | 6100 | 6100 | 6080 | 360 |
| 378 | 20230906 | 141300 | 4699456860 | 6100 | 6090 | 6100 | 6090 | 104 |
| 379 | 20230906 | 141200 | 4698823460 | 6100 | 6100 | 6100 | 6090 | 72 |
| 380 | 20230906 | 141100 | 4698384890 | 6090 | 6090 | 6100 | 6090 | 159 |
| 381 | 20230906 | 141000 | 4697416500 | 6090 | 6100 | 6100 | 6080 | 192 |
| 382 | 20230906 | 140900 | 4696247200 | 6100 | 6100 | 6100 | 6090 | 16 |
| 383 | 20230906 | 140800 | 4696149660 | 6100 | 6090 | 6100 | 6080 | 1603 |
| 384 | 20230906 | 140700 | 4686387460 | 6090 | 6090 | 6100 | 6090 | 549 |
| 385 | 20230906 | 140600 | 4683043850 | 6090 | 6100 | 6100 | 6090 | 535 |
| 386 | 20230906 | 140500 | 4679782450 | 6110 | 6110 | 6110 | 6100 | 1702 |
| 387 | 20230906 | 140400 | 4669400190 | 6110 | 6100 | 6110 | 6100 | 719 |
| 388 | 20230906 | 140300 | 4665012500 | 6100 | 6110 | 6110 | 6100 | 63 |
| 389 | 20230906 | 140200 | 4664628090 | 6110 | 6120 | 6120 | 6100 | 379 |
| 390 | 20230906 | 140100 | 4662310810 | 6120 | 6110 | 6120 | 6100 | 303 |
| 391 | 20230906 | 140000 | 4660459430 | 6110 | 6110 | 6110 | 6100 | 20 |
| 392 | 20230906 | 135900 | 4660337320 | 6110 | 6100 | 6110 | 6090 | 880 |
| 393 | 20230906 | 135800 | 4654964630 | 6110 | 6100 | 6110 | 6100 | 559 |
| 394 | 20230906 | 135700 | 4651554310 | 6100 | 6100 | 6100 | 6090 | 58 |
| 395 | 20230906 | 135600 | 4651200930 | 6100 | 6090 | 6100 | 6090 | 446 |
| 396 | 20230906 | 135500 | 4648484230 | 6090 | 6080 | 6090 | 6080 | 41 |
| 397 | 20230906 | 135400 | 4648234830 | 6080 | 6100 | 6100 | 6080 | 93 |
| 398 | 20230906 | 135300 | 4647669100 | 6100 | 6090 | 6100 | 6080 | 644 |
| 399 | 20230906 | 135200 | 4643748320 | 6090 | 6090 | 6090 | 6070 | 135 |
| 400 | 20230906 | 135100 | 4642928440 | 6090 | 6090 | 6090 | 6080 | 543 |
| 401 | 20230906 | 135000 | 4639626800 | 6090 | 6080 | 6090 | 6070 | 423 |
| 402 | 20230906 | 134900 | 4637058340 | 6080 | 6080 | 6080 | 6070 | 493 |
| 403 | 20230906 | 134800 | 4634061240 | 6070 | 6080 | 6090 | 6070 | 1633 |
| 404 | 20230906 | 134700 | 4624133710 | 6090 | 6090 | 6100 | 6080 | 105 |
| 405 | 20230906 | 134600 | 4623494530 | 6080 | 6080 | 6100 | 6080 | 968 |
| 406 | 20230906 | 134500 | 4617608260 | 6090 | 6090 | 6100 | 6080 | 197 |
| 407 | 20230906 | 134400 | 4616409260 | 6090 | 6100 | 6100 | 6090 | 67 |
| 408 | 20230906 | 134300 | 4616001170 | 6090 | 6100 | 6100 | 6080 | 102 |
| 409 | 20230906 | 134200 | 4615379910 | 6100 | 6100 | 6100 | 6080 | 28 |
| 410 | 20230906 | 134100 | 4615209190 | 6100 | 6090 | 6100 | 6090 | 70 |
| 411 | 20230906 | 134000 | 4614782880 | 6090 | 6090 | 6110 | 6080 | 2240 |
| 412 | 20230906 | 133900 | 4601161870 | 6110 | 6100 | 6110 | 6090 | 248 |
| 413 | 20230906 | 133800 | 4599650210 | 6100 | 6110 | 6110 | 6090 | 614 |
| 414 | 20230906 | 133700 | 4595910540 | 6110 | 6100 | 6110 | 6100 | 222 |
| 415 | 20230906 | 133600 | 4594555390 | 6100 | 6100 | 6110 | 6100 | 319 |
| 416 | 20230906 | 133500 | 4592608100 | 6110 | 6110 | 6110 | 6100 | 259 |
| 417 | 20230906 | 133400 | 4591025770 | 6110 | 6070 | 6110 | 6070 | 3173 |
| 418 | 20230906 | 133300 | 4571676850 | 6080 | 6110 | 6110 | 6070 | 3344 |
| 419 | 20230906 | 133200 | 4551324120 | 6100 | 6110 | 6110 | 6100 | 619 |
| 420 | 20230906 | 133100 | 4547542780 | 6110 | 6110 | 6110 | 6100 | 230 |
| 421 | 20230906 | 133000 | 4546137620 | 6100 | 6100 | 6100 | 6080 | 408 |
| 422 | 20230906 | 132900 | 4543649880 | 6100 | 6080 | 6100 | 6080 | 491 |
| 423 | 20230906 | 132800 | 4540660440 | 6080 | 6070 | 6080 | 6050 | 5899 |
| 424 | 20230906 | 132700 | 4504946040 | 6080 | 6080 | 6080 | 6060 | 768 |
| 425 | 20230906 | 132600 | 4500286130 | 6080 | 6100 | 6100 | 6080 | 222 |
| 426 | 20230906 | 132500 | 4498936110 | 6100 | 6070 | 6100 | 6050 | 2403 |
| 427 | 20230906 | 132400 | 4484357010 | 6070 | 6090 | 6090 | 6070 | 1013 |
| 428 | 20230906 | 132300 | 4478206070 | 6070 | 6080 | 6090 | 6070 | 864 |
| 429 | 20230906 | 132200 | 4472960270 | 6080 | 6090 | 6100 | 6080 | 621 |
| 430 | 20230906 | 132100 | 4469180410 | 6090 | 6100 | 6100 | 6090 | 286 |
| 431 | 20230906 | 132000 | 4467436900 | 6100 | 6110 | 6110 | 6070 | 6086 |
| 432 | 20230906 | 131900 | 4430430260 | 6110 | 6110 | 6120 | 6110 | 101 |
| 433 | 20230906 | 131800 | 4429812830 | 6110 | 6120 | 6120 | 6110 | 38 |
| 434 | 20230906 | 131700 | 4429580530 | 6120 | 6120 | 6120 | 6090 | 92 |
| 435 | 20230906 | 131600 | 4429018580 | 6120 | 6120 | 6120 | 6110 | 253 |
| 436 | 20230906 | 131500 | 4427472580 | 6120 | 6120 | 6120 | 6120 | 887 |
| 437 | 20230906 | 131400 | 4422044140 | 6120 | 6080 | 6120 | 6080 | 6311 |
| 438 | 20230906 | 131300 | 4383565290 | 6070 | 6090 | 6090 | 6070 | 464 |
| 439 | 20230906 | 131200 | 4380747460 | 6080 | 6070 | 6090 | 6070 | 1888 |
| 440 | 20230906 | 131100 | 4369271260 | 6080 | 6070 | 6080 | 6060 | 466 |
| 441 | 20230906 | 131000 | 4366446250 | 6070 | 6080 | 6080 | 6060 | 892 |
| 442 | 20230906 | 130900 | 4361033580 | 6090 | 6070 | 6090 | 6060 | 861 |
| 443 | 20230906 | 130800 | 4355805740 | 6080 | 6080 | 6080 | 6070 | 14 |
| 444 | 20230906 | 130700 | 4355720630 | 6080 | 6080 | 6090 | 6070 | 124 |
| 445 | 20230906 | 130600 | 4354966690 | 6090 | 6080 | 6090 | 6080 | 102 |
| 446 | 20230906 | 130500 | 4354345520 | 6080 | 6070 | 6090 | 6070 | 1116 |
| 447 | 20230906 | 130400 | 4347556630 | 6060 | 6080 | 6080 | 6040 | 6376 |
| 448 | 20230906 | 130300 | 4308976280 | 6070 | 6090 | 6090 | 6070 | 258 |
| 449 | 20230906 | 130200 | 4307409290 | 6090 | 6090 | 6090 | 6080 | 33 |
| 450 | 20230906 | 130100 | 4307208420 | 6090 | 6080 | 6090 | 6070 | 325 |
| 451 | 20230906 | 130000 | 4305234710 | 6070 | 6080 | 6090 | 6070 | 326 |
| 452 | 20230906 | 125900 | 4303253030 | 6080 | 6080 | 6090 | 6060 | 1197 |
| 453 | 20230906 | 125800 | 4295991570 | 6090 | 6080 | 6090 | 6070 | 652 |
| 454 | 20230906 | 125700 | 4292027930 | 6070 | 6090 | 6090 | 6070 | 545 |
| 455 | 20230906 | 125600 | 4288718210 | 6090 | 6080 | 6090 | 6060 | 800 |
| 456 | 20230906 | 125500 | 4283861080 | 6080 | 6090 | 6100 | 6080 | 566 |
| 457 | 20230906 | 125400 | 4280416090 | 6100 | 6110 | 6130 | 6080 | 5889 |
| 458 | 20230906 | 125300 | 4244494140 | 6110 | 6110 | 6120 | 6100 | 2670 |
| 459 | 20230906 | 125200 | 4228187380 | 6120 | 6080 | 6120 | 6080 | 2546 |
| 460 | 20230906 | 125100 | 4212657040 | 6080 | 6090 | 6090 | 6080 | 1633 |
| 461 | 20230906 | 125000 | 4202727740 | 6080 | 6080 | 6100 | 6070 | 561 |
| 462 | 20230906 | 124900 | 4199319960 | 6080 | 6100 | 6100 | 6080 | 1942 |
| 463 | 20230906 | 124800 | 4187505320 | 6100 | 6100 | 6100 | 6070 | 1901 |
| 464 | 20230906 | 124700 | 4175940150 | 6100 | 6110 | 6120 | 6080 | 2694 |
| 465 | 20230906 | 124600 | 4159529870 | 6110 | 6100 | 6120 | 6090 | 1532 |
| 466 | 20230906 | 124500 | 4150174190 | 6100 | 6070 | 6110 | 6060 | 1780 |
| 467 | 20230906 | 124400 | 4139346820 | 6060 | 6100 | 6110 | 6050 | 5694 |
| 468 | 20230906 | 124300 | 4104779880 | 6100 | 6100 | 6100 | 6090 | 395 |
| 469 | 20230906 | 124200 | 4102371260 | 6080 | 6100 | 6110 | 6080 | 461 |
| 470 | 20230906 | 124100 | 4099563220 | 6100 | 6080 | 6120 | 6070 | 5519 |
| 471 | 20230906 | 124000 | 4065877550 | 6080 | 6080 | 6090 | 6070 | 4154 |
| 472 | 20230906 | 123900 | 4040640860 | 6080 | 6080 | 6100 | 6080 | 1654 |
| 473 | 20230906 | 123800 | 4030574790 | 6090 | 6070 | 6110 | 6060 | 7232 |
| 474 | 20230906 | 123700 | 3986583760 | 6070 | 6080 | 6090 | 6060 | 1788 |
| 475 | 20230906 | 123600 | 3975727560 | 6080 | 6070 | 6090 | 6060 | 3295 |
| 476 | 20230906 | 123500 | 3955724260 | 6060 | 6110 | 6130 | 6060 | 6985 |
| 477 | 20230906 | 123400 | 3913136300 | 6110 | 6110 | 6130 | 6060 | 12815 |
| 478 | 20230906 | 123300 | 3835075830 | 6110 | 6130 | 6150 | 6110 | 5417 |
| 479 | 20230906 | 123200 | 3801898610 | 6130 | 6090 | 6130 | 6080 | 6078 |
| 480 | 20230906 | 123100 | 3764790610 | 6090 | 6150 | 6150 | 6070 | 17428 |
| 481 | 20230906 | 123000 | 3658575890 | 6150 | 6190 | 6200 | 6100 | 40833 |
| 482 | 20230906 | 122900 | 3407897810 | 6200 | 6130 | 6210 | 6120 | 31046 |
| 483 | 20230906 | 122800 | 3216416660 | 6130 | 6310 | 6310 | 6120 | 55461 |
| 484 | 20230906 | 122700 | 2871177590 | 6300 | 6420 | 6430 | 6220 | 92116 |
| 485 | 20230906 | 122600 | 2287716870 | 6420 | 6180 | 6460 | 6090 | 199763 |
| 486 | 20230906 | 122500 | 1023166230 | 6180 | 6010 | 6230 | 6010 | 73253 |
| 487 | 20230906 | 122400 | 572103590 | 6000 | 6000 | 6000 | 6000 | 2036 |
| 488 | 20230906 | 122300 | 559887590 | 6010 | 6010 | 6010 | 6010 | 0 |
| 489 | 20230906 | 122200 | 559887590 | 6010 | 6010 | 6010 | 6010 | 224 |
| 490 | 20230906 | 122100 | 558541350 | 6010 | 6010 | 6010 | 6010 | 632 |
| 491 | 20230906 | 122000 | 554743030 | 6020 | 6010 | 6020 | 6010 | 410 |
| 492 | 20230906 | 121900 | 552275080 | 6000 | 6030 | 6030 | 6000 | 2618 |
| 493 | 20230906 | 121800 | 536518750 | 6030 | 6020 | 6030 | 6020 | 826 |
| 494 | 20230906 | 121700 | 531546070 | 6020 | 6010 | 6020 | 6000 | 2082 |
| 495 | 20230906 | 121600 | 519026950 | 6010 | 5990 | 6010 | 5990 | 335 |
| 496 | 20230906 | 121500 | 517014600 | 6000 | 5990 | 6000 | 5990 | 500 |
| 497 | 20230906 | 121400 | 514017520 | 5990 | 5990 | 5990 | 5990 | 291 |
| 498 | 20230906 | 121300 | 512274430 | 6010 | 5970 | 6010 | 5970 | 4002 |
| 499 | 20230906 | 121200 | 488300310 | 5970 | 5970 | 5970 | 5970 | 2 |
| 500 | 20230906 | 121100 | 488288370 | 5970 | 5970 | 5970 | 5970 | 27 |
| 501 | 20230906 | 121000 | 488127180 | 5980 | 5970 | 5980 | 5970 | 69 |
| 502 | 20230906 | 120900 | 487715230 | 5970 | 5980 | 5980 | 5970 | 29 |
| 503 | 20230906 | 120800 | 487542000 | 5980 | 5980 | 5980 | 5980 | 10 |
| 504 | 20230906 | 120700 | 487482200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 505 | 20230906 | 120600 | 487482200 | 5980 | 5980 | 5980 | 5980 | 110 |
| 506 | 20230906 | 120500 | 486824400 | 5980 | 5980 | 5980 | 5980 | 1 |
| 507 | 20230906 | 120400 | 486818420 | 5990 | 5990 | 5990 | 5990 | 2 |
| 508 | 20230906 | 120300 | 486806440 | 5980 | 5990 | 5990 | 5980 | 11 |
| 509 | 20230906 | 120200 | 486740650 | 5990 | 5990 | 5990 | 5970 | 95 |
| 510 | 20230906 | 120100 | 486171840 | 5990 | 5990 | 5990 | 5990 | 194 |
| 511 | 20230906 | 120000 | 485009780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 512 | 20230906 | 115900 | 485009780 | 5990 | 5970 | 5990 | 5970 | 87 |
| 513 | 20230906 | 115800 | 484489610 | 5980 | 5990 | 5990 | 5970 | 194 |
| 514 | 20230906 | 115700 | 483328480 | 5990 | 5990 | 5990 | 5990 | 2 |
| 515 | 20230906 | 115600 | 483316500 | 5990 | 5990 | 5990 | 5990 | 12 |
| 516 | 20230906 | 115500 | 483244620 | 5990 | 5970 | 5990 | 5970 | 405 |
| 517 | 20230906 | 115400 | 480822670 | 5990 | 5980 | 5990 | 5980 | 1179 |
| 518 | 20230906 | 115300 | 473768750 | 5980 | 5980 | 5980 | 5980 | 10 |
| 519 | 20230906 | 115200 | 473708950 | 5980 | 5970 | 5980 | 5970 | 304 |
| 520 | 20230906 | 115100 | 471894030 | 5980 | 5980 | 5980 | 5980 | 5 |
| 521 | 20230906 | 115000 | 471864130 | 5980 | 5960 | 5980 | 5950 | 705 |
| 522 | 20230906 | 114900 | 467657920 | 5960 | 5970 | 5970 | 5960 | 6 |
| 523 | 20230906 | 114800 | 467622150 | 5960 | 5960 | 5960 | 5960 | 132 |
| 524 | 20230906 | 114700 | 466835430 | 5960 | 5960 | 5960 | 5960 | 208 |
| 525 | 20230906 | 114600 | 465595750 | 5970 | 5970 | 5970 | 5970 | 130 |
| 526 | 20230906 | 114500 | 464819650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 527 | 20230906 | 114400 | 464819650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 528 | 20230906 | 114300 | 464819650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 529 | 20230906 | 114200 | 464819650 | 5970 | 5960 | 5970 | 5960 | 2 |
| 530 | 20230906 | 114100 | 464807720 | 5960 | 5970 | 5970 | 5960 | 98 |
| 531 | 20230906 | 114000 | 464222670 | 5980 | 5950 | 5980 | 5950 | 916 |
| 532 | 20230906 | 113900 | 458761020 | 5960 | 5950 | 5960 | 5950 | 509 |
| 533 | 20230906 | 113800 | 455732380 | 5950 | 5950 | 5950 | 5950 | 85 |
| 534 | 20230906 | 113700 | 455226630 | 5960 | 5970 | 5970 | 5960 | 144 |
| 535 | 20230906 | 113600 | 454368380 | 5960 | 5970 | 5970 | 5960 | 42 |
| 536 | 20230906 | 113500 | 454117650 | 5970 | 5950 | 5970 | 5950 | 225 |
| 537 | 20230906 | 113400 | 452777620 | 5950 | 5950 | 5950 | 5950 | 2 |
| 538 | 20230906 | 113300 | 452765720 | 5960 | 5960 | 5960 | 5960 | 0 |
| 539 | 20230906 | 113200 | 452765720 | 5960 | 5960 | 5960 | 5960 | 0 |
| 540 | 20230906 | 113100 | 452765720 | 5960 | 5960 | 5960 | 5960 | 0 |
| 541 | 20230906 | 113000 | 452765720 | 5960 | 5960 | 5970 | 5960 | 109 |
| 542 | 20230906 | 112900 | 452116060 | 5960 | 5960 | 5960 | 5960 | 7 |
| 543 | 20230906 | 112800 | 452074340 | 5960 | 5960 | 5960 | 5960 | 171 |
| 544 | 20230906 | 112700 | 451055180 | 5960 | 5960 | 5960 | 5960 | 9 |
| 545 | 20230906 | 112600 | 451001540 | 5950 | 5970 | 5970 | 5950 | 390 |
| 546 | 20230906 | 112500 | 448680860 | 5950 | 5960 | 5960 | 5950 | 546 |
| 547 | 20230906 | 112400 | 445431720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 548 | 20230906 | 112300 | 445431720 | 5950 | 5950 | 5950 | 5950 | 1 |
| 549 | 20230906 | 112200 | 445425770 | 5970 | 5960 | 5970 | 5960 | 113 |
| 550 | 20230906 | 112100 | 444751260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 551 | 20230906 | 112000 | 444751260 | 5970 | 5970 | 5970 | 5970 | 461 |
| 552 | 20230906 | 111900 | 441999090 | 5980 | 5980 | 5980 | 5980 | 100 |
| 553 | 20230906 | 111800 | 441401090 | 5980 | 5980 | 5980 | 5980 | 378 |
| 554 | 20230906 | 111700 | 439140650 | 5980 | 5980 | 5980 | 5980 | 64 |
| 555 | 20230906 | 111600 | 438757930 | 5980 | 5980 | 5980 | 5980 | 18 |
| 556 | 20230906 | 111500 | 438650290 | 5980 | 5980 | 5980 | 5980 | 8 |
| 557 | 20230906 | 111400 | 438602450 | 5980 | 5980 | 5980 | 5980 | 19 |
| 558 | 20230906 | 111300 | 438488830 | 5980 | 5970 | 5980 | 5970 | 423 |
| 559 | 20230906 | 111200 | 435963490 | 5970 | 5950 | 5970 | 5950 | 199 |
| 560 | 20230906 | 111100 | 434777790 | 5950 | 5950 | 5960 | 5950 | 74 |
| 561 | 20230906 | 111000 | 434337450 | 5960 | 5970 | 5970 | 5960 | 246 |
| 562 | 20230906 | 110900 | 432871120 | 5960 | 5960 | 5960 | 5960 | 48 |
| 563 | 20230906 | 110800 | 432585040 | 5960 | 5960 | 5960 | 5960 | 132 |
| 564 | 20230906 | 110700 | 431798320 | 5970 | 5970 | 5970 | 5970 | 31 |
| 565 | 20230906 | 110600 | 431613250 | 5970 | 5970 | 5970 | 5970 | 86 |
| 566 | 20230906 | 110500 | 431099830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 567 | 20230906 | 110400 | 431099830 | 5970 | 5970 | 5970 | 5960 | 67 |
| 568 | 20230906 | 110300 | 430699930 | 5980 | 5980 | 5980 | 5980 | 110 |
| 569 | 20230906 | 110200 | 430042130 | 5980 | 5980 | 5980 | 5980 | 15 |
| 570 | 20230906 | 110100 | 429952430 | 5970 | 5960 | 5970 | 5960 | 1166 |
| 571 | 20230906 | 110000 | 422999680 | 5960 | 5960 | 5960 | 5950 | 82 |
| 572 | 20230906 | 105900 | 422511630 | 5960 | 5970 | 5970 | 5960 | 56 |
| 573 | 20230906 | 105800 | 422177830 | 5970 | 5970 | 5970 | 5970 | 102 |
| 574 | 20230906 | 105700 | 421568890 | 5970 | 5990 | 5990 | 5970 | 128 |
| 575 | 20230906 | 105600 | 420804530 | 6000 | 6000 | 6000 | 6000 | 77 |
| 576 | 20230906 | 105500 | 420342530 | 6010 | 6010 | 6010 | 6010 | 10 |
| 577 | 20230906 | 105400 | 420282430 | 6010 | 6010 | 6010 | 6010 | 246 |
| 578 | 20230906 | 105300 | 418803970 | 6030 | 5980 | 6030 | 5980 | 4738 |
| 579 | 20230906 | 105200 | 390398030 | 5980 | 5940 | 5980 | 5940 | 1933 |
| 580 | 20230906 | 105100 | 378861730 | 5940 | 5940 | 5940 | 5940 | 0 |
| 581 | 20230906 | 105000 | 378861730 | 5940 | 5940 | 5940 | 5940 | 19 |
| 582 | 20230906 | 104900 | 378748870 | 5940 | 5940 | 5940 | 5940 | 0 |
| 583 | 20230906 | 104800 | 378748870 | 5940 | 5940 | 5940 | 5940 | 0 |
| 584 | 20230906 | 104700 | 378748870 | 5940 | 5940 | 5940 | 5940 | 0 |
| 585 | 20230906 | 104600 | 378748870 | 5940 | 5940 | 5940 | 5940 | 1 |
| 586 | 20230906 | 104500 | 378742930 | 5940 | 5940 | 5940 | 5940 | 1 |
| 587 | 20230906 | 104400 | 378736990 | 5940 | 5940 | 5940 | 5940 | 50 |
| 588 | 20230906 | 104300 | 378439990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 589 | 20230906 | 104200 | 378439990 | 5940 | 5940 | 5940 | 5940 | 16 |
| 590 | 20230906 | 104100 | 378344950 | 5930 | 5940 | 5940 | 5930 | 212 |
| 591 | 20230906 | 104000 | 377087660 | 5940 | 5950 | 5950 | 5940 | 610 |
| 592 | 20230906 | 103900 | 373464160 | 5950 | 5950 | 5950 | 5950 | 181 |
| 593 | 20230906 | 103800 | 372387210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 594 | 20230906 | 103700 | 372387210 | 5930 | 5940 | 5940 | 5930 | 11 |
| 595 | 20230906 | 103600 | 372321880 | 5940 | 5940 | 5940 | 5940 | 0 |
| 596 | 20230906 | 103500 | 372321880 | 5940 | 5940 | 5940 | 5940 | 113 |
| 597 | 20230906 | 103400 | 371650660 | 5940 | 5940 | 5940 | 5940 | 0 |
| 598 | 20230906 | 103300 | 371650660 | 5940 | 5930 | 5940 | 5930 | 93 |
| 599 | 20230906 | 103200 | 371099070 | 5940 | 5940 | 5940 | 5940 | 42 |
| 600 | 20230906 | 103100 | 370849590 | 5930 | 5930 | 5930 | 5930 | 20 |
| 601 | 20230906 | 103000 | 370730990 | 5950 | 5940 | 5950 | 5940 | 189 |
| 602 | 20230906 | 102900 | 369606740 | 5940 | 5940 | 5940 | 5940 | 200 |
| 603 | 20230906 | 102800 | 368418740 | 5940 | 5940 | 5940 | 5940 | 570 |
| 604 | 20230906 | 102700 | 365032940 | 5940 | 5940 | 5940 | 5940 | 71 |
| 605 | 20230906 | 102600 | 364611200 | 5940 | 5940 | 5940 | 5940 | 14 |
| 606 | 20230906 | 102500 | 364528040 | 5940 | 5940 | 5940 | 5940 | 100 |
| 607 | 20230906 | 102400 | 363934040 | 5940 | 5950 | 5950 | 5940 | 41 |
| 608 | 20230906 | 102300 | 363690100 | 5950 | 5950 | 5950 | 5950 | 5 |
| 609 | 20230906 | 102200 | 363660350 | 5940 | 5950 | 5950 | 5940 | 173 |
| 610 | 20230906 | 102100 | 362632500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 611 | 20230906 | 102000 | 362632500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 612 | 20230906 | 101900 | 362632500 | 5950 | 5960 | 5960 | 5950 | 49 |
| 613 | 20230906 | 101800 | 362340580 | 5960 | 5980 | 5990 | 5950 | 313 |
| 614 | 20230906 | 101700 | 360469020 | 5980 | 5980 | 5980 | 5970 | 1219 |
| 615 | 20230906 | 101600 | 353180120 | 5970 | 5940 | 5970 | 5940 | 1932 |
| 616 | 20230906 | 101500 | 341671770 | 5930 | 5930 | 5930 | 5930 | 29 |
| 617 | 20230906 | 101400 | 341499800 | 5920 | 5920 | 5920 | 5920 | 0 |
| 618 | 20230906 | 101300 | 341499800 | 5920 | 5910 | 5920 | 5910 | 1983 |
| 619 | 20230906 | 101200 | 329779860 | 5900 | 5930 | 5930 | 5900 | 2027 |
| 620 | 20230906 | 101100 | 317806310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 621 | 20230906 | 101000 | 317806310 | 5930 | 5930 | 5930 | 5930 | 20 |
| 622 | 20230906 | 100900 | 317687710 | 5920 | 5920 | 5920 | 5920 | 44 |
| 623 | 20230906 | 100800 | 317427230 | 5920 | 5940 | 5950 | 5920 | 678 |
| 624 | 20230906 | 100700 | 313407990 | 5940 | 5940 | 5940 | 5940 | 2 |
| 625 | 20230906 | 100600 | 313396110 | 5940 | 5940 | 5940 | 5940 | 38 |
| 626 | 20230906 | 100500 | 313170390 | 5940 | 5940 | 5940 | 5940 | 0 |
| 627 | 20230906 | 100400 | 313170390 | 5940 | 5940 | 5940 | 5940 | 106 |
| 628 | 20230906 | 100300 | 312540750 | 5940 | 5940 | 5940 | 5940 | 12 |
| 629 | 20230906 | 100200 | 312469470 | 5940 | 5940 | 5940 | 5940 | 145 |
| 630 | 20230906 | 100100 | 311608170 | 5940 | 5940 | 5940 | 5940 | 200 |
| 631 | 20230906 | 100000 | 310420170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 632 | 20230906 | 095900 | 310420170 | 5940 | 5940 | 5940 | 5940 | 79 |
| 633 | 20230906 | 095800 | 309950910 | 5940 | 5940 | 5940 | 5940 | 140 |
| 634 | 20230906 | 095700 | 309119310 | 5940 | 5970 | 5970 | 5940 | 305 |
| 635 | 20230906 | 095600 | 307303550 | 5960 | 5970 | 5970 | 5960 | 165 |
| 636 | 20230906 | 095500 | 306319720 | 5960 | 5960 | 5960 | 5960 | 94 |
| 637 | 20230906 | 095400 | 305759480 | 5950 | 5950 | 5950 | 5950 | 381 |
| 638 | 20230906 | 095300 | 303492530 | 5940 | 5930 | 5940 | 5930 | 7330 |
| 639 | 20230906 | 095200 | 260024600 | 5920 | 5940 | 5940 | 5920 | 582 |
| 640 | 20230906 | 095100 | 256574200 | 5930 | 5930 | 5930 | 5930 | 123 |
| 641 | 20230906 | 095000 | 255844810 | 5950 | 5950 | 5960 | 5950 | 517 |
| 642 | 20230906 | 094900 | 252766700 | 5960 | 5940 | 5960 | 5940 | 521 |
| 643 | 20230906 | 094800 | 249667070 | 5940 | 5930 | 5950 | 5910 | 689 |
| 644 | 20230906 | 094700 | 245573840 | 5950 | 5950 | 5960 | 5950 | 78 |
| 645 | 20230906 | 094600 | 245109700 | 5950 | 5920 | 5950 | 5920 | 2286 |
| 646 | 20230906 | 094500 | 231556970 | 5910 | 5900 | 5910 | 5900 | 192 |
| 647 | 20230906 | 094400 | 230423170 | 5910 | 5910 | 5910 | 5910 | 406 |
| 648 | 20230906 | 094300 | 228023710 | 5920 | 5910 | 5920 | 5910 | 207 |
| 649 | 20230906 | 094200 | 226799290 | 5920 | 5920 | 5920 | 5920 | 17 |
| 650 | 20230906 | 094100 | 226698650 | 5910 | 5920 | 5920 | 5910 | 302 |
| 651 | 20230906 | 094000 | 224911860 | 5920 | 5920 | 5920 | 5920 | 3 |
| 652 | 20230906 | 093900 | 224894100 | 5890 | 5940 | 5940 | 5890 | 147 |
| 653 | 20230906 | 093800 | 224024660 | 5940 | 5940 | 5940 | 5930 | 273 |
| 654 | 20230906 | 093700 | 222403550 | 5940 | 5930 | 5940 | 5930 | 729 |
| 655 | 20230906 | 093600 | 218079120 | 5930 | 5940 | 5940 | 5920 | 663 |
| 656 | 20230906 | 093500 | 214148830 | 5930 | 5910 | 5930 | 5910 | 415 |
| 657 | 20230906 | 093400 | 211690370 | 5900 | 5900 | 5900 | 5900 | 3134 |
| 658 | 20230906 | 093300 | 193199770 | 5910 | 5900 | 5920 | 5900 | 1024 |
| 659 | 20230906 | 093200 | 187147930 | 5910 | 5910 | 5910 | 5910 | 20 |
| 660 | 20230906 | 093100 | 187029730 | 5910 | 5890 | 5910 | 5890 | 69 |
| 661 | 20230906 | 093000 | 186622600 | 5900 | 5900 | 5900 | 5890 | 152 |
| 662 | 20230906 | 092900 | 185727120 | 5900 | 5890 | 5900 | 5890 | 2 |
| 663 | 20230906 | 092800 | 185715330 | 5880 | 5870 | 5880 | 5870 | 303 |
| 664 | 20230906 | 092700 | 183936710 | 5870 | 5880 | 5880 | 5870 | 153 |
| 665 | 20230906 | 092600 | 183037720 | 5880 | 5880 | 5880 | 5880 | 117 |
| 666 | 20230906 | 092500 | 182349760 | 5880 | 5880 | 5880 | 5880 | 189 |
| 667 | 20230906 | 092400 | 181238440 | 5880 | 5880 | 5880 | 5880 | 220 |
| 668 | 20230906 | 092300 | 179944840 | 5880 | 5870 | 5880 | 5850 | 639 |
| 669 | 20230906 | 092200 | 176193620 | 5870 | 5870 | 5870 | 5860 | 1023 |
| 670 | 20230906 | 092100 | 170195290 | 5860 | 5860 | 5860 | 5860 | 201 |
| 671 | 20230906 | 092000 | 169017430 | 5880 | 5860 | 5880 | 5850 | 798 |
| 672 | 20230906 | 091900 | 164330870 | 5860 | 5870 | 5870 | 5860 | 79 |
| 673 | 20230906 | 091800 | 163867840 | 5860 | 5850 | 5860 | 5850 | 65 |
| 674 | 20230906 | 091700 | 163487360 | 5840 | 5830 | 5840 | 5830 | 2027 |
| 675 | 20230906 | 091600 | 151667010 | 5830 | 5870 | 5870 | 5830 | 3114 |
| 676 | 20230906 | 091500 | 133446250 | 5870 | 5870 | 5880 | 5870 | 1126 |
| 677 | 20230906 | 091400 | 126836620 | 5870 | 5870 | 5880 | 5870 | 439 |
| 678 | 20230906 | 091300 | 124259590 | 5870 | 5870 | 5880 | 5870 | 730 |
| 679 | 20230906 | 091200 | 119967230 | 5890 | 5890 | 5890 | 5870 | 284 |
| 680 | 20230906 | 091100 | 118294600 | 5880 | 5880 | 5880 | 5870 | 101 |
| 681 | 20230906 | 091000 | 117701570 | 5890 | 5900 | 5920 | 5890 | 1718 |
| 682 | 20230906 | 090900 | 107545910 | 5910 | 5900 | 5920 | 5900 | 1271 |
| 683 | 20230906 | 090800 | 100033670 | 5880 | 5850 | 5880 | 5850 | 1104 |
| 684 | 20230906 | 090700 | 93564530 | 5850 | 5860 | 5860 | 5850 | 399 |
| 685 | 20230906 | 090600 | 91227210 | 5860 | 5870 | 5870 | 5860 | 1292 |
| 686 | 20230906 | 090500 | 83654480 | 5870 | 5870 | 5870 | 5860 | 413 |
| 687 | 20230906 | 090400 | 81230190 | 5870 | 5880 | 5880 | 5870 | 349 |
| 688 | 20230906 | 090300 | 79178110 | 5880 | 5880 | 5880 | 5880 | 55 |
| 689 | 20230906 | 090200 | 78854710 | 5880 | 5870 | 5880 | 5830 | 5709 |
| 690 | 20230906 | 090100 | 45443840 | 5880 | 5900 | 5900 | 5870 | 4307 |
| 691 | 20230906 | 090000 | 20097570 | 5900 | 5920 | 5960 | 5900 | 2560 |