35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 19907 |
| 3 | 20230926 | 203100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230926 | 203000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230926 | 202900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230926 | 202800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230926 | 202700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230926 | 202600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230926 | 202500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230926 | 202400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230926 | 202300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230926 | 202200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230926 | 202100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230926 | 202000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230926 | 201900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230926 | 201800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230926 | 201700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230926 | 201600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230926 | 201500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230926 | 201400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230926 | 201300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230926 | 201200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230926 | 201100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230926 | 201000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230926 | 200900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230926 | 200800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230926 | 200700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230926 | 200600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230926 | 200500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230926 | 200400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230926 | 200300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230926 | 200200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 19907 |
| 33 | 20230926 | 200100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230926 | 200000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230926 | 195900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230926 | 195800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230926 | 195700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230926 | 195600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230926 | 195500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230926 | 195400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230926 | 195300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230926 | 195200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230926 | 195100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230926 | 195000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230926 | 194900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230926 | 194800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230926 | 194700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230926 | 194600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230926 | 194500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230926 | 194400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230926 | 194300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230926 | 194200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230926 | 194100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230926 | 194000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230926 | 193900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230926 | 193800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230926 | 193700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230926 | 193600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230926 | 193500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230926 | 193400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230926 | 193300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230926 | 193200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 19907 |
| 63 | 20230926 | 193100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230926 | 193000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230926 | 192900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230926 | 192800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230926 | 192700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230926 | 192600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230926 | 192500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230926 | 192400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230926 | 192300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230926 | 192200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230926 | 192100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230926 | 192000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230926 | 191900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230926 | 191800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230926 | 191700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230926 | 191600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230926 | 191500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230926 | 191400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230926 | 191300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230926 | 191200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230926 | 191100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230926 | 191000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230926 | 190900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230926 | 190800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230926 | 190700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230926 | 190600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230926 | 190500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230926 | 190400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230926 | 190300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230926 | 190200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 19907 |
| 93 | 20230926 | 190100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230926 | 190000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230926 | 185900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230926 | 185800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230926 | 185700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230926 | 185600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230926 | 185500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230926 | 185400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230926 | 185300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230926 | 185200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230926 | 185100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230926 | 185000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230926 | 184900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230926 | 184800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230926 | 184700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230926 | 184600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230926 | 184500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230926 | 184400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230926 | 184300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230926 | 184200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230926 | 184100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230926 | 184000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230926 | 183900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230926 | 183800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230926 | 183700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230926 | 183600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230926 | 183500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230926 | 183400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230926 | 183300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230926 | 183200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 19907 |
| 123 | 20230926 | 183100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230926 | 183000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230926 | 182900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230926 | 182800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230926 | 182700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230926 | 182600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230926 | 182500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230926 | 182400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230926 | 182300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230926 | 182200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230926 | 182100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230926 | 182000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230926 | 181900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230926 | 181800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230926 | 181700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230926 | 181600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230926 | 181500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230926 | 181400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230926 | 181300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230926 | 181200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230926 | 181100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230926 | 181000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230926 | 180900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230926 | 180800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230926 | 180700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230926 | 180600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230926 | 180500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230926 | 180400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230926 | 180300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230926 | 180200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 19907 |
| 153 | 20230926 | 180100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230926 | 180000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230926 | 175900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230926 | 175800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230926 | 175700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230926 | 175600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230926 | 175500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230926 | 175400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230926 | 175300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230926 | 175200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230926 | 175100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230926 | 175000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230926 | 174900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230926 | 174800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230926 | 174700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230926 | 174600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230926 | 174500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230926 | 174400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230926 | 174300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230926 | 174200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230926 | 174100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230926 | 174000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230926 | 173900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230926 | 173800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230926 | 173700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230926 | 173600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230926 | 173500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230926 | 173400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230926 | 173300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230926 | 173200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 19907 |
| 183 | 20230926 | 173100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230926 | 173000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230926 | 172900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230926 | 172800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230926 | 172700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230926 | 172600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230926 | 172500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230926 | 172400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230926 | 172300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230926 | 172200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230926 | 172100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230926 | 172000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230926 | 171900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230926 | 171800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230926 | 171700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230926 | 171600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230926 | 171500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230926 | 171400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230926 | 171300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230926 | 171200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230926 | 171100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230926 | 171000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230926 | 170900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230926 | 170800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230926 | 170700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230926 | 170600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230926 | 170500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230926 | 170400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230926 | 170300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230926 | 170200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 19907 |
| 213 | 20230926 | 170100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230926 | 170000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230926 | 165900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230926 | 165800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230926 | 165700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230926 | 165600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230926 | 165500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230926 | 165400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230926 | 165300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230926 | 165200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230926 | 165100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230926 | 165000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230926 | 164900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230926 | 164800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230926 | 164700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230926 | 164600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230926 | 164500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230926 | 164400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230926 | 164300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230926 | 164200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230926 | 164100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230926 | 164000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230926 | 163900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230926 | 163800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20230926 | 163700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20230926 | 163600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20230926 | 163500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20230926 | 163400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20230926 | 163300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20230926 | 163200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 19907 |
| 243 | 20230926 | 163100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20230926 | 163000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20230926 | 162900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20230926 | 162800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20230926 | 162700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20230926 | 162600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20230926 | 162500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20230926 | 162400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20230926 | 162300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20230926 | 162200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20230926 | 162100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230926 | 162000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20230926 | 161900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20230926 | 161800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20230926 | 161700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20230926 | 161600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20230926 | 161500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20230926 | 161400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20230926 | 161300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20230926 | 161200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20230926 | 161100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20230926 | 161000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20230926 | 160900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20230926 | 160800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20230926 | 160700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20230926 | 160600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20230926 | 160500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20230926 | 160400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20230926 | 160300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20230926 | 160200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 19907 |
| 273 | 20230926 | 160100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20230926 | 160000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20230926 | 155900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20230926 | 155800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20230926 | 155700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20230926 | 155600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20230926 | 155500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20230926 | 155400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20230926 | 155300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20230926 | 155200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20230926 | 155100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20230926 | 155000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20230926 | 154900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20230926 | 154800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20230926 | 154700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20230926 | 154600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20230926 | 154500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20230926 | 154400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20230926 | 154300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20230926 | 154200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20230926 | 154100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20230926 | 154000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20230926 | 153900 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20230926 | 153800 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20230926 | 153700 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20230926 | 153600 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20230926 | 153500 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20230926 | 153400 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20230926 | 153300 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20230926 | 153200 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 19907 |
| 303 | 20230926 | 153100 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20230926 | 153000 | 13949309520 | 5420 | 5420 | 5420 | 5420 | 19907 |
| 305 | 20230926 | 152900 | 13841413580 | 5440 | 5440 | 5440 | 5440 | 0 |
| 306 | 20230926 | 152800 | 13841413580 | 5440 | 5440 | 5440 | 5440 | 0 |
| 307 | 20230926 | 152700 | 13841413580 | 5440 | 5440 | 5440 | 5440 | 0 |
| 308 | 20230926 | 152600 | 13841413580 | 5440 | 5440 | 5440 | 5440 | 0 |
| 309 | 20230926 | 152500 | 13841413580 | 5440 | 5440 | 5440 | 5440 | 0 |
| 310 | 20230926 | 152400 | 13841413580 | 5440 | 5440 | 5440 | 5440 | 0 |
| 311 | 20230926 | 152300 | 13841413580 | 5440 | 5440 | 5440 | 5440 | 0 |
| 312 | 20230926 | 152200 | 13841413580 | 5440 | 5440 | 5440 | 5440 | 0 |
| 313 | 20230926 | 152100 | 13841413580 | 5440 | 5440 | 5440 | 5440 | 0 |
| 314 | 20230926 | 152000 | 13841413580 | 5440 | 5440 | 5440 | 5440 | 0 |
| 315 | 20230926 | 151900 | 13841413580 | 5440 | 5460 | 5470 | 5440 | 2589 |
| 316 | 20230926 | 151800 | 13827319060 | 5450 | 5490 | 5490 | 5450 | 1797 |
| 317 | 20230926 | 151700 | 13817509220 | 5490 | 5460 | 5490 | 5450 | 7899 |
| 318 | 20230926 | 151600 | 13774450460 | 5460 | 5470 | 5470 | 5460 | 1129 |
| 319 | 20230926 | 151500 | 13768280790 | 5470 | 5480 | 5490 | 5470 | 1051 |
| 320 | 20230926 | 151400 | 13762523470 | 5480 | 5480 | 5500 | 5470 | 1720 |
| 321 | 20230926 | 151300 | 13753087300 | 5470 | 5470 | 5470 | 5460 | 602 |
| 322 | 20230926 | 151200 | 13749794370 | 5470 | 5450 | 5470 | 5440 | 2973 |
| 323 | 20230926 | 151100 | 13733600870 | 5450 | 5440 | 5450 | 5440 | 1228 |
| 324 | 20230926 | 151000 | 13726909670 | 5440 | 5430 | 5460 | 5430 | 5356 |
| 325 | 20230926 | 150900 | 13697728590 | 5430 | 5460 | 5460 | 5430 | 5233 |
| 326 | 20230926 | 150800 | 13669256630 | 5460 | 5470 | 5470 | 5440 | 2150 |
| 327 | 20230926 | 150700 | 13657536910 | 5470 | 5460 | 5470 | 5440 | 2449 |
| 328 | 20230926 | 150600 | 13644184920 | 5460 | 5470 | 5490 | 5460 | 2136 |
| 329 | 20230926 | 150500 | 13632509700 | 5470 | 5500 | 5500 | 5460 | 8090 |
| 330 | 20230926 | 150400 | 13588228670 | 5500 | 5500 | 5500 | 5490 | 563 |
| 331 | 20230926 | 150300 | 13585137760 | 5500 | 5500 | 5500 | 5470 | 2086 |
| 332 | 20230926 | 150200 | 13573696890 | 5500 | 5500 | 5510 | 5500 | 202 |
| 333 | 20230926 | 150100 | 13572584870 | 5510 | 5520 | 5520 | 5500 | 3240 |
| 334 | 20230926 | 150000 | 13554729170 | 5520 | 5490 | 5520 | 5490 | 1203 |
| 335 | 20230926 | 145900 | 13548107130 | 5490 | 5490 | 5490 | 5490 | 291 |
| 336 | 20230926 | 145800 | 13546509540 | 5490 | 5490 | 5490 | 5480 | 391 |
| 337 | 20230926 | 145700 | 13544364530 | 5490 | 5490 | 5490 | 5490 | 141 |
| 338 | 20230926 | 145600 | 13543590440 | 5490 | 5460 | 5490 | 5460 | 4414 |
| 339 | 20230926 | 145500 | 13519433350 | 5460 | 5480 | 5480 | 5460 | 2134 |
| 340 | 20230926 | 145400 | 13507759870 | 5470 | 5480 | 5480 | 5470 | 3305 |
| 341 | 20230926 | 145300 | 13489672120 | 5480 | 5480 | 5480 | 5470 | 1666 |
| 342 | 20230926 | 145200 | 13480545020 | 5470 | 5490 | 5490 | 5460 | 2778 |
| 343 | 20230926 | 145100 | 13465349650 | 5470 | 5500 | 5500 | 5470 | 2142 |
| 344 | 20230926 | 145000 | 13453616710 | 5500 | 5470 | 5500 | 5460 | 2976 |
| 345 | 20230926 | 144900 | 13437331510 | 5470 | 5500 | 5510 | 5470 | 10264 |
| 346 | 20230926 | 144800 | 13381011190 | 5500 | 5510 | 5520 | 5480 | 9990 |
| 347 | 20230926 | 144700 | 13326065350 | 5510 | 5560 | 5560 | 5510 | 2140 |
| 348 | 20230926 | 144600 | 13314268420 | 5560 | 5530 | 5560 | 5510 | 4400 |
| 349 | 20230926 | 144500 | 13289937170 | 5530 | 5540 | 5550 | 5530 | 2060 |
| 350 | 20230926 | 144400 | 13278538280 | 5540 | 5570 | 5570 | 5530 | 5161 |
| 351 | 20230926 | 144300 | 13249912560 | 5570 | 5580 | 5580 | 5570 | 4480 |
| 352 | 20230926 | 144200 | 13224936830 | 5580 | 5620 | 5620 | 5570 | 3003 |
| 353 | 20230926 | 144100 | 13208185590 | 5580 | 5630 | 5640 | 5580 | 3727 |
| 354 | 20230926 | 144000 | 13187233030 | 5630 | 5650 | 5660 | 5600 | 5393 |
| 355 | 20230926 | 143900 | 13156940770 | 5650 | 5590 | 5650 | 5580 | 3858 |
| 356 | 20230926 | 143800 | 13135255750 | 5600 | 5610 | 5620 | 5590 | 2997 |
| 357 | 20230926 | 143700 | 13118465370 | 5590 | 5630 | 5630 | 5590 | 1877 |
| 358 | 20230926 | 143600 | 13107922670 | 5630 | 5630 | 5640 | 5550 | 6231 |
| 359 | 20230926 | 143500 | 13072885640 | 5630 | 5550 | 5630 | 5550 | 7321 |
| 360 | 20230926 | 143400 | 13031853110 | 5550 | 5550 | 5570 | 5530 | 2097 |
| 361 | 20230926 | 143300 | 13020199750 | 5530 | 5630 | 5630 | 5520 | 17227 |
| 362 | 20230926 | 143200 | 12924480950 | 5620 | 5640 | 5640 | 5620 | 4177 |
| 363 | 20230926 | 143100 | 12900959530 | 5650 | 5640 | 5650 | 5630 | 779 |
| 364 | 20230926 | 143000 | 12896560730 | 5640 | 5660 | 5660 | 5640 | 1032 |
| 365 | 20230926 | 142900 | 12890729780 | 5650 | 5650 | 5650 | 5640 | 673 |
| 366 | 20230926 | 142800 | 12886927860 | 5650 | 5640 | 5650 | 5640 | 1645 |
| 367 | 20230926 | 142700 | 12877649990 | 5640 | 5630 | 5650 | 5630 | 997 |
| 368 | 20230926 | 142600 | 12872030210 | 5630 | 5670 | 5670 | 5630 | 966 |
| 369 | 20230926 | 142500 | 12866580730 | 5670 | 5670 | 5670 | 5640 | 1074 |
| 370 | 20230926 | 142400 | 12860502340 | 5670 | 5630 | 5670 | 5630 | 2206 |
| 371 | 20230926 | 142300 | 12848036410 | 5630 | 5630 | 5670 | 5630 | 1729 |
| 372 | 20230926 | 142200 | 12838293930 | 5630 | 5670 | 5680 | 5630 | 2897 |
| 373 | 20230926 | 142100 | 12821888110 | 5670 | 5640 | 5670 | 5640 | 5052 |
| 374 | 20230926 | 142000 | 12793298010 | 5640 | 5610 | 5640 | 5590 | 5672 |
| 375 | 20230926 | 141900 | 12761476560 | 5610 | 5630 | 5630 | 5610 | 2323 |
| 376 | 20230926 | 141800 | 12748436320 | 5620 | 5600 | 5630 | 5590 | 2593 |
| 377 | 20230926 | 141700 | 12733892830 | 5600 | 5650 | 5650 | 5600 | 7535 |
| 378 | 20230926 | 141600 | 12691519930 | 5650 | 5660 | 5700 | 5650 | 5122 |
| 379 | 20230926 | 141500 | 12662435560 | 5660 | 5640 | 5660 | 5620 | 2889 |
| 380 | 20230926 | 141400 | 12646153270 | 5640 | 5660 | 5660 | 5630 | 8770 |
| 381 | 20230926 | 141300 | 12596636710 | 5660 | 5680 | 5690 | 5660 | 4289 |
| 382 | 20230926 | 141200 | 12572304200 | 5680 | 5700 | 5710 | 5680 | 1023 |
| 383 | 20230926 | 141100 | 12566480360 | 5700 | 5690 | 5710 | 5660 | 6053 |
| 384 | 20230926 | 141000 | 12532136380 | 5690 | 5660 | 5690 | 5660 | 2893 |
| 385 | 20230926 | 140900 | 12515742200 | 5660 | 5670 | 5670 | 5660 | 1503 |
| 386 | 20230926 | 140800 | 12507231710 | 5670 | 5710 | 5720 | 5650 | 5105 |
| 387 | 20230926 | 140700 | 12478245310 | 5710 | 5670 | 5730 | 5650 | 10558 |
| 388 | 20230926 | 140600 | 12418148040 | 5670 | 5680 | 5680 | 5640 | 2338 |
| 389 | 20230926 | 140500 | 12404931590 | 5680 | 5650 | 5690 | 5630 | 6548 |
| 390 | 20230926 | 140400 | 12367985470 | 5650 | 5660 | 5700 | 5630 | 8303 |
| 391 | 20230926 | 140300 | 12321038050 | 5640 | 5710 | 5720 | 5630 | 16964 |
| 392 | 20230926 | 140200 | 12224760670 | 5720 | 5730 | 5760 | 5710 | 10707 |
| 393 | 20230926 | 140100 | 12163462830 | 5730 | 5710 | 5770 | 5710 | 12553 |
| 394 | 20230926 | 140000 | 12091509790 | 5710 | 5730 | 5740 | 5700 | 9411 |
| 395 | 20230926 | 135900 | 12037745640 | 5740 | 5690 | 5740 | 5680 | 15432 |
| 396 | 20230926 | 135800 | 11949466620 | 5690 | 5700 | 5730 | 5620 | 26751 |
| 397 | 20230926 | 135700 | 11797393780 | 5710 | 5730 | 5800 | 5670 | 52537 |
| 398 | 20230926 | 135600 | 11495295120 | 5730 | 5670 | 5730 | 5640 | 25947 |
| 399 | 20230926 | 135500 | 11347533230 | 5720 | 5600 | 5720 | 5600 | 13670 |
| 400 | 20230926 | 135400 | 11269954490 | 5610 | 5620 | 5630 | 5560 | 8352 |
| 401 | 20230926 | 135300 | 11223369520 | 5630 | 5610 | 5650 | 5610 | 8100 |
| 402 | 20230926 | 135200 | 11177733900 | 5610 | 5620 | 5640 | 5590 | 7308 |
| 403 | 20230926 | 135100 | 11136679500 | 5620 | 5610 | 5630 | 5580 | 10958 |
| 404 | 20230926 | 135000 | 11075209620 | 5600 | 5610 | 5670 | 5590 | 21232 |
| 405 | 20230926 | 134900 | 10955780710 | 5610 | 5600 | 5640 | 5580 | 13196 |
| 406 | 20230926 | 134800 | 10881774000 | 5600 | 5540 | 5600 | 5540 | 5678 |
| 407 | 20230926 | 134700 | 10850075560 | 5540 | 5550 | 5560 | 5540 | 1878 |
| 408 | 20230926 | 134600 | 10839659220 | 5560 | 5570 | 5570 | 5550 | 1188 |
| 409 | 20230926 | 134500 | 10833052240 | 5570 | 5580 | 5610 | 5560 | 9283 |
| 410 | 20230926 | 134400 | 10781210720 | 5580 | 5550 | 5580 | 5540 | 6060 |
| 411 | 20230926 | 134300 | 10747511700 | 5550 | 5510 | 5550 | 5510 | 4121 |
| 412 | 20230926 | 134200 | 10724700100 | 5510 | 5500 | 5520 | 5500 | 865 |
| 413 | 20230926 | 134100 | 10719928090 | 5500 | 5510 | 5520 | 5490 | 2863 |
| 414 | 20230926 | 134000 | 10704187060 | 5500 | 5510 | 5520 | 5500 | 3729 |
| 415 | 20230926 | 133900 | 10683665620 | 5510 | 5510 | 5520 | 5500 | 1300 |
| 416 | 20230926 | 133800 | 10676503290 | 5510 | 5530 | 5530 | 5500 | 1044 |
| 417 | 20230926 | 133700 | 10670752280 | 5500 | 5540 | 5540 | 5500 | 7857 |
| 418 | 20230926 | 133600 | 10627402260 | 5540 | 5550 | 5550 | 5530 | 2290 |
| 419 | 20230926 | 133500 | 10614721260 | 5550 | 5540 | 5560 | 5540 | 2472 |
| 420 | 20230926 | 133400 | 10601000270 | 5560 | 5540 | 5560 | 5530 | 4582 |
| 421 | 20230926 | 133300 | 10575569730 | 5540 | 5530 | 5550 | 5530 | 1249 |
| 422 | 20230926 | 133200 | 10568660240 | 5520 | 5530 | 5540 | 5520 | 1370 |
| 423 | 20230926 | 133100 | 10561095610 | 5540 | 5510 | 5550 | 5510 | 5401 |
| 424 | 20230926 | 133000 | 10531138450 | 5500 | 5510 | 5510 | 5490 | 902 |
| 425 | 20230926 | 132900 | 10526179400 | 5510 | 5530 | 5530 | 5500 | 2543 |
| 426 | 20230926 | 132800 | 10512162780 | 5510 | 5510 | 5540 | 5480 | 7313 |
| 427 | 20230926 | 132700 | 10471792430 | 5500 | 5490 | 5510 | 5480 | 5888 |
| 428 | 20230926 | 132600 | 10439463080 | 5500 | 5470 | 5500 | 5470 | 2991 |
| 429 | 20230926 | 132500 | 10423070170 | 5470 | 5480 | 5480 | 5470 | 1522 |
| 430 | 20230926 | 132400 | 10414743610 | 5470 | 5470 | 5500 | 5460 | 16566 |
| 431 | 20230926 | 132300 | 10323954040 | 5450 | 5520 | 5520 | 5430 | 26311 |
| 432 | 20230926 | 132200 | 10179881720 | 5520 | 5550 | 5560 | 5520 | 4097 |
| 433 | 20230926 | 132100 | 10157235490 | 5560 | 5530 | 5570 | 5530 | 3843 |
| 434 | 20230926 | 132000 | 10135906820 | 5530 | 5550 | 5570 | 5530 | 10342 |
| 435 | 20230926 | 131900 | 10078604880 | 5550 | 5580 | 5590 | 5550 | 4084 |
| 436 | 20230926 | 131800 | 10055860190 | 5570 | 5570 | 5580 | 5550 | 5504 |
| 437 | 20230926 | 131700 | 10025263960 | 5570 | 5620 | 5620 | 5570 | 5013 |
| 438 | 20230926 | 131600 | 9997212560 | 5610 | 5640 | 5640 | 5610 | 4377 |
| 439 | 20230926 | 131500 | 9972576370 | 5640 | 5630 | 5640 | 5600 | 3095 |
| 440 | 20230926 | 131400 | 9955168150 | 5650 | 5550 | 5660 | 5550 | 5999 |
| 441 | 20230926 | 131300 | 9921656850 | 5550 | 5600 | 5600 | 5550 | 8060 |
| 442 | 20230926 | 131200 | 9876754700 | 5600 | 5570 | 5600 | 5570 | 4861 |
| 443 | 20230926 | 131100 | 9849657820 | 5570 | 5660 | 5660 | 5560 | 17310 |
| 444 | 20230926 | 131000 | 9752769960 | 5640 | 5590 | 5660 | 5580 | 11559 |
| 445 | 20230926 | 130900 | 9687904590 | 5590 | 5590 | 5600 | 5550 | 29241 |
| 446 | 20230926 | 130800 | 9524918880 | 5600 | 5630 | 5650 | 5580 | 31274 |
| 447 | 20230926 | 130700 | 9349696340 | 5630 | 5670 | 5670 | 5610 | 17188 |
| 448 | 20230926 | 130600 | 9252836530 | 5610 | 5770 | 5790 | 5610 | 47758 |
| 449 | 20230926 | 130500 | 8982238820 | 5790 | 5780 | 5800 | 5720 | 11448 |
| 450 | 20230926 | 130400 | 8916276550 | 5780 | 5840 | 5840 | 5760 | 20384 |
| 451 | 20230926 | 130300 | 8797962390 | 5830 | 5690 | 5860 | 5680 | 51039 |
| 452 | 20230926 | 130200 | 8502709310 | 5690 | 5720 | 5730 | 5640 | 42408 |
| 453 | 20230926 | 130100 | 8262021960 | 5720 | 5770 | 5770 | 5710 | 22268 |
| 454 | 20230926 | 130000 | 8134445730 | 5770 | 5870 | 5870 | 5770 | 18664 |
| 455 | 20230926 | 125900 | 8026064430 | 5860 | 5790 | 5870 | 5790 | 43334 |
| 456 | 20230926 | 125800 | 7772578650 | 5790 | 5760 | 5850 | 5760 | 38735 |
| 457 | 20230926 | 125700 | 7547705240 | 5760 | 5720 | 5830 | 5710 | 49593 |
| 458 | 20230926 | 125600 | 7261270190 | 5730 | 5850 | 5850 | 5710 | 69199 |
| 459 | 20230926 | 125500 | 6861850810 | 5850 | 5980 | 5990 | 5790 | 82526 |
| 460 | 20230926 | 125400 | 6377387740 | 5980 | 5920 | 6050 | 5920 | 106506 |
| 461 | 20230926 | 125300 | 5737933730 | 5930 | 5970 | 6100 | 5880 | 232746 |
| 462 | 20230926 | 125200 | 4337461840 | 5960 | 5820 | 5960 | 5800 | 167354 |
| 463 | 20230926 | 125100 | 3349537330 | 5820 | 5620 | 5900 | 5590 | 152854 |
| 464 | 20230926 | 125000 | 2464904560 | 5620 | 5510 | 5630 | 5500 | 33723 |
| 465 | 20230926 | 124900 | 2276646480 | 5510 | 5500 | 5530 | 5470 | 5053 |
| 466 | 20230926 | 124800 | 2248879620 | 5490 | 5470 | 5490 | 5470 | 6694 |
| 467 | 20230926 | 124700 | 2212202450 | 5470 | 5430 | 5480 | 5420 | 3948 |
| 468 | 20230926 | 124600 | 2190629370 | 5420 | 5420 | 5430 | 5410 | 2453 |
| 469 | 20230926 | 124500 | 2177332850 | 5450 | 5420 | 5470 | 5420 | 1780 |
| 470 | 20230926 | 124400 | 2167648440 | 5430 | 5430 | 5440 | 5420 | 773 |
| 471 | 20230926 | 124300 | 2163446520 | 5440 | 5400 | 5440 | 5380 | 2314 |
| 472 | 20230926 | 124200 | 2150928490 | 5400 | 5400 | 5400 | 5400 | 419 |
| 473 | 20230926 | 124100 | 2148665890 | 5400 | 5400 | 5400 | 5380 | 1084 |
| 474 | 20230926 | 124000 | 2142817710 | 5400 | 5400 | 5410 | 5400 | 910 |
| 475 | 20230926 | 123900 | 2137900290 | 5390 | 5390 | 5390 | 5380 | 637 |
| 476 | 20230926 | 123800 | 2134469370 | 5360 | 5380 | 5390 | 5360 | 534 |
| 477 | 20230926 | 123700 | 2131602050 | 5380 | 5380 | 5380 | 5380 | 43 |
| 478 | 20230926 | 123600 | 2131370710 | 5380 | 5350 | 5380 | 5350 | 162 |
| 479 | 20230926 | 123500 | 2130500950 | 5350 | 5380 | 5380 | 5350 | 209 |
| 480 | 20230926 | 123400 | 2129378690 | 5380 | 5380 | 5380 | 5350 | 301 |
| 481 | 20230926 | 123300 | 2127762310 | 5380 | 5380 | 5380 | 5380 | 20 |
| 482 | 20230926 | 123200 | 2127654710 | 5380 | 5380 | 5380 | 5380 | 50 |
| 483 | 20230926 | 123100 | 2127385710 | 5380 | 5380 | 5380 | 5380 | 0 |
| 484 | 20230926 | 123000 | 2127385710 | 5380 | 5370 | 5380 | 5350 | 812 |
| 485 | 20230926 | 122900 | 2123036120 | 5380 | 5380 | 5380 | 5380 | 1 |
| 486 | 20230926 | 122800 | 2123030740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 487 | 20230926 | 122700 | 2123030740 | 5360 | 5360 | 5360 | 5360 | 58 |
| 488 | 20230926 | 122600 | 2122719860 | 5360 | 5360 | 5360 | 5360 | 8 |
| 489 | 20230926 | 122500 | 2122676980 | 5360 | 5370 | 5370 | 5360 | 228 |
| 490 | 20230926 | 122400 | 2121453640 | 5370 | 5370 | 5380 | 5370 | 151 |
| 491 | 20230926 | 122300 | 2120642760 | 5380 | 5380 | 5390 | 5370 | 158 |
| 492 | 20230926 | 122200 | 2119792740 | 5390 | 5390 | 5390 | 5370 | 436 |
| 493 | 20230926 | 122100 | 2117447790 | 5380 | 5380 | 5380 | 5380 | 141 |
| 494 | 20230926 | 122000 | 2116689210 | 5380 | 5390 | 5390 | 5370 | 727 |
| 495 | 20230926 | 121900 | 2112779010 | 5390 | 5370 | 5390 | 5370 | 114 |
| 496 | 20230926 | 121800 | 2112166750 | 5370 | 5370 | 5370 | 5370 | 525 |
| 497 | 20230926 | 121700 | 2109347500 | 5370 | 5370 | 5390 | 5350 | 1158 |
| 498 | 20230926 | 121600 | 2103133090 | 5380 | 5370 | 5380 | 5370 | 567 |
| 499 | 20230926 | 121500 | 2100087830 | 5370 | 5360 | 5390 | 5360 | 1069 |
| 500 | 20230926 | 121400 | 2094347030 | 5360 | 5310 | 5360 | 5310 | 1710 |
| 501 | 20230926 | 121300 | 2085215920 | 5320 | 5320 | 5320 | 5320 | 295 |
| 502 | 20230926 | 121200 | 2083646520 | 5320 | 5320 | 5320 | 5320 | 6 |
| 503 | 20230926 | 121100 | 2083614600 | 5320 | 5300 | 5320 | 5300 | 73 |
| 504 | 20230926 | 121000 | 2083227680 | 5300 | 5300 | 5300 | 5300 | 7 |
| 505 | 20230926 | 120900 | 2083190580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 506 | 20230926 | 120800 | 2083190580 | 5320 | 5300 | 5320 | 5300 | 372 |
| 507 | 20230926 | 120700 | 2081218960 | 5300 | 5300 | 5300 | 5300 | 901 |
| 508 | 20230926 | 120600 | 2076443660 | 5290 | 5300 | 5320 | 5290 | 985 |
| 509 | 20230926 | 120500 | 2071228540 | 5330 | 5330 | 5330 | 5330 | 20 |
| 510 | 20230926 | 120400 | 2071121940 | 5330 | 5330 | 5330 | 5330 | 1 |
| 511 | 20230926 | 120300 | 2071116610 | 5330 | 5330 | 5330 | 5330 | 1 |
| 512 | 20230926 | 120200 | 2071111280 | 5300 | 5310 | 5310 | 5300 | 100 |
| 513 | 20230926 | 120100 | 2070581200 | 5300 | 5320 | 5320 | 5300 | 425 |
| 514 | 20230926 | 120000 | 2068327180 | 5320 | 5320 | 5320 | 5320 | 75 |
| 515 | 20230926 | 115900 | 2067928180 | 5320 | 5320 | 5320 | 5320 | 2 |
| 516 | 20230926 | 115800 | 2067917540 | 5320 | 5310 | 5320 | 5310 | 3 |
| 517 | 20230926 | 115700 | 2067901600 | 5320 | 5330 | 5330 | 5320 | 252 |
| 518 | 20230926 | 115600 | 2066559420 | 5330 | 5330 | 5330 | 5330 | 0 |
| 519 | 20230926 | 115500 | 2066559420 | 5330 | 5320 | 5330 | 5320 | 75 |
| 520 | 20230926 | 115400 | 2066159810 | 5330 | 5340 | 5340 | 5330 | 515 |
| 521 | 20230926 | 115300 | 2063412830 | 5340 | 5350 | 5350 | 5340 | 741 |
| 522 | 20230926 | 115200 | 2059455880 | 5340 | 5350 | 5350 | 5340 | 818 |
| 523 | 20230926 | 115100 | 2055084560 | 5340 | 5350 | 5350 | 5340 | 192 |
| 524 | 20230926 | 115000 | 2054059220 | 5330 | 5330 | 5330 | 5330 | 154 |
| 525 | 20230926 | 114900 | 2053238400 | 5340 | 5360 | 5360 | 5330 | 508 |
| 526 | 20230926 | 114800 | 2050524750 | 5370 | 5400 | 5400 | 5320 | 1318 |
| 527 | 20230926 | 114700 | 2043445580 | 5400 | 5340 | 5400 | 5340 | 2180 |
| 528 | 20230926 | 114600 | 2031721920 | 5340 | 5330 | 5340 | 5320 | 300 |
| 529 | 20230926 | 114500 | 2030123480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 530 | 20230926 | 114400 | 2030123480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 531 | 20230926 | 114300 | 2030123480 | 5330 | 5330 | 5330 | 5330 | 0 |
| 532 | 20230926 | 114200 | 2030123480 | 5330 | 5330 | 5330 | 5330 | 1 |
| 533 | 20230926 | 114100 | 2030118150 | 5320 | 5320 | 5320 | 5320 | 20 |
| 534 | 20230926 | 114000 | 2030011750 | 5320 | 5320 | 5320 | 5320 | 5 |
| 535 | 20230926 | 113900 | 2029985150 | 5320 | 5320 | 5320 | 5320 | 1073 |
| 536 | 20230926 | 113800 | 2024276790 | 5320 | 5320 | 5320 | 5320 | 0 |
| 537 | 20230926 | 113700 | 2024276790 | 5320 | 5320 | 5330 | 5320 | 666 |
| 538 | 20230926 | 113600 | 2020733630 | 5320 | 5320 | 5320 | 5300 | 125 |
| 539 | 20230926 | 113500 | 2020069840 | 5320 | 5350 | 5360 | 5320 | 822 |
| 540 | 20230926 | 113400 | 2015672550 | 5350 | 5290 | 5350 | 5290 | 160 |
| 541 | 20230926 | 113300 | 2014822820 | 5290 | 5310 | 5310 | 5290 | 296 |
| 542 | 20230926 | 113200 | 2013252970 | 5310 | 5300 | 5310 | 5290 | 130 |
| 543 | 20230926 | 113100 | 2012563740 | 5300 | 5300 | 5300 | 5290 | 162 |
| 544 | 20230926 | 113000 | 2011705240 | 5300 | 5300 | 5300 | 5290 | 65 |
| 545 | 20230926 | 112900 | 2011361080 | 5290 | 5300 | 5300 | 5290 | 98 |
| 546 | 20230926 | 112800 | 2010842090 | 5310 | 5320 | 5320 | 5310 | 128 |
| 547 | 20230926 | 112700 | 2010162040 | 5320 | 5310 | 5320 | 5310 | 19 |
| 548 | 20230926 | 112600 | 2010061130 | 5310 | 5300 | 5310 | 5300 | 181 |
| 549 | 20230926 | 112500 | 2009100850 | 5290 | 5270 | 5300 | 5270 | 908 |
| 550 | 20230926 | 112400 | 2004300330 | 5270 | 5300 | 5300 | 5260 | 4916 |
| 551 | 20230926 | 112300 | 1978336020 | 5300 | 5320 | 5320 | 5300 | 1854 |
| 552 | 20230926 | 112200 | 1968501350 | 5310 | 5320 | 5340 | 5310 | 450 |
| 553 | 20230926 | 112100 | 1966108930 | 5320 | 5320 | 5320 | 5320 | 1121 |
| 554 | 20230926 | 112000 | 1960145210 | 5320 | 5330 | 5330 | 5320 | 261 |
| 555 | 20230926 | 111900 | 1958756660 | 5320 | 5330 | 5330 | 5320 | 236 |
| 556 | 20230926 | 111800 | 1957501130 | 5330 | 5330 | 5330 | 5330 | 25 |
| 557 | 20230926 | 111700 | 1957367880 | 5330 | 5340 | 5340 | 5330 | 503 |
| 558 | 20230926 | 111600 | 1954686490 | 5340 | 5340 | 5340 | 5340 | 1 |
| 559 | 20230926 | 111500 | 1954681150 | 5340 | 5340 | 5350 | 5340 | 43 |
| 560 | 20230926 | 111400 | 1954451520 | 5340 | 5330 | 5340 | 5330 | 73 |
| 561 | 20230926 | 111300 | 1954062230 | 5330 | 5340 | 5340 | 5330 | 1080 |
| 562 | 20230926 | 111200 | 1948302530 | 5330 | 5330 | 5330 | 5330 | 636 |
| 563 | 20230926 | 111100 | 1944912650 | 5330 | 5330 | 5330 | 5320 | 241 |
| 564 | 20230926 | 111000 | 1943630360 | 5330 | 5320 | 5330 | 5320 | 281 |
| 565 | 20230926 | 110900 | 1942132770 | 5320 | 5320 | 5330 | 5320 | 989 |
| 566 | 20230926 | 110800 | 1936867240 | 5320 | 5330 | 5340 | 5320 | 486 |
| 567 | 20230926 | 110700 | 1934278430 | 5330 | 5340 | 5350 | 5330 | 160 |
| 568 | 20230926 | 110600 | 1933425370 | 5340 | 5350 | 5350 | 5340 | 136 |
| 569 | 20230926 | 110500 | 1932699020 | 5350 | 5340 | 5350 | 5340 | 96 |
| 570 | 20230926 | 110400 | 1932186130 | 5340 | 5330 | 5350 | 5330 | 572 |
| 571 | 20230926 | 110300 | 1929136470 | 5330 | 5330 | 5350 | 5330 | 607 |
| 572 | 20230926 | 110200 | 1925895650 | 5330 | 5330 | 5340 | 5330 | 461 |
| 573 | 20230926 | 110100 | 1923437820 | 5330 | 5340 | 5340 | 5330 | 424 |
| 574 | 20230926 | 110000 | 1921176660 | 5330 | 5360 | 5370 | 5330 | 1638 |
| 575 | 20230926 | 105900 | 1912436880 | 5350 | 5350 | 5350 | 5330 | 1975 |
| 576 | 20230926 | 105800 | 1901886030 | 5370 | 5350 | 5370 | 5350 | 84 |
| 577 | 20230926 | 105700 | 1901435780 | 5340 | 5340 | 5340 | 5340 | 754 |
| 578 | 20230926 | 105600 | 1897409420 | 5340 | 5340 | 5340 | 5340 | 312 |
| 579 | 20230926 | 105500 | 1895743340 | 5330 | 5340 | 5340 | 5330 | 303 |
| 580 | 20230926 | 105400 | 1894127650 | 5350 | 5340 | 5350 | 5330 | 325 |
| 581 | 20230926 | 105300 | 1892392350 | 5340 | 5340 | 5350 | 5340 | 3084 |
| 582 | 20230926 | 105200 | 1875914650 | 5350 | 5370 | 5370 | 5350 | 287 |
| 583 | 20230926 | 105100 | 1874378180 | 5350 | 5360 | 5370 | 5350 | 774 |
| 584 | 20230926 | 105000 | 1870236810 | 5370 | 5360 | 5370 | 5340 | 893 |
| 585 | 20230926 | 104900 | 1865458280 | 5350 | 5360 | 5380 | 5340 | 701 |
| 586 | 20230926 | 104800 | 1861710660 | 5360 | 5350 | 5380 | 5350 | 1491 |
| 587 | 20230926 | 104700 | 1853722130 | 5350 | 5390 | 5390 | 5350 | 5309 |
| 588 | 20230926 | 104600 | 1825262250 | 5380 | 5400 | 5400 | 5380 | 976 |
| 589 | 20230926 | 104500 | 1819999730 | 5410 | 5410 | 5420 | 5410 | 83 |
| 590 | 20230926 | 104400 | 1819550500 | 5420 | 5390 | 5430 | 5390 | 227 |
| 591 | 20230926 | 104300 | 1818324680 | 5390 | 5400 | 5420 | 5390 | 572 |
| 592 | 20230926 | 104200 | 1815237960 | 5420 | 5420 | 5430 | 5410 | 322 |
| 593 | 20230926 | 104100 | 1813492630 | 5390 | 5390 | 5450 | 5390 | 1013 |
| 594 | 20230926 | 104000 | 1808012280 | 5390 | 5410 | 5440 | 5390 | 1107 |
| 595 | 20230926 | 103900 | 1802043970 | 5440 | 5450 | 5450 | 5390 | 1893 |
| 596 | 20230926 | 103800 | 1791813020 | 5420 | 5440 | 5450 | 5420 | 469 |
| 597 | 20230926 | 103700 | 1789263060 | 5440 | 5430 | 5450 | 5420 | 584 |
| 598 | 20230926 | 103600 | 1786089250 | 5430 | 5410 | 5450 | 5410 | 349 |
| 599 | 20230926 | 103500 | 1784195220 | 5410 | 5400 | 5420 | 5370 | 6219 |
| 600 | 20230926 | 103400 | 1750717900 | 5390 | 5420 | 5470 | 5390 | 5311 |
| 601 | 20230926 | 103300 | 1721995580 | 5410 | 5450 | 5480 | 5390 | 8388 |
| 602 | 20230926 | 103200 | 1676529620 | 5450 | 5490 | 5490 | 5450 | 1794 |
| 603 | 20230926 | 103100 | 1666744300 | 5460 | 5480 | 5500 | 5450 | 1714 |
| 604 | 20230926 | 103000 | 1657366040 | 5480 | 5480 | 5520 | 5480 | 5851 |
| 605 | 20230926 | 102900 | 1625220870 | 5480 | 5430 | 5500 | 5420 | 4946 |
| 606 | 20230926 | 102800 | 1598263080 | 5420 | 5490 | 5510 | 5420 | 10893 |
| 607 | 20230926 | 102700 | 1538819750 | 5500 | 5470 | 5530 | 5430 | 11252 |
| 608 | 20230926 | 102600 | 1477153000 | 5480 | 5560 | 5560 | 5450 | 5433 |
| 609 | 20230926 | 102500 | 1447323270 | 5560 | 5600 | 5600 | 5480 | 15403 |
| 610 | 20230926 | 102400 | 1362123040 | 5600 | 5610 | 5620 | 5550 | 19503 |
| 611 | 20230926 | 102300 | 1253214770 | 5610 | 5630 | 5650 | 5560 | 24616 |
| 612 | 20230926 | 102200 | 1114999920 | 5630 | 5680 | 5690 | 5600 | 34709 |
| 613 | 20230926 | 102100 | 918363530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 614 | 20230926 | 102000 | 918363530 | 5660 | 5560 | 5660 | 5560 | 34774 |
| 615 | 20230926 | 101900 | 722640890 | 5590 | 5550 | 5630 | 5550 | 23413 |
| 616 | 20230926 | 101800 | 591484120 | 5550 | 5590 | 5590 | 5530 | 4380 |
| 617 | 20230926 | 101700 | 567140530 | 5600 | 5490 | 5600 | 5490 | 15438 |
| 618 | 20230926 | 101600 | 481372370 | 5490 | 5520 | 5530 | 5490 | 7419 |
| 619 | 20230926 | 101500 | 440479380 | 5520 | 5480 | 5580 | 5480 | 14440 |
| 620 | 20230926 | 101400 | 360487670 | 5470 | 5450 | 5480 | 5450 | 3832 |
| 621 | 20230926 | 101300 | 339565680 | 5450 | 5430 | 5450 | 5420 | 1304 |
| 622 | 20230926 | 101200 | 332475460 | 5430 | 5430 | 5430 | 5420 | 401 |
| 623 | 20230926 | 101100 | 330300040 | 5420 | 5430 | 5430 | 5420 | 631 |
| 624 | 20230926 | 101000 | 326878020 | 5430 | 5420 | 5430 | 5420 | 573 |
| 625 | 20230926 | 100900 | 323772160 | 5420 | 5430 | 5440 | 5420 | 1114 |
| 626 | 20230926 | 100800 | 317731300 | 5430 | 5420 | 5430 | 5420 | 595 |
| 627 | 20230926 | 100700 | 314506200 | 5440 | 5440 | 5440 | 5420 | 1341 |
| 628 | 20230926 | 100600 | 307228690 | 5440 | 5430 | 5440 | 5420 | 1693 |
| 629 | 20230926 | 100500 | 298038090 | 5440 | 5440 | 5450 | 5430 | 2393 |
| 630 | 20230926 | 100400 | 285016060 | 5440 | 5390 | 5440 | 5390 | 3620 |
| 631 | 20230926 | 100300 | 265390160 | 5400 | 5400 | 5410 | 5390 | 913 |
| 632 | 20230926 | 100200 | 260464170 | 5400 | 5370 | 5400 | 5360 | 1025 |
| 633 | 20230926 | 100100 | 254942650 | 5370 | 5390 | 5400 | 5370 | 882 |
| 634 | 20230926 | 100000 | 250191210 | 5400 | 5390 | 5400 | 5360 | 3993 |
| 635 | 20230926 | 095900 | 228681050 | 5390 | 5390 | 5400 | 5390 | 1134 |
| 636 | 20230926 | 095800 | 222565570 | 5390 | 5340 | 5390 | 5340 | 1150 |
| 637 | 20230926 | 095700 | 216388410 | 5360 | 5330 | 5360 | 5320 | 902 |
| 638 | 20230926 | 095600 | 211581170 | 5330 | 5340 | 5340 | 5320 | 453 |
| 639 | 20230926 | 095500 | 209167920 | 5330 | 5350 | 5350 | 5330 | 1955 |
| 640 | 20230926 | 095400 | 198728490 | 5350 | 5370 | 5370 | 5350 | 934 |
| 641 | 20230926 | 095300 | 193727700 | 5370 | 5360 | 5370 | 5350 | 899 |
| 642 | 20230926 | 095200 | 188903360 | 5350 | 5340 | 5350 | 5340 | 915 |
| 643 | 20230926 | 095100 | 184008360 | 5330 | 5350 | 5350 | 5330 | 168 |
| 644 | 20230926 | 095000 | 183110460 | 5350 | 5330 | 5350 | 5330 | 169 |
| 645 | 20230926 | 094900 | 182208790 | 5330 | 5310 | 5330 | 5310 | 208 |
| 646 | 20230926 | 094800 | 181102150 | 5300 | 5320 | 5330 | 5300 | 872 |
| 647 | 20230926 | 094700 | 176475090 | 5330 | 5310 | 5330 | 5310 | 322 |
| 648 | 20230926 | 094600 | 174765130 | 5330 | 5330 | 5350 | 5330 | 1088 |
| 649 | 20230926 | 094500 | 168959780 | 5340 | 5330 | 5340 | 5330 | 1005 |
| 650 | 20230926 | 094400 | 163600820 | 5330 | 5330 | 5340 | 5320 | 461 |
| 651 | 20230926 | 094300 | 161148240 | 5350 | 5340 | 5350 | 5330 | 3837 |
| 652 | 20230926 | 094200 | 140622960 | 5330 | 5330 | 5330 | 5330 | 767 |
| 653 | 20230926 | 094100 | 136534850 | 5330 | 5330 | 5330 | 5330 | 149 |
| 654 | 20230926 | 094000 | 135740680 | 5320 | 5300 | 5320 | 5300 | 1099 |
| 655 | 20230926 | 093900 | 129900340 | 5300 | 5300 | 5300 | 5300 | 1 |
| 656 | 20230926 | 093800 | 129895040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 657 | 20230926 | 093700 | 129895040 | 5290 | 5290 | 5290 | 5290 | 150 |
| 658 | 20230926 | 093600 | 129101540 | 5290 | 5300 | 5310 | 5290 | 169 |
| 659 | 20230926 | 093500 | 128204180 | 5280 | 5280 | 5280 | 5280 | 45 |
| 660 | 20230926 | 093400 | 127966580 | 5280 | 5300 | 5300 | 5280 | 418 |
| 661 | 20230926 | 093300 | 125757540 | 5300 | 5280 | 5300 | 5280 | 967 |
| 662 | 20230926 | 093200 | 120650450 | 5290 | 5300 | 5300 | 5290 | 110 |
| 663 | 20230926 | 093100 | 120067550 | 5300 | 5300 | 5310 | 5300 | 232 |
| 664 | 20230926 | 093000 | 118837940 | 5290 | 5280 | 5290 | 5280 | 151 |
| 665 | 20230926 | 092900 | 118040650 | 5280 | 5280 | 5280 | 5280 | 368 |
| 666 | 20230926 | 092800 | 116097610 | 5280 | 5280 | 5280 | 5280 | 83 |
| 667 | 20230926 | 092700 | 115659370 | 5280 | 5270 | 5280 | 5260 | 377 |
| 668 | 20230926 | 092600 | 113673720 | 5280 | 5280 | 5280 | 5280 | 75 |
| 669 | 20230926 | 092500 | 113277720 | 5280 | 5300 | 5300 | 5280 | 838 |
| 670 | 20230926 | 092400 | 108847940 | 5300 | 5300 | 5300 | 5300 | 700 |
| 671 | 20230926 | 092300 | 105137940 | 5310 | 5300 | 5320 | 5300 | 1356 |
| 672 | 20230926 | 092200 | 97927570 | 5320 | 5310 | 5320 | 5300 | 225 |
| 673 | 20230926 | 092100 | 96732880 | 5310 | 5330 | 5330 | 5310 | 372 |
| 674 | 20230926 | 092000 | 94757360 | 5330 | 5350 | 5350 | 5330 | 467 |
| 675 | 20230926 | 091900 | 92261840 | 5350 | 5350 | 5360 | 5340 | 1729 |
| 676 | 20230926 | 091800 | 82998860 | 5350 | 5340 | 5360 | 5310 | 1753 |
| 677 | 20230926 | 091700 | 73629590 | 5350 | 5350 | 5350 | 5350 | 383 |
| 678 | 20230926 | 091600 | 71580540 | 5350 | 5300 | 5360 | 5300 | 1932 |
| 679 | 20230926 | 091500 | 61275400 | 5300 | 5310 | 5310 | 5260 | 615 |
| 680 | 20230926 | 091400 | 58009870 | 5310 | 5310 | 5310 | 5310 | 207 |
| 681 | 20230926 | 091300 | 56910700 | 5260 | 5290 | 5310 | 5260 | 1333 |
| 682 | 20230926 | 091200 | 49872770 | 5290 | 5260 | 5300 | 5260 | 3192 |
| 683 | 20230926 | 091100 | 33038000 | 5280 | 5280 | 5280 | 5270 | 447 |
| 684 | 20230926 | 091000 | 30677870 | 5260 | 5260 | 5260 | 5260 | 1 |
| 685 | 20230926 | 090900 | 30672610 | 5250 | 5280 | 5280 | 5250 | 701 |
| 686 | 20230926 | 090800 | 26992330 | 5250 | 5230 | 5260 | 5230 | 343 |
| 687 | 20230926 | 090700 | 25192470 | 5230 | 5230 | 5230 | 5230 | 291 |
| 688 | 20230926 | 090600 | 23670540 | 5230 | 5220 | 5230 | 5180 | 564 |
| 689 | 20230926 | 090500 | 20735750 | 5220 | 5220 | 5220 | 5220 | 0 |
| 690 | 20230926 | 090400 | 20735750 | 5220 | 5220 | 5230 | 5220 | 58 |
| 691 | 20230926 | 090300 | 20432930 | 5210 | 5210 | 5210 | 5210 | 50 |
| 692 | 20230926 | 090200 | 20172430 | 5210 | 5210 | 5210 | 5210 | 2 |
| 693 | 20230926 | 090100 | 20162010 | 5230 | 5200 | 5230 | 5200 | 17 |
| 694 | 20230926 | 090000 | 20073280 | 5190 | 5150 | 5190 | 5150 | 3835 |