36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 19990 |
| 3 | 20240118 | 205600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240118 | 205500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240118 | 205400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240118 | 205300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240118 | 205200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240118 | 205100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240118 | 205000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240118 | 204900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240118 | 204800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240118 | 204700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240118 | 204600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240118 | 204500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240118 | 204400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240118 | 204300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240118 | 204200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240118 | 204100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240118 | 204000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240118 | 203900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240118 | 203800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240118 | 203700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240118 | 203600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240118 | 203500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240118 | 203400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240118 | 203300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240118 | 203200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240118 | 203100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240118 | 203000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240118 | 202900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240118 | 202800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240118 | 202700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 19990 |
| 33 | 20240118 | 202600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240118 | 202500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240118 | 202400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240118 | 202300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240118 | 202200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240118 | 202100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240118 | 202000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240118 | 201900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240118 | 201800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240118 | 201700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240118 | 201600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240118 | 201500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240118 | 201400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240118 | 201300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240118 | 201200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240118 | 201100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240118 | 201000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240118 | 200900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240118 | 200800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240118 | 200700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240118 | 200600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240118 | 200500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240118 | 200400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240118 | 200300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240118 | 200200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240118 | 200100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240118 | 200000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240118 | 195900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240118 | 195800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240118 | 195700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 19990 |
| 63 | 20240118 | 195600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240118 | 195500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240118 | 195400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240118 | 195300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240118 | 195200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240118 | 195100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240118 | 195000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240118 | 194900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240118 | 194800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240118 | 194700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240118 | 194600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240118 | 194500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240118 | 194400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240118 | 194300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240118 | 194200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240118 | 194100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240118 | 194000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240118 | 193900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240118 | 193800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240118 | 193700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240118 | 193600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240118 | 193500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240118 | 193400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240118 | 193300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240118 | 193200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240118 | 193100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240118 | 193000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240118 | 192900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240118 | 192800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240118 | 192700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 19990 |
| 93 | 20240118 | 192600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240118 | 192500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240118 | 192400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240118 | 192300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240118 | 192200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240118 | 192100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240118 | 192000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240118 | 191900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240118 | 191800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240118 | 191700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240118 | 191600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240118 | 191500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240118 | 191400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240118 | 191300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240118 | 191200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240118 | 191100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240118 | 191000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240118 | 190900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240118 | 190800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240118 | 190700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240118 | 190600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240118 | 190500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240118 | 190400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240118 | 190300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240118 | 190200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240118 | 190100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240118 | 190000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240118 | 185900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240118 | 185800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240118 | 185700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 19990 |
| 123 | 20240118 | 185600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240118 | 185500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240118 | 185400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240118 | 185300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240118 | 185200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240118 | 185100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240118 | 185000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240118 | 184900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240118 | 184800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240118 | 184700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240118 | 184600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240118 | 184500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240118 | 184400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240118 | 184300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240118 | 184200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240118 | 184100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240118 | 184000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240118 | 183900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240118 | 183800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240118 | 183700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240118 | 183600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240118 | 183500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240118 | 183400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240118 | 183300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240118 | 183200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240118 | 183100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240118 | 183000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240118 | 182900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240118 | 182800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240118 | 182700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 19990 |
| 153 | 20240118 | 182600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240118 | 182500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240118 | 182400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240118 | 182300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240118 | 182200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240118 | 182100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240118 | 182000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240118 | 181900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240118 | 181800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240118 | 181700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240118 | 181600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240118 | 181500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240118 | 181400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240118 | 181300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240118 | 181200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240118 | 181100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240118 | 181000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240118 | 180900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240118 | 180800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240118 | 180700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240118 | 180600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240118 | 180500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240118 | 180400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240118 | 180300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240118 | 180200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240118 | 180100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240118 | 180000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240118 | 175900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240118 | 175800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240118 | 175700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 19990 |
| 183 | 20240118 | 175600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240118 | 175500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240118 | 175400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240118 | 175300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240118 | 175200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240118 | 175100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240118 | 175000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240118 | 174900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240118 | 174800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240118 | 174700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240118 | 174600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240118 | 174500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240118 | 174400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240118 | 174300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240118 | 174200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240118 | 174100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240118 | 174000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240118 | 173900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240118 | 173800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240118 | 173700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240118 | 173600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240118 | 173500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240118 | 173400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240118 | 173300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240118 | 173200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240118 | 173100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20240118 | 173000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20240118 | 172900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20240118 | 172800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20240118 | 172700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 19990 |
| 213 | 20240118 | 172600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20240118 | 172500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20240118 | 172400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20240118 | 172300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20240118 | 172200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20240118 | 172100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20240118 | 172000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20240118 | 171900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20240118 | 171800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20240118 | 171700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20240118 | 171600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20240118 | 171500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20240118 | 171400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20240118 | 171300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20240118 | 171200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20240118 | 171100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20240118 | 171000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20240118 | 170900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20240118 | 170800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20240118 | 170700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20240118 | 170600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20240118 | 170500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20240118 | 170400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240118 | 170300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20240118 | 170200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20240118 | 170100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20240118 | 170000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20240118 | 165900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20240118 | 165800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20240118 | 165700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 19990 |
| 243 | 20240118 | 165600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20240118 | 165500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20240118 | 165400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20240118 | 165300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20240118 | 165200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20240118 | 165100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20240118 | 165000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20240118 | 164900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20240118 | 164800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20240118 | 164700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20240118 | 164600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20240118 | 164500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20240118 | 164400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20240118 | 164300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20240118 | 164200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20240118 | 164100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20240118 | 164000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20240118 | 163900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20240118 | 163800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20240118 | 163700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20240118 | 163600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20240118 | 163500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20240118 | 163400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20240118 | 163300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20240118 | 163200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20240118 | 163100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20240118 | 163000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20240118 | 162900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20240118 | 162800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20240118 | 162700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 19990 |
| 273 | 20240118 | 162600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20240118 | 162500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20240118 | 162400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20240118 | 162300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20240118 | 162200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20240118 | 162100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20240118 | 162000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20240118 | 161900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20240118 | 161800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20240118 | 161700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20240118 | 161600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20240118 | 161500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20240118 | 161400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20240118 | 161300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20240118 | 161200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20240118 | 161100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20240118 | 161000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20240118 | 160900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20240118 | 160800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20240118 | 160700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20240118 | 160600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20240118 | 160500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20240118 | 160400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20240118 | 160300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20240118 | 160200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20240118 | 160100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20240118 | 160000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20240118 | 155900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20240118 | 155800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20240118 | 155700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 19990 |
| 303 | 20240118 | 155600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20240118 | 155500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20240118 | 155400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20240118 | 155300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20240118 | 155200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20240118 | 155100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20240118 | 155000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20240118 | 154900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20240118 | 154800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20240118 | 154700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20240118 | 154600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20240118 | 154500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20240118 | 154400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20240118 | 154300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20240118 | 154200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20240118 | 154100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20240118 | 154000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20240118 | 153900 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20240118 | 153800 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20240118 | 153700 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20240118 | 153600 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20240118 | 153500 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20240118 | 153400 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20240118 | 153300 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20240118 | 153200 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20240118 | 153100 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20240118 | 153000 | 22673394010 | 5690 | 5690 | 5690 | 5690 | 19990 |
| 330 | 20240118 | 152900 | 22559650910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 331 | 20240118 | 152800 | 22559650910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 332 | 20240118 | 152700 | 22559650910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 333 | 20240118 | 152600 | 22559650910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 334 | 20240118 | 152500 | 22559650910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 335 | 20240118 | 152400 | 22559650910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 336 | 20240118 | 152300 | 22559650910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 337 | 20240118 | 152200 | 22559650910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 338 | 20240118 | 152100 | 22559650910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 339 | 20240118 | 152000 | 22559650910 | 5680 | 5680 | 5680 | 5680 | 0 |
| 340 | 20240118 | 151900 | 22559650910 | 5680 | 5680 | 5690 | 5660 | 12591 |
| 341 | 20240118 | 151800 | 22488142010 | 5680 | 5660 | 5680 | 5660 | 5790 |
| 342 | 20240118 | 151700 | 22455321750 | 5670 | 5670 | 5670 | 5660 | 2631 |
| 343 | 20240118 | 151600 | 22440419020 | 5670 | 5670 | 5680 | 5670 | 4766 |
| 344 | 20240118 | 151500 | 22413394030 | 5670 | 5680 | 5680 | 5670 | 966 |
| 345 | 20240118 | 151400 | 22407915590 | 5680 | 5660 | 5680 | 5660 | 2275 |
| 346 | 20240118 | 151300 | 22395023000 | 5660 | 5660 | 5670 | 5660 | 6051 |
| 347 | 20240118 | 151200 | 22360770740 | 5660 | 5660 | 5670 | 5660 | 3310 |
| 348 | 20240118 | 151100 | 22342026180 | 5670 | 5660 | 5670 | 5650 | 3890 |
| 349 | 20240118 | 151000 | 22319993840 | 5670 | 5690 | 5690 | 5660 | 2183 |
| 350 | 20240118 | 150900 | 22307627670 | 5690 | 5660 | 5690 | 5650 | 1611 |
| 351 | 20240118 | 150800 | 22298514000 | 5650 | 5680 | 5690 | 5650 | 10767 |
| 352 | 20240118 | 150700 | 22237467050 | 5690 | 5690 | 5700 | 5680 | 9266 |
| 353 | 20240118 | 150600 | 22184780800 | 5690 | 5690 | 5690 | 5670 | 12801 |
| 354 | 20240118 | 150500 | 22112088770 | 5690 | 5680 | 5690 | 5670 | 10719 |
| 355 | 20240118 | 150400 | 22051152390 | 5680 | 5640 | 5680 | 5630 | 10466 |
| 356 | 20240118 | 150300 | 21991911250 | 5640 | 5640 | 5640 | 5620 | 3984 |
| 357 | 20240118 | 150200 | 21969471260 | 5640 | 5590 | 5640 | 5590 | 6989 |
| 358 | 20240118 | 150100 | 21930241350 | 5590 | 5620 | 5630 | 5590 | 2324 |
| 359 | 20240118 | 150000 | 21917216460 | 5630 | 5640 | 5650 | 5630 | 1140 |
| 360 | 20240118 | 145900 | 21910792670 | 5640 | 5640 | 5660 | 5630 | 6838 |
| 361 | 20240118 | 145800 | 21872158380 | 5640 | 5620 | 5640 | 5620 | 951 |
| 362 | 20240118 | 145700 | 21866805500 | 5630 | 5630 | 5650 | 5630 | 6532 |
| 363 | 20240118 | 145600 | 21829989200 | 5630 | 5600 | 5630 | 5600 | 3881 |
| 364 | 20240118 | 145500 | 21808202780 | 5600 | 5630 | 5630 | 5600 | 3671 |
| 365 | 20240118 | 145400 | 21787582680 | 5640 | 5590 | 5640 | 5590 | 8105 |
| 366 | 20240118 | 145300 | 21742053510 | 5590 | 5570 | 5590 | 5570 | 3157 |
| 367 | 20240118 | 145200 | 21724420750 | 5570 | 5570 | 5590 | 5570 | 1710 |
| 368 | 20240118 | 145100 | 21714872710 | 5570 | 5570 | 5570 | 5570 | 3300 |
| 369 | 20240118 | 145000 | 21696491710 | 5570 | 5560 | 5580 | 5550 | 2942 |
| 370 | 20240118 | 144900 | 21680111300 | 5550 | 5550 | 5560 | 5550 | 234 |
| 371 | 20240118 | 144800 | 21678812430 | 5560 | 5550 | 5560 | 5500 | 1202 |
| 372 | 20240118 | 144700 | 21672153470 | 5550 | 5560 | 5560 | 5550 | 186 |
| 373 | 20240118 | 144600 | 21671120990 | 5560 | 5560 | 5570 | 5530 | 6414 |
| 374 | 20240118 | 144500 | 21635579170 | 5560 | 5570 | 5570 | 5560 | 295 |
| 375 | 20240118 | 144400 | 21633936320 | 5570 | 5560 | 5570 | 5560 | 99 |
| 376 | 20240118 | 144300 | 21633385870 | 5540 | 5570 | 5570 | 5540 | 985 |
| 377 | 20240118 | 144200 | 21627918960 | 5570 | 5570 | 5570 | 5560 | 1165 |
| 378 | 20240118 | 144100 | 21621440130 | 5570 | 5560 | 5570 | 5560 | 2766 |
| 379 | 20240118 | 144000 | 21606041330 | 5560 | 5580 | 5580 | 5550 | 4137 |
| 380 | 20240118 | 143900 | 21583004590 | 5570 | 5570 | 5580 | 5570 | 1155 |
| 381 | 20240118 | 143800 | 21576571210 | 5570 | 5550 | 5570 | 5550 | 1820 |
| 382 | 20240118 | 143700 | 21566440410 | 5550 | 5560 | 5560 | 5550 | 454 |
| 383 | 20240118 | 143600 | 21563920170 | 5560 | 5520 | 5560 | 5520 | 4796 |
| 384 | 20240118 | 143500 | 21537355490 | 5520 | 5520 | 5520 | 5500 | 96 |
| 385 | 20240118 | 143400 | 21536826410 | 5520 | 5510 | 5520 | 5510 | 7 |
| 386 | 20240118 | 143300 | 21536787810 | 5510 | 5500 | 5510 | 5500 | 640 |
| 387 | 20240118 | 143200 | 21533262890 | 5500 | 5510 | 5510 | 5500 | 128 |
| 388 | 20240118 | 143100 | 21532557820 | 5490 | 5500 | 5510 | 5490 | 1324 |
| 389 | 20240118 | 143000 | 21525287520 | 5510 | 5510 | 5510 | 5500 | 305 |
| 390 | 20240118 | 142900 | 21523609090 | 5510 | 5530 | 5530 | 5510 | 1129 |
| 391 | 20240118 | 142800 | 21517373160 | 5530 | 5500 | 5530 | 5500 | 12778 |
| 392 | 20240118 | 142700 | 21447080220 | 5500 | 5500 | 5500 | 5500 | 8 |
| 393 | 20240118 | 142600 | 21447036220 | 5500 | 5490 | 5500 | 5480 | 1432 |
| 394 | 20240118 | 142500 | 21439179970 | 5490 | 5490 | 5490 | 5490 | 1 |
| 395 | 20240118 | 142400 | 21439174480 | 5480 | 5520 | 5520 | 5480 | 519 |
| 396 | 20240118 | 142300 | 21436317680 | 5520 | 5540 | 5540 | 5470 | 8313 |
| 397 | 20240118 | 142200 | 21390771720 | 5540 | 5540 | 5540 | 5540 | 202 |
| 398 | 20240118 | 142100 | 21389652640 | 5540 | 5540 | 5550 | 5540 | 44 |
| 399 | 20240118 | 142000 | 21389408860 | 5540 | 5520 | 5540 | 5520 | 379 |
| 400 | 20240118 | 141900 | 21387309590 | 5510 | 5500 | 5510 | 5500 | 13 |
| 401 | 20240118 | 141800 | 21387238080 | 5470 | 5540 | 5540 | 5470 | 2201 |
| 402 | 20240118 | 141700 | 21375121850 | 5530 | 5490 | 5530 | 5490 | 5 |
| 403 | 20240118 | 141600 | 21375094290 | 5480 | 5540 | 5560 | 5450 | 2922 |
| 404 | 20240118 | 141500 | 21359005830 | 5560 | 5560 | 5570 | 5540 | 1390 |
| 405 | 20240118 | 141400 | 21351282800 | 5560 | 5550 | 5560 | 5540 | 4251 |
| 406 | 20240118 | 141300 | 21327690310 | 5550 | 5540 | 5550 | 5530 | 2537 |
| 407 | 20240118 | 141200 | 21313635430 | 5540 | 5550 | 5550 | 5520 | 8467 |
| 408 | 20240118 | 141100 | 21266727790 | 5550 | 5520 | 5550 | 5510 | 530 |
| 409 | 20240118 | 141000 | 21263793150 | 5510 | 5480 | 5510 | 5480 | 1350 |
| 410 | 20240118 | 140900 | 21256369960 | 5480 | 5500 | 5500 | 5470 | 762 |
| 411 | 20240118 | 140800 | 21252188680 | 5470 | 5510 | 5510 | 5470 | 3712 |
| 412 | 20240118 | 140700 | 21231841130 | 5480 | 5510 | 5510 | 5480 | 549 |
| 413 | 20240118 | 140600 | 21228827000 | 5490 | 5490 | 5500 | 5490 | 141 |
| 414 | 20240118 | 140500 | 21228052280 | 5490 | 5510 | 5510 | 5490 | 284 |
| 415 | 20240118 | 140400 | 21226489880 | 5490 | 5490 | 5500 | 5490 | 1480 |
| 416 | 20240118 | 140300 | 21218360750 | 5500 | 5490 | 5500 | 5490 | 1159 |
| 417 | 20240118 | 140200 | 21211995840 | 5460 | 5490 | 5490 | 5450 | 1231 |
| 418 | 20240118 | 140100 | 21205266460 | 5450 | 5470 | 5480 | 5450 | 1235 |
| 419 | 20240118 | 140000 | 21198511210 | 5470 | 5480 | 5480 | 5440 | 1071 |
| 420 | 20240118 | 135900 | 21192654010 | 5480 | 5480 | 5480 | 5460 | 2552 |
| 421 | 20240118 | 135800 | 21178709050 | 5460 | 5450 | 5460 | 5450 | 1903 |
| 422 | 20240118 | 135700 | 21168328690 | 5430 | 5440 | 5450 | 5420 | 414 |
| 423 | 20240118 | 135600 | 21166077220 | 5430 | 5430 | 5430 | 5410 | 1918 |
| 424 | 20240118 | 135500 | 21155680520 | 5440 | 5420 | 5450 | 5410 | 1139 |
| 425 | 20240118 | 135400 | 21149495000 | 5450 | 5430 | 5450 | 5420 | 2325 |
| 426 | 20240118 | 135300 | 21136885570 | 5430 | 5480 | 5480 | 5420 | 7273 |
| 427 | 20240118 | 135200 | 21097315910 | 5490 | 5460 | 5490 | 5460 | 1407 |
| 428 | 20240118 | 135100 | 21089631550 | 5470 | 5450 | 5470 | 5450 | 1494 |
| 429 | 20240118 | 135000 | 21081476770 | 5450 | 5460 | 5470 | 5450 | 1352 |
| 430 | 20240118 | 134900 | 21074108050 | 5470 | 5470 | 5480 | 5450 | 811 |
| 431 | 20240118 | 134800 | 21069679560 | 5500 | 5500 | 5500 | 5450 | 14097 |
| 432 | 20240118 | 134700 | 20992770380 | 5500 | 5490 | 5500 | 5470 | 1086 |
| 433 | 20240118 | 134600 | 20986804870 | 5470 | 5470 | 5470 | 5470 | 201 |
| 434 | 20240118 | 134500 | 20985705400 | 5470 | 5470 | 5500 | 5470 | 2810 |
| 435 | 20240118 | 134400 | 20970328580 | 5470 | 5490 | 5490 | 5470 | 43 |
| 436 | 20240118 | 134300 | 20970093110 | 5470 | 5500 | 5500 | 5470 | 1752 |
| 437 | 20240118 | 134200 | 20960477410 | 5490 | 5510 | 5510 | 5470 | 6322 |
| 438 | 20240118 | 134100 | 20925789430 | 5510 | 5510 | 5520 | 5510 | 1136 |
| 439 | 20240118 | 134000 | 20919527560 | 5510 | 5510 | 5520 | 5510 | 1884 |
| 440 | 20240118 | 133900 | 20909144180 | 5510 | 5530 | 5540 | 5510 | 1016 |
| 441 | 20240118 | 133800 | 20903527030 | 5510 | 5540 | 5540 | 5510 | 417 |
| 442 | 20240118 | 133700 | 20901217330 | 5540 | 5540 | 5540 | 5540 | 163 |
| 443 | 20240118 | 133600 | 20900314310 | 5510 | 5550 | 5550 | 5510 | 471 |
| 444 | 20240118 | 133500 | 20897717020 | 5540 | 5500 | 5540 | 5490 | 3719 |
| 445 | 20240118 | 133400 | 20877251530 | 5540 | 5520 | 5550 | 5490 | 2671 |
| 446 | 20240118 | 133300 | 20862529640 | 5520 | 5520 | 5520 | 5520 | 803 |
| 447 | 20240118 | 133200 | 20858097080 | 5520 | 5510 | 5520 | 5510 | 20 |
| 448 | 20240118 | 133100 | 20857986730 | 5510 | 5560 | 5560 | 5510 | 2847 |
| 449 | 20240118 | 133000 | 20842280840 | 5540 | 5540 | 5560 | 5540 | 3207 |
| 450 | 20240118 | 132900 | 20824513790 | 5560 | 5540 | 5570 | 5540 | 939 |
| 451 | 20240118 | 132800 | 20819285920 | 5560 | 5570 | 5570 | 5540 | 389 |
| 452 | 20240118 | 132700 | 20817127020 | 5570 | 5500 | 5570 | 5460 | 7489 |
| 453 | 20240118 | 132600 | 20775928660 | 5500 | 5540 | 5540 | 5490 | 6040 |
| 454 | 20240118 | 132500 | 20742624970 | 5530 | 5530 | 5540 | 5520 | 773 |
| 455 | 20240118 | 132400 | 20738354860 | 5540 | 5540 | 5550 | 5520 | 318 |
| 456 | 20240118 | 132300 | 20736598530 | 5520 | 5490 | 5560 | 5480 | 2169 |
| 457 | 20240118 | 132200 | 20724655380 | 5490 | 5550 | 5570 | 5480 | 10749 |
| 458 | 20240118 | 132100 | 20665387610 | 5570 | 5550 | 5580 | 5550 | 552 |
| 459 | 20240118 | 132000 | 20662316750 | 5580 | 5570 | 5580 | 5560 | 2485 |
| 460 | 20240118 | 131900 | 20648498090 | 5600 | 5570 | 5610 | 5560 | 2117 |
| 461 | 20240118 | 131800 | 20636700090 | 5560 | 5570 | 5610 | 5560 | 1292 |
| 462 | 20240118 | 131700 | 20629508850 | 5570 | 5590 | 5610 | 5570 | 2761 |
| 463 | 20240118 | 131600 | 20614081320 | 5610 | 5590 | 5610 | 5590 | 1354 |
| 464 | 20240118 | 131500 | 20606499480 | 5610 | 5580 | 5620 | 5550 | 2537 |
| 465 | 20240118 | 131400 | 20592389430 | 5630 | 5620 | 5630 | 5570 | 4647 |
| 466 | 20240118 | 131300 | 20566425590 | 5580 | 5630 | 5640 | 5580 | 2537 |
| 467 | 20240118 | 131200 | 20552179500 | 5630 | 5630 | 5640 | 5630 | 897 |
| 468 | 20240118 | 131100 | 20547128400 | 5630 | 5630 | 5640 | 5620 | 1015 |
| 469 | 20240118 | 131000 | 20541413810 | 5620 | 5610 | 5640 | 5610 | 865 |
| 470 | 20240118 | 130900 | 20536543030 | 5630 | 5600 | 5640 | 5590 | 1887 |
| 471 | 20240118 | 130800 | 20525946930 | 5600 | 5560 | 5600 | 5560 | 3465 |
| 472 | 20240118 | 130700 | 20506602040 | 5560 | 5560 | 5580 | 5530 | 3551 |
| 473 | 20240118 | 130600 | 20486898060 | 5560 | 5590 | 5590 | 5560 | 1219 |
| 474 | 20240118 | 130500 | 20480102100 | 5590 | 5580 | 5590 | 5550 | 2021 |
| 475 | 20240118 | 130400 | 20468856710 | 5560 | 5610 | 5610 | 5560 | 1331 |
| 476 | 20240118 | 130300 | 20461422540 | 5610 | 5600 | 5610 | 5590 | 1042 |
| 477 | 20240118 | 130200 | 20455584330 | 5600 | 5580 | 5610 | 5580 | 4541 |
| 478 | 20240118 | 130100 | 20430179660 | 5590 | 5550 | 5600 | 5550 | 1122 |
| 479 | 20240118 | 130000 | 20423949210 | 5550 | 5590 | 5590 | 5530 | 1961 |
| 480 | 20240118 | 125900 | 20413049560 | 5600 | 5590 | 5620 | 5460 | 14499 |
| 481 | 20240118 | 125800 | 20332902400 | 5580 | 5620 | 5620 | 5580 | 2740 |
| 482 | 20240118 | 125700 | 20317583690 | 5630 | 5570 | 5630 | 5500 | 17859 |
| 483 | 20240118 | 125600 | 20218306030 | 5610 | 5630 | 5640 | 5560 | 12956 |
| 484 | 20240118 | 125500 | 20145858290 | 5630 | 5640 | 5640 | 5620 | 525 |
| 485 | 20240118 | 125400 | 20142905570 | 5640 | 5620 | 5640 | 5610 | 2177 |
| 486 | 20240118 | 125300 | 20130674240 | 5620 | 5630 | 5640 | 5620 | 2141 |
| 487 | 20240118 | 125200 | 20118621800 | 5650 | 5630 | 5650 | 5610 | 1494 |
| 488 | 20240118 | 125100 | 20110228730 | 5640 | 5620 | 5640 | 5610 | 3231 |
| 489 | 20240118 | 125000 | 20092059310 | 5620 | 5660 | 5660 | 5620 | 3736 |
| 490 | 20240118 | 124900 | 20071047420 | 5630 | 5630 | 5660 | 5620 | 855 |
| 491 | 20240118 | 124800 | 20066234070 | 5620 | 5630 | 5660 | 5620 | 3469 |
| 492 | 20240118 | 124700 | 20046666090 | 5630 | 5630 | 5650 | 5620 | 1548 |
| 493 | 20240118 | 124600 | 20037951880 | 5630 | 5630 | 5650 | 5630 | 3718 |
| 494 | 20240118 | 124500 | 20017016660 | 5630 | 5630 | 5650 | 5630 | 2700 |
| 495 | 20240118 | 124400 | 20001806960 | 5640 | 5650 | 5660 | 5640 | 2588 |
| 496 | 20240118 | 124300 | 19987202730 | 5650 | 5680 | 5680 | 5650 | 718 |
| 497 | 20240118 | 124200 | 19983139540 | 5690 | 5710 | 5710 | 5660 | 2781 |
| 498 | 20240118 | 124100 | 19967341840 | 5710 | 5660 | 5710 | 5650 | 12586 |
| 499 | 20240118 | 124000 | 19895621860 | 5700 | 5660 | 5700 | 5650 | 8103 |
| 500 | 20240118 | 123900 | 19849648590 | 5660 | 5650 | 5660 | 5640 | 1921 |
| 501 | 20240118 | 123800 | 19838784760 | 5650 | 5640 | 5650 | 5640 | 996 |
| 502 | 20240118 | 123700 | 19833162740 | 5640 | 5630 | 5640 | 5630 | 1764 |
| 503 | 20240118 | 123600 | 19823220040 | 5620 | 5630 | 5630 | 5600 | 3201 |
| 504 | 20240118 | 123500 | 19805256070 | 5630 | 5620 | 5630 | 5620 | 640 |
| 505 | 20240118 | 123400 | 19801658290 | 5620 | 5620 | 5630 | 5620 | 1938 |
| 506 | 20240118 | 123300 | 19790766430 | 5620 | 5630 | 5630 | 5610 | 179 |
| 507 | 20240118 | 123200 | 19789760290 | 5630 | 5620 | 5630 | 5600 | 3170 |
| 508 | 20240118 | 123100 | 19771978200 | 5620 | 5630 | 5640 | 5620 | 1124 |
| 509 | 20240118 | 123000 | 19765656800 | 5620 | 5630 | 5630 | 5610 | 2456 |
| 510 | 20240118 | 122900 | 19751846140 | 5640 | 5640 | 5650 | 5630 | 2623 |
| 511 | 20240118 | 122800 | 19737058100 | 5640 | 5640 | 5650 | 5630 | 2267 |
| 512 | 20240118 | 122700 | 19724278740 | 5640 | 5650 | 5660 | 5640 | 3522 |
| 513 | 20240118 | 122600 | 19704402340 | 5650 | 5650 | 5650 | 5630 | 2554 |
| 514 | 20240118 | 122500 | 19689980860 | 5630 | 5650 | 5660 | 5630 | 1060 |
| 515 | 20240118 | 122400 | 19683996980 | 5650 | 5670 | 5670 | 5630 | 1658 |
| 516 | 20240118 | 122300 | 19674603850 | 5660 | 5670 | 5670 | 5630 | 4145 |
| 517 | 20240118 | 122200 | 19651185850 | 5660 | 5610 | 5670 | 5600 | 2894 |
| 518 | 20240118 | 122100 | 19634890080 | 5600 | 5600 | 5640 | 5590 | 5907 |
| 519 | 20240118 | 122000 | 19601773480 | 5600 | 5600 | 5620 | 5590 | 3093 |
| 520 | 20240118 | 121900 | 19584449970 | 5600 | 5640 | 5650 | 5580 | 5867 |
| 521 | 20240118 | 121800 | 19551559180 | 5650 | 5630 | 5680 | 5630 | 3911 |
| 522 | 20240118 | 121700 | 19529447560 | 5640 | 5680 | 5700 | 5630 | 6989 |
| 523 | 20240118 | 121600 | 19489777110 | 5680 | 5690 | 5720 | 5660 | 12061 |
| 524 | 20240118 | 121500 | 19421220250 | 5690 | 5610 | 5760 | 5610 | 55086 |
| 525 | 20240118 | 121400 | 19106199540 | 5620 | 5690 | 5690 | 5600 | 14501 |
| 526 | 20240118 | 121300 | 19024303550 | 5640 | 5630 | 5710 | 5600 | 34437 |
| 527 | 20240118 | 121200 | 18829855210 | 5630 | 5550 | 5700 | 5530 | 38763 |
| 528 | 20240118 | 121100 | 18611422580 | 5550 | 5590 | 5590 | 5550 | 3525 |
| 529 | 20240118 | 121000 | 18591767890 | 5590 | 5580 | 5590 | 5540 | 6719 |
| 530 | 20240118 | 120900 | 18554334220 | 5570 | 5560 | 5570 | 5530 | 2623 |
| 531 | 20240118 | 120800 | 18539769400 | 5530 | 5500 | 5560 | 5490 | 7198 |
| 532 | 20240118 | 120700 | 18500071300 | 5540 | 5510 | 5550 | 5490 | 4243 |
| 533 | 20240118 | 120600 | 18476724470 | 5530 | 5540 | 5550 | 5500 | 5482 |
| 534 | 20240118 | 120500 | 18446477210 | 5550 | 5560 | 5560 | 5540 | 4655 |
| 535 | 20240118 | 120400 | 18420664650 | 5560 | 5590 | 5590 | 5540 | 6597 |
| 536 | 20240118 | 120300 | 18383916360 | 5580 | 5530 | 5590 | 5520 | 21331 |
| 537 | 20240118 | 120200 | 18265464070 | 5530 | 5500 | 5540 | 5480 | 4083 |
| 538 | 20240118 | 120100 | 18242936550 | 5500 | 5490 | 5520 | 5480 | 21321 |
| 539 | 20240118 | 120000 | 18125852280 | 5490 | 5540 | 5570 | 5480 | 34365 |
| 540 | 20240118 | 115900 | 17936409790 | 5570 | 5540 | 5590 | 5540 | 24055 |
| 541 | 20240118 | 115800 | 17802703210 | 5540 | 5580 | 5610 | 5540 | 34934 |
| 542 | 20240118 | 115700 | 17608181790 | 5580 | 5660 | 5670 | 5570 | 57599 |
| 543 | 20240118 | 115600 | 17285294890 | 5650 | 5730 | 5730 | 5610 | 87561 |
| 544 | 20240118 | 115500 | 16789203430 | 5730 | 5790 | 5860 | 5690 | 148423 |
| 545 | 20240118 | 115400 | 15930153460 | 5800 | 5540 | 5820 | 5530 | 288853 |
| 546 | 20240118 | 115300 | 14277109990 | 5540 | 5440 | 5560 | 5440 | 40810 |
| 547 | 20240118 | 115200 | 14053018610 | 5440 | 5450 | 5460 | 5440 | 2609 |
| 548 | 20240118 | 115100 | 14038807280 | 5450 | 5440 | 5450 | 5440 | 440 |
| 549 | 20240118 | 115000 | 14036413490 | 5450 | 5450 | 5450 | 5430 | 1797 |
| 550 | 20240118 | 114900 | 14026644550 | 5450 | 5440 | 5460 | 5440 | 1324 |
| 551 | 20240118 | 114800 | 14019433630 | 5470 | 5460 | 5470 | 5440 | 2853 |
| 552 | 20240118 | 114700 | 14003877840 | 5460 | 5450 | 5460 | 5450 | 623 |
| 553 | 20240118 | 114600 | 14000482140 | 5450 | 5460 | 5470 | 5450 | 797 |
| 554 | 20240118 | 114500 | 13996130190 | 5450 | 5460 | 5480 | 5440 | 5228 |
| 555 | 20240118 | 114400 | 13967652470 | 5470 | 5450 | 5480 | 5440 | 2506 |
| 556 | 20240118 | 114300 | 13953949450 | 5440 | 5460 | 5480 | 5420 | 5514 |
| 557 | 20240118 | 114200 | 13923900080 | 5480 | 5470 | 5480 | 5460 | 1212 |
| 558 | 20240118 | 114100 | 13917270710 | 5480 | 5470 | 5480 | 5470 | 3247 |
| 559 | 20240118 | 114000 | 13899507160 | 5470 | 5460 | 5470 | 5440 | 2648 |
| 560 | 20240118 | 113900 | 13885065180 | 5480 | 5470 | 5480 | 5460 | 3404 |
| 561 | 20240118 | 113800 | 13866456750 | 5470 | 5450 | 5480 | 5440 | 6575 |
| 562 | 20240118 | 113700 | 13830531590 | 5460 | 5440 | 5460 | 5440 | 8148 |
| 563 | 20240118 | 113600 | 13786126370 | 5450 | 5430 | 5450 | 5430 | 3278 |
| 564 | 20240118 | 113500 | 13768288400 | 5430 | 5430 | 5440 | 5420 | 2195 |
| 565 | 20240118 | 113400 | 13756364410 | 5440 | 5420 | 5440 | 5420 | 1599 |
| 566 | 20240118 | 113300 | 13747683860 | 5420 | 5390 | 5430 | 5390 | 2910 |
| 567 | 20240118 | 113200 | 13731970130 | 5390 | 5400 | 5420 | 5390 | 2322 |
| 568 | 20240118 | 113100 | 13719433150 | 5400 | 5420 | 5430 | 5390 | 2029 |
| 569 | 20240118 | 113000 | 13708465650 | 5420 | 5410 | 5430 | 5400 | 5197 |
| 570 | 20240118 | 112900 | 13680379330 | 5410 | 5430 | 5430 | 5400 | 3496 |
| 571 | 20240118 | 112800 | 13661474840 | 5430 | 5420 | 5440 | 5410 | 4442 |
| 572 | 20240118 | 112700 | 13637360890 | 5420 | 5390 | 5420 | 5390 | 3725 |
| 573 | 20240118 | 112600 | 13617226620 | 5390 | 5380 | 5390 | 5380 | 1190 |
| 574 | 20240118 | 112500 | 13610824400 | 5380 | 5400 | 5400 | 5370 | 3253 |
| 575 | 20240118 | 112400 | 13593325570 | 5400 | 5390 | 5400 | 5370 | 3216 |
| 576 | 20240118 | 112300 | 13576023030 | 5390 | 5370 | 5400 | 5370 | 1956 |
| 577 | 20240118 | 112200 | 13565490510 | 5390 | 5390 | 5400 | 5360 | 8263 |
| 578 | 20240118 | 112100 | 13521047190 | 5390 | 5420 | 5420 | 5380 | 9385 |
| 579 | 20240118 | 112000 | 13470393630 | 5410 | 5420 | 5430 | 5400 | 4448 |
| 580 | 20240118 | 111900 | 13446292620 | 5400 | 5410 | 5430 | 5400 | 4158 |
| 581 | 20240118 | 111800 | 13423786520 | 5420 | 5430 | 5430 | 5400 | 4866 |
| 582 | 20240118 | 111700 | 13397424120 | 5420 | 5420 | 5430 | 5400 | 4423 |
| 583 | 20240118 | 111600 | 13373453720 | 5410 | 5380 | 5420 | 5380 | 7546 |
| 584 | 20240118 | 111500 | 13332771190 | 5380 | 5400 | 5400 | 5380 | 3681 |
| 585 | 20240118 | 111400 | 13312922300 | 5380 | 5390 | 5400 | 5360 | 8599 |
| 586 | 20240118 | 111300 | 13266694130 | 5390 | 5390 | 5400 | 5370 | 8185 |
| 587 | 20240118 | 111200 | 13222643790 | 5370 | 5390 | 5390 | 5360 | 2283 |
| 588 | 20240118 | 111100 | 13210372670 | 5390 | 5370 | 5400 | 5350 | 8730 |
| 589 | 20240118 | 111000 | 13163486220 | 5380 | 5400 | 5400 | 5340 | 25910 |
| 590 | 20240118 | 110900 | 13024341400 | 5400 | 5370 | 5420 | 5360 | 15332 |
| 591 | 20240118 | 110800 | 12941861070 | 5380 | 5450 | 5460 | 5370 | 52234 |
| 592 | 20240118 | 110700 | 12659666080 | 5450 | 5470 | 5470 | 5440 | 4460 |
| 593 | 20240118 | 110600 | 12635321240 | 5460 | 5470 | 5490 | 5460 | 8832 |
| 594 | 20240118 | 110500 | 12587031630 | 5490 | 5440 | 5490 | 5430 | 11335 |
| 595 | 20240118 | 110400 | 12525238830 | 5440 | 5450 | 5470 | 5430 | 8629 |
| 596 | 20240118 | 110300 | 12478239450 | 5450 | 5490 | 5490 | 5410 | 43237 |
| 597 | 20240118 | 110200 | 12242842960 | 5490 | 5480 | 5490 | 5410 | 48047 |
| 598 | 20240118 | 110100 | 11981699460 | 5480 | 5540 | 5540 | 5430 | 52897 |
| 599 | 20240118 | 110000 | 11692481040 | 5500 | 5560 | 5660 | 5500 | 68577 |
| 600 | 20240118 | 105900 | 11311200330 | 5570 | 5770 | 5770 | 5470 | 136043 |
| 601 | 20240118 | 105800 | 10551094360 | 5770 | 5800 | 5830 | 5720 | 25870 |
| 602 | 20240118 | 105700 | 10401844500 | 5800 | 5790 | 5830 | 5730 | 34383 |
| 603 | 20240118 | 105600 | 10202774940 | 5790 | 5840 | 5880 | 5750 | 76575 |
| 604 | 20240118 | 105500 | 9756402640 | 5840 | 5750 | 5840 | 5710 | 75692 |
| 605 | 20240118 | 105400 | 9316834720 | 5750 | 5670 | 5750 | 5650 | 41283 |
| 606 | 20240118 | 105300 | 9081652700 | 5670 | 5680 | 5690 | 5640 | 64783 |
| 607 | 20240118 | 105200 | 8714992740 | 5680 | 5830 | 5870 | 5640 | 149534 |
| 608 | 20240118 | 105100 | 7856186010 | 5850 | 5810 | 5900 | 5800 | 94074 |
| 609 | 20240118 | 105000 | 7305268690 | 5810 | 5800 | 5870 | 5790 | 123376 |
| 610 | 20240118 | 104900 | 6586005750 | 5810 | 5760 | 5830 | 5750 | 58626 |
| 611 | 20240118 | 104800 | 6246564660 | 5750 | 5760 | 5850 | 5740 | 80693 |
| 612 | 20240118 | 104700 | 5778108840 | 5750 | 5850 | 5950 | 5740 | 189549 |
| 613 | 20240118 | 104600 | 4667980600 | 5850 | 5870 | 5890 | 5810 | 94836 |
| 614 | 20240118 | 104500 | 4112866650 | 5900 | 5700 | 5900 | 5680 | 210142 |
| 615 | 20240118 | 104400 | 2891879280 | 5700 | 5660 | 5790 | 5640 | 149631 |
| 616 | 20240118 | 104300 | 2037981420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 617 | 20240118 | 104200 | 2037981420 | 5670 | 5670 | 5670 | 5630 | 30617 |
| 618 | 20240118 | 104100 | 1864486150 | 5670 | 5650 | 5670 | 5620 | 70394 |
| 619 | 20240118 | 104000 | 1466405920 | 5650 | 5600 | 5650 | 5590 | 58695 |
| 620 | 20240118 | 103900 | 1135821270 | 5600 | 5560 | 5630 | 5560 | 61690 |
| 621 | 20240118 | 103800 | 790377700 | 5620 | 5520 | 5630 | 5470 | 52223 |
| 622 | 20240118 | 103700 | 499726220 | 5500 | 5470 | 5540 | 5420 | 20107 |
| 623 | 20240118 | 103600 | 389016930 | 5470 | 5400 | 5580 | 5390 | 30038 |
| 624 | 20240118 | 103500 | 224104380 | 5400 | 5400 | 5400 | 5400 | 213 |
| 625 | 20240118 | 103400 | 222954180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 626 | 20240118 | 103300 | 222954180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 627 | 20240118 | 103200 | 222954180 | 5380 | 5380 | 5400 | 5380 | 2286 |
| 628 | 20240118 | 103100 | 210634040 | 5380 | 5380 | 5380 | 5380 | 18 |
| 629 | 20240118 | 103000 | 210537200 | 5380 | 5380 | 5380 | 5380 | 454 |
| 630 | 20240118 | 102900 | 208094680 | 5380 | 5380 | 5380 | 5380 | 176 |
| 631 | 20240118 | 102800 | 207147800 | 5380 | 5380 | 5380 | 5380 | 4 |
| 632 | 20240118 | 102700 | 207126280 | 5380 | 5350 | 5380 | 5350 | 29 |
| 633 | 20240118 | 102600 | 206970560 | 5380 | 5370 | 5380 | 5370 | 94 |
| 634 | 20240118 | 102500 | 206465070 | 5360 | 5350 | 5360 | 5350 | 520 |
| 635 | 20240118 | 102400 | 203680470 | 5350 | 5350 | 5350 | 5350 | 0 |
| 636 | 20240118 | 102300 | 203680470 | 5350 | 5360 | 5360 | 5350 | 69 |
| 637 | 20240118 | 102200 | 203311300 | 5380 | 5380 | 5380 | 5380 | 0 |
| 638 | 20240118 | 102100 | 203311300 | 5380 | 5360 | 5380 | 5360 | 301 |
| 639 | 20240118 | 102000 | 201694920 | 5360 | 5350 | 5360 | 5350 | 347 |
| 640 | 20240118 | 101900 | 199835570 | 5350 | 5350 | 5350 | 5350 | 1 |
| 641 | 20240118 | 101800 | 199830220 | 5350 | 5350 | 5350 | 5350 | 0 |
| 642 | 20240118 | 101700 | 199830220 | 5350 | 5350 | 5350 | 5350 | 20 |
| 643 | 20240118 | 101600 | 199723220 | 5370 | 5370 | 5370 | 5370 | 83 |
| 644 | 20240118 | 101500 | 199277510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 645 | 20240118 | 101400 | 199277510 | 5370 | 5370 | 5370 | 5370 | 50 |
| 646 | 20240118 | 101300 | 199009010 | 5370 | 5370 | 5370 | 5370 | 100 |
| 647 | 20240118 | 101200 | 198472010 | 5380 | 5380 | 5380 | 5380 | 10 |
| 648 | 20240118 | 101100 | 198418210 | 5370 | 5370 | 5370 | 5370 | 117 |
| 649 | 20240118 | 101000 | 197789920 | 5370 | 5380 | 5380 | 5370 | 207 |
| 650 | 20240118 | 100900 | 196677130 | 5380 | 5380 | 5390 | 5380 | 569 |
| 651 | 20240118 | 100800 | 193612910 | 5390 | 5360 | 5390 | 5360 | 1304 |
| 652 | 20240118 | 100700 | 186607050 | 5340 | 5340 | 5340 | 5340 | 390 |
| 653 | 20240118 | 100600 | 184524450 | 5340 | 5360 | 5360 | 5340 | 115 |
| 654 | 20240118 | 100500 | 183910130 | 5360 | 5360 | 5360 | 5360 | 736 |
| 655 | 20240118 | 100400 | 179965170 | 5350 | 5350 | 5350 | 5350 | 3 |
| 656 | 20240118 | 100300 | 179949120 | 5350 | 5350 | 5350 | 5350 | 168 |
| 657 | 20240118 | 100200 | 179050320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 658 | 20240118 | 100100 | 179050320 | 5340 | 5350 | 5350 | 5340 | 72 |
| 659 | 20240118 | 100000 | 178665140 | 5340 | 5340 | 5340 | 5340 | 38 |
| 660 | 20240118 | 095900 | 178462220 | 5350 | 5350 | 5350 | 5350 | 0 |
| 661 | 20240118 | 095800 | 178462220 | 5350 | 5350 | 5350 | 5350 | 591 |
| 662 | 20240118 | 095700 | 175300370 | 5360 | 5350 | 5360 | 5350 | 102 |
| 663 | 20240118 | 095600 | 174754650 | 5350 | 5350 | 5350 | 5350 | 1 |
| 664 | 20240118 | 095500 | 174749300 | 5350 | 5350 | 5350 | 5350 | 714 |
| 665 | 20240118 | 095400 | 170929400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 666 | 20240118 | 095300 | 170929400 | 5340 | 5340 | 5340 | 5340 | 2 |
| 667 | 20240118 | 095200 | 170918720 | 5340 | 5340 | 5340 | 5340 | 80 |
| 668 | 20240118 | 095100 | 170491520 | 5360 | 5340 | 5360 | 5340 | 374 |
| 669 | 20240118 | 095000 | 168490620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 670 | 20240118 | 094900 | 168490620 | 5350 | 5350 | 5350 | 5350 | 79 |
| 671 | 20240118 | 094800 | 168067970 | 5340 | 5340 | 5350 | 5340 | 388 |
| 672 | 20240118 | 094700 | 165992440 | 5340 | 5340 | 5340 | 5340 | 499 |
| 673 | 20240118 | 094600 | 163327780 | 5340 | 5340 | 5340 | 5340 | 1 |
| 674 | 20240118 | 094500 | 163322440 | 5330 | 5350 | 5350 | 5330 | 467 |
| 675 | 20240118 | 094400 | 160831260 | 5360 | 5350 | 5360 | 5350 | 2 |
| 676 | 20240118 | 094300 | 160820550 | 5350 | 5350 | 5350 | 5350 | 202 |
| 677 | 20240118 | 094200 | 159739850 | 5370 | 5370 | 5370 | 5360 | 694 |
| 678 | 20240118 | 094100 | 156015070 | 5370 | 5360 | 5370 | 5340 | 891 |
| 679 | 20240118 | 094000 | 151236810 | 5350 | 5350 | 5350 | 5340 | 47 |
| 680 | 20240118 | 093900 | 150985760 | 5360 | 5360 | 5360 | 5360 | 2 |
| 681 | 20240118 | 093800 | 150975040 | 5350 | 5360 | 5360 | 5350 | 58 |
| 682 | 20240118 | 093700 | 150664490 | 5360 | 5360 | 5360 | 5360 | 355 |
| 683 | 20240118 | 093600 | 148761690 | 5360 | 5350 | 5360 | 5350 | 21 |
| 684 | 20240118 | 093500 | 148649330 | 5330 | 5340 | 5360 | 5330 | 607 |
| 685 | 20240118 | 093400 | 145402280 | 5340 | 5340 | 5350 | 5340 | 311 |
| 686 | 20240118 | 093300 | 143741440 | 5330 | 5320 | 5330 | 5320 | 683 |
| 687 | 20240118 | 093200 | 140102430 | 5310 | 5310 | 5310 | 5310 | 2 |
| 688 | 20240118 | 093100 | 140091810 | 5290 | 5300 | 5300 | 5290 | 550 |
| 689 | 20240118 | 093000 | 137178300 | 5320 | 5300 | 5320 | 5300 | 403 |
| 690 | 20240118 | 092900 | 135041400 | 5300 | 5330 | 5330 | 5300 | 1134 |
| 691 | 20240118 | 092800 | 129020120 | 5340 | 5340 | 5340 | 5330 | 110 |
| 692 | 20240118 | 092700 | 128433020 | 5330 | 5340 | 5350 | 5330 | 703 |
| 693 | 20240118 | 092600 | 124675600 | 5350 | 5350 | 5350 | 5350 | 150 |
| 694 | 20240118 | 092500 | 123873100 | 5350 | 5320 | 5350 | 5320 | 740 |
| 695 | 20240118 | 092400 | 119924380 | 5290 | 5290 | 5290 | 5290 | 3 |
| 696 | 20240118 | 092300 | 119908510 | 5330 | 5290 | 5330 | 5290 | 11791 |
| 697 | 20240118 | 092200 | 57293010 | 5280 | 5280 | 5280 | 5280 | 50 |
| 698 | 20240118 | 092100 | 57029010 | 5280 | 5280 | 5280 | 5280 | 345 |
| 699 | 20240118 | 092000 | 55207410 | 5280 | 5290 | 5300 | 5280 | 111 |
| 700 | 20240118 | 091900 | 54619730 | 5300 | 5320 | 5320 | 5300 | 92 |
| 701 | 20240118 | 091800 | 54131110 | 5320 | 5310 | 5320 | 5310 | 1222 |
| 702 | 20240118 | 091700 | 47640870 | 5310 | 5300 | 5310 | 5300 | 634 |
| 703 | 20240118 | 091600 | 44275470 | 5300 | 5290 | 5300 | 5290 | 54 |
| 704 | 20240118 | 091500 | 43989780 | 5290 | 5260 | 5290 | 5260 | 2367 |
| 705 | 20240118 | 091400 | 31495900 | 5260 | 5260 | 5260 | 5260 | 0 |
| 706 | 20240118 | 091300 | 31495900 | 5260 | 5260 | 5260 | 5260 | 0 |
| 707 | 20240118 | 091200 | 31495900 | 5260 | 5260 | 5260 | 5260 | 1 |
| 708 | 20240118 | 091100 | 31490640 | 5260 | 5260 | 5260 | 5260 | 137 |
| 709 | 20240118 | 091000 | 30770020 | 5250 | 5250 | 5250 | 5250 | 13 |
| 710 | 20240118 | 090900 | 30701770 | 5220 | 5220 | 5220 | 5220 | 1 |
| 711 | 20240118 | 090800 | 30696550 | 5220 | 5220 | 5220 | 5220 | 0 |
| 712 | 20240118 | 090700 | 30696550 | 5220 | 5240 | 5240 | 5220 | 466 |
| 713 | 20240118 | 090600 | 28258030 | 5270 | 5270 | 5270 | 5270 | 54 |
| 714 | 20240118 | 090500 | 27973450 | 5270 | 5270 | 5270 | 5270 | 150 |
| 715 | 20240118 | 090400 | 27182950 | 5270 | 5260 | 5280 | 5260 | 668 |
| 716 | 20240118 | 090300 | 23663100 | 5240 | 5200 | 5250 | 5200 | 394 |
| 717 | 20240118 | 090200 | 21596150 | 5220 | 5220 | 5220 | 5220 | 651 |
| 718 | 20240118 | 090100 | 18197930 | 5200 | 5200 | 5200 | 5200 | 35 |
| 719 | 20240118 | 090000 | 18015930 | 5200 | 5160 | 5200 | 5110 | 3503 |