36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 97657 |
| 3 | 20240304 | 205100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240304 | 205000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240304 | 204900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240304 | 204800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240304 | 204700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240304 | 204600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240304 | 204500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240304 | 204400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240304 | 204300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240304 | 204200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240304 | 204100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240304 | 204000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240304 | 203900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240304 | 203800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240304 | 203700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240304 | 203600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240304 | 203500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240304 | 203400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240304 | 203300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240304 | 203200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240304 | 203100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240304 | 203000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240304 | 202900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240304 | 202800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240304 | 202700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240304 | 202600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240304 | 202500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240304 | 202400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240304 | 202300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240304 | 202200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 97657 |
| 33 | 20240304 | 202100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240304 | 202000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240304 | 201900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240304 | 201800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240304 | 201700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240304 | 201600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240304 | 201500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240304 | 201400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240304 | 201300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240304 | 201200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240304 | 201100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240304 | 201000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240304 | 200900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240304 | 200800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240304 | 200700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240304 | 200600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240304 | 200500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240304 | 200400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240304 | 200300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240304 | 200200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240304 | 200100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240304 | 200000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240304 | 195900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240304 | 195800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240304 | 195700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240304 | 195600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240304 | 195500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240304 | 195400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240304 | 195300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240304 | 195200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 97657 |
| 63 | 20240304 | 195100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240304 | 195000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240304 | 194900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240304 | 194800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240304 | 194700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240304 | 194600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240304 | 194500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240304 | 194400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240304 | 194300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240304 | 194200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240304 | 194100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240304 | 194000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240304 | 193900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240304 | 193800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240304 | 193700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240304 | 193600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240304 | 193500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240304 | 193400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240304 | 193300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240304 | 193200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240304 | 193100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240304 | 193000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240304 | 192900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240304 | 192800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240304 | 192700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240304 | 192600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240304 | 192500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240304 | 192400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240304 | 192300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240304 | 192200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 97657 |
| 93 | 20240304 | 192100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240304 | 192000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240304 | 191900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240304 | 191800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240304 | 191700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240304 | 191600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240304 | 191500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240304 | 191400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240304 | 191300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240304 | 191200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240304 | 191100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240304 | 191000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240304 | 190900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240304 | 190800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240304 | 190700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240304 | 190600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240304 | 190500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240304 | 190400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240304 | 190300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240304 | 190200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240304 | 190100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240304 | 190000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240304 | 185900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240304 | 185800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240304 | 185700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240304 | 185600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240304 | 185500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240304 | 185400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240304 | 185300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240304 | 185200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 97657 |
| 123 | 20240304 | 185100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240304 | 185000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240304 | 184900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240304 | 184800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240304 | 184700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240304 | 184600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240304 | 184500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240304 | 184400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240304 | 184300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240304 | 184200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240304 | 184100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240304 | 184000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240304 | 183900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240304 | 183800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240304 | 183700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240304 | 183600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240304 | 183500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240304 | 183400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240304 | 183300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240304 | 183200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240304 | 183100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240304 | 183000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240304 | 182900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240304 | 182800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240304 | 182700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240304 | 182600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240304 | 182500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240304 | 182400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240304 | 182300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240304 | 182200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 97657 |
| 153 | 20240304 | 182100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240304 | 182000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240304 | 181900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240304 | 181800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240304 | 181700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240304 | 181600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240304 | 181500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240304 | 181400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240304 | 181300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240304 | 181200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240304 | 181100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240304 | 181000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240304 | 180900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240304 | 180800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240304 | 180700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240304 | 180600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240304 | 180500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240304 | 180400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240304 | 180300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240304 | 180200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240304 | 180100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240304 | 180000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240304 | 175900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240304 | 175800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240304 | 175700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240304 | 175600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240304 | 175500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240304 | 175400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240304 | 175300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240304 | 175200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 97657 |
| 183 | 20240304 | 175100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240304 | 175000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240304 | 174900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240304 | 174800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240304 | 174700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240304 | 174600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240304 | 174500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240304 | 174400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240304 | 174300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240304 | 174200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240304 | 174100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240304 | 174000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240304 | 173900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240304 | 173800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240304 | 173700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240304 | 173600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240304 | 173500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240304 | 173400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240304 | 173300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240304 | 173200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240304 | 173100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240304 | 173000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240304 | 172900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240304 | 172800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240304 | 172700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240304 | 172600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240304 | 172500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240304 | 172400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240304 | 172300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240304 | 172200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 97657 |
| 213 | 20240304 | 172100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240304 | 172000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240304 | 171900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240304 | 171800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240304 | 171700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240304 | 171600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240304 | 171500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240304 | 171400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240304 | 171300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240304 | 171200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240304 | 171100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240304 | 171000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240304 | 170900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240304 | 170800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240304 | 170700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240304 | 170600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240304 | 170500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240304 | 170400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240304 | 170300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240304 | 170200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240304 | 170100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240304 | 170000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240304 | 165900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240304 | 165800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240304 | 165700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240304 | 165600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240304 | 165500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240304 | 165400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240304 | 165300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240304 | 165200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 97657 |
| 243 | 20240304 | 165100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240304 | 165000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240304 | 164900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240304 | 164800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240304 | 164700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240304 | 164600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240304 | 164500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240304 | 164400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240304 | 164300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240304 | 164200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240304 | 164100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240304 | 164000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240304 | 163900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20240304 | 163800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20240304 | 163700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20240304 | 163600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20240304 | 163500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20240304 | 163400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20240304 | 163300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20240304 | 163200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20240304 | 163100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20240304 | 163000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20240304 | 162900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20240304 | 162800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240304 | 162700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240304 | 162600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20240304 | 162500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20240304 | 162400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20240304 | 162300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240304 | 162200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 97657 |
| 273 | 20240304 | 162100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20240304 | 162000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20240304 | 161900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20240304 | 161800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20240304 | 161700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20240304 | 161600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20240304 | 161500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20240304 | 161400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20240304 | 161300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20240304 | 161200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20240304 | 161100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20240304 | 161000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20240304 | 160900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20240304 | 160800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20240304 | 160700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20240304 | 160600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20240304 | 160500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20240304 | 160400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20240304 | 160300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20240304 | 160200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20240304 | 160100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20240304 | 160000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20240304 | 155900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20240304 | 155800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20240304 | 155700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20240304 | 155600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20240304 | 155500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20240304 | 155400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20240304 | 155300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20240304 | 155200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 97657 |
| 303 | 20240304 | 155100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 304 | 20240304 | 155000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20240304 | 154900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 306 | 20240304 | 154800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 307 | 20240304 | 154700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 308 | 20240304 | 154600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 309 | 20240304 | 154500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 310 | 20240304 | 154400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 311 | 20240304 | 154300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 312 | 20240304 | 154200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 313 | 20240304 | 154100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 314 | 20240304 | 154000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 315 | 20240304 | 153900 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 316 | 20240304 | 153800 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 317 | 20240304 | 153700 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 318 | 20240304 | 153600 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 319 | 20240304 | 153500 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 320 | 20240304 | 153400 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 321 | 20240304 | 153300 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 322 | 20240304 | 153200 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 323 | 20240304 | 153100 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 0 |
| 324 | 20240304 | 153000 | 39035620440 | 5800 | 5800 | 5800 | 5800 | 97657 |
| 325 | 20240304 | 152900 | 38469209840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 326 | 20240304 | 152800 | 38469209840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 327 | 20240304 | 152700 | 38469209840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 328 | 20240304 | 152600 | 38469209840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 329 | 20240304 | 152500 | 38469209840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 330 | 20240304 | 152400 | 38469209840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 331 | 20240304 | 152300 | 38469209840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 332 | 20240304 | 152200 | 38469209840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 333 | 20240304 | 152100 | 38469209840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 334 | 20240304 | 152000 | 38469209840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 335 | 20240304 | 151900 | 38469209840 | 5750 | 5670 | 5760 | 5620 | 74673 |
| 336 | 20240304 | 151800 | 38043706990 | 5670 | 5680 | 5680 | 5670 | 1421 |
| 337 | 20240304 | 151700 | 38035644010 | 5680 | 5670 | 5680 | 5660 | 8126 |
| 338 | 20240304 | 151600 | 37989565110 | 5660 | 5660 | 5670 | 5660 | 1944 |
| 339 | 20240304 | 151500 | 37978561030 | 5670 | 5650 | 5670 | 5650 | 5515 |
| 340 | 20240304 | 151400 | 37947371730 | 5650 | 5650 | 5660 | 5650 | 2374 |
| 341 | 20240304 | 151300 | 37933958440 | 5650 | 5650 | 5660 | 5640 | 4465 |
| 342 | 20240304 | 151200 | 37908732690 | 5650 | 5650 | 5660 | 5650 | 4648 |
| 343 | 20240304 | 151100 | 37882464300 | 5650 | 5640 | 5660 | 5630 | 6614 |
| 344 | 20240304 | 151000 | 37845108850 | 5640 | 5610 | 5640 | 5580 | 15523 |
| 345 | 20240304 | 150900 | 37757933820 | 5610 | 5610 | 5620 | 5610 | 522 |
| 346 | 20240304 | 150800 | 37755001370 | 5620 | 5590 | 5630 | 5590 | 4746 |
| 347 | 20240304 | 150700 | 37728413550 | 5590 | 5610 | 5620 | 5590 | 3367 |
| 348 | 20240304 | 150600 | 37709564760 | 5610 | 5610 | 5620 | 5610 | 3477 |
| 349 | 20240304 | 150500 | 37690044050 | 5610 | 5600 | 5610 | 5600 | 1143 |
| 350 | 20240304 | 150400 | 37683640870 | 5600 | 5570 | 5600 | 5560 | 2335 |
| 351 | 20240304 | 150300 | 37670611740 | 5570 | 5600 | 5610 | 5560 | 4130 |
| 352 | 20240304 | 150200 | 37647522480 | 5600 | 5570 | 5600 | 5570 | 5912 |
| 353 | 20240304 | 150100 | 37614520740 | 5560 | 5550 | 5570 | 5530 | 12554 |
| 354 | 20240304 | 150000 | 37544880430 | 5550 | 5600 | 5600 | 5550 | 17377 |
| 355 | 20240304 | 145900 | 37448040890 | 5590 | 5620 | 5620 | 5590 | 12645 |
| 356 | 20240304 | 145800 | 37377248740 | 5620 | 5620 | 5620 | 5600 | 7342 |
| 357 | 20240304 | 145700 | 37336094920 | 5630 | 5610 | 5630 | 5610 | 3733 |
| 358 | 20240304 | 145600 | 37315091500 | 5610 | 5630 | 5630 | 5610 | 7269 |
| 359 | 20240304 | 145500 | 37274277250 | 5630 | 5650 | 5660 | 5630 | 3289 |
| 360 | 20240304 | 145400 | 37255735240 | 5660 | 5640 | 5660 | 5640 | 1442 |
| 361 | 20240304 | 145300 | 37247586640 | 5650 | 5650 | 5670 | 5640 | 4957 |
| 362 | 20240304 | 145200 | 37219555750 | 5660 | 5650 | 5670 | 5650 | 4173 |
| 363 | 20240304 | 145100 | 37195943460 | 5660 | 5640 | 5660 | 5640 | 1096 |
| 364 | 20240304 | 145000 | 37189741540 | 5660 | 5640 | 5660 | 5620 | 2253 |
| 365 | 20240304 | 144900 | 37177009060 | 5620 | 5620 | 5640 | 5610 | 9858 |
| 366 | 20240304 | 144800 | 37121545930 | 5620 | 5610 | 5630 | 5610 | 2364 |
| 367 | 20240304 | 144700 | 37108273470 | 5620 | 5610 | 5630 | 5610 | 5290 |
| 368 | 20240304 | 144600 | 37078593520 | 5630 | 5620 | 5630 | 5610 | 1517 |
| 369 | 20240304 | 144500 | 37070068950 | 5630 | 5620 | 5630 | 5610 | 326 |
| 370 | 20240304 | 144400 | 37068235600 | 5620 | 5620 | 5630 | 5620 | 301 |
| 371 | 20240304 | 144300 | 37066543930 | 5630 | 5620 | 5630 | 5610 | 2340 |
| 372 | 20240304 | 144200 | 37053402530 | 5630 | 5620 | 5630 | 5620 | 517 |
| 373 | 20240304 | 144100 | 37050495730 | 5620 | 5630 | 5630 | 5620 | 2448 |
| 374 | 20240304 | 144000 | 37036735900 | 5630 | 5630 | 5630 | 5620 | 869 |
| 375 | 20240304 | 143900 | 37031849110 | 5630 | 5630 | 5630 | 5620 | 356 |
| 376 | 20240304 | 143800 | 37029847610 | 5640 | 5640 | 5640 | 5630 | 988 |
| 377 | 20240304 | 143700 | 37024285090 | 5640 | 5620 | 5640 | 5620 | 566 |
| 378 | 20240304 | 143600 | 37021101590 | 5640 | 5620 | 5640 | 5620 | 612 |
| 379 | 20240304 | 143500 | 37017661820 | 5620 | 5630 | 5640 | 5620 | 2290 |
| 380 | 20240304 | 143400 | 37004789180 | 5620 | 5630 | 5640 | 5620 | 1978 |
| 381 | 20240304 | 143300 | 36993664290 | 5630 | 5630 | 5640 | 5620 | 3026 |
| 382 | 20240304 | 143200 | 36976647190 | 5630 | 5630 | 5640 | 5630 | 767 |
| 383 | 20240304 | 143100 | 36972325310 | 5620 | 5640 | 5640 | 5620 | 1555 |
| 384 | 20240304 | 143000 | 36963582540 | 5640 | 5630 | 5640 | 5620 | 807 |
| 385 | 20240304 | 142900 | 36959041060 | 5620 | 5630 | 5640 | 5620 | 2445 |
| 386 | 20240304 | 142800 | 36945291640 | 5630 | 5620 | 5630 | 5620 | 824 |
| 387 | 20240304 | 142700 | 36940657510 | 5620 | 5630 | 5640 | 5620 | 1129 |
| 388 | 20240304 | 142600 | 36934309850 | 5640 | 5640 | 5650 | 5620 | 1026 |
| 389 | 20240304 | 142500 | 36928537970 | 5650 | 5630 | 5650 | 5620 | 533 |
| 390 | 20240304 | 142400 | 36925538780 | 5650 | 5650 | 5650 | 5620 | 507 |
| 391 | 20240304 | 142300 | 36922684290 | 5630 | 5650 | 5650 | 5630 | 2449 |
| 392 | 20240304 | 142200 | 36908877650 | 5650 | 5650 | 5650 | 5640 | 602 |
| 393 | 20240304 | 142100 | 36905480410 | 5650 | 5660 | 5660 | 5640 | 702 |
| 394 | 20240304 | 142000 | 36901513850 | 5660 | 5640 | 5670 | 5640 | 4163 |
| 395 | 20240304 | 141900 | 36877938490 | 5650 | 5630 | 5650 | 5630 | 1394 |
| 396 | 20240304 | 141800 | 36870088750 | 5640 | 5650 | 5650 | 5630 | 959 |
| 397 | 20240304 | 141700 | 36864687370 | 5650 | 5650 | 5650 | 5630 | 3900 |
| 398 | 20240304 | 141600 | 36842661420 | 5650 | 5650 | 5660 | 5640 | 2666 |
| 399 | 20240304 | 141500 | 36827612690 | 5660 | 5660 | 5660 | 5660 | 49 |
| 400 | 20240304 | 141400 | 36827335350 | 5660 | 5670 | 5670 | 5650 | 1625 |
| 401 | 20240304 | 141300 | 36818139590 | 5670 | 5680 | 5680 | 5660 | 2369 |
| 402 | 20240304 | 141200 | 36804707220 | 5680 | 5660 | 5680 | 5660 | 4535 |
| 403 | 20240304 | 141100 | 36778981980 | 5670 | 5670 | 5680 | 5660 | 3539 |
| 404 | 20240304 | 141000 | 36758918010 | 5660 | 5650 | 5670 | 5650 | 1749 |
| 405 | 20240304 | 140900 | 36749022670 | 5660 | 5660 | 5660 | 5640 | 232 |
| 406 | 20240304 | 140800 | 36747710940 | 5660 | 5660 | 5660 | 5640 | 1001 |
| 407 | 20240304 | 140700 | 36742062730 | 5670 | 5660 | 5670 | 5640 | 1829 |
| 408 | 20240304 | 140600 | 36731733300 | 5660 | 5660 | 5670 | 5660 | 782 |
| 409 | 20240304 | 140500 | 36727302010 | 5660 | 5660 | 5670 | 5660 | 666 |
| 410 | 20240304 | 140400 | 36723531950 | 5660 | 5660 | 5660 | 5650 | 769 |
| 411 | 20240304 | 140300 | 36719184970 | 5660 | 5660 | 5670 | 5630 | 167 |
| 412 | 20240304 | 140200 | 36718242330 | 5660 | 5640 | 5670 | 5630 | 1765 |
| 413 | 20240304 | 140100 | 36708290920 | 5640 | 5620 | 5640 | 5620 | 1032 |
| 414 | 20240304 | 140000 | 36702481220 | 5630 | 5640 | 5640 | 5620 | 1283 |
| 415 | 20240304 | 135900 | 36695257610 | 5640 | 5640 | 5640 | 5630 | 1104 |
| 416 | 20240304 | 135800 | 36689041960 | 5650 | 5650 | 5650 | 5620 | 4595 |
| 417 | 20240304 | 135700 | 36663199050 | 5630 | 5650 | 5650 | 5630 | 2084 |
| 418 | 20240304 | 135600 | 36651465580 | 5650 | 5620 | 5650 | 5620 | 2493 |
| 419 | 20240304 | 135500 | 36637439670 | 5620 | 5650 | 5650 | 5620 | 4306 |
| 420 | 20240304 | 135400 | 36613191270 | 5640 | 5640 | 5650 | 5630 | 1809 |
| 421 | 20240304 | 135300 | 36602989870 | 5640 | 5650 | 5650 | 5620 | 10311 |
| 422 | 20240304 | 135200 | 36544941940 | 5650 | 5650 | 5660 | 5640 | 7698 |
| 423 | 20240304 | 135100 | 36501486960 | 5660 | 5650 | 5660 | 5650 | 1865 |
| 424 | 20240304 | 135000 | 36490948520 | 5660 | 5700 | 5700 | 5650 | 5232 |
| 425 | 20240304 | 134900 | 36461248050 | 5690 | 5680 | 5710 | 5680 | 2579 |
| 426 | 20240304 | 134800 | 36446552030 | 5690 | 5690 | 5700 | 5680 | 1338 |
| 427 | 20240304 | 134700 | 36438937490 | 5680 | 5690 | 5690 | 5670 | 481 |
| 428 | 20240304 | 134600 | 36436206950 | 5690 | 5680 | 5690 | 5670 | 1055 |
| 429 | 20240304 | 134500 | 36430209670 | 5690 | 5660 | 5690 | 5650 | 948 |
| 430 | 20240304 | 134400 | 36424839510 | 5650 | 5640 | 5660 | 5640 | 2805 |
| 431 | 20240304 | 134300 | 36408998030 | 5640 | 5670 | 5670 | 5640 | 10136 |
| 432 | 20240304 | 134200 | 36351718020 | 5660 | 5670 | 5690 | 5660 | 1959 |
| 433 | 20240304 | 134100 | 36340604660 | 5680 | 5700 | 5700 | 5670 | 3157 |
| 434 | 20240304 | 134000 | 36322644140 | 5700 | 5730 | 5730 | 5700 | 4745 |
| 435 | 20240304 | 133900 | 36295539590 | 5730 | 5720 | 5730 | 5710 | 5904 |
| 436 | 20240304 | 133800 | 36261763220 | 5710 | 5680 | 5720 | 5680 | 4165 |
| 437 | 20240304 | 133700 | 36238039910 | 5700 | 5680 | 5700 | 5680 | 2634 |
| 438 | 20240304 | 133600 | 36223075500 | 5700 | 5680 | 5700 | 5670 | 6702 |
| 439 | 20240304 | 133500 | 36185011740 | 5680 | 5690 | 5690 | 5680 | 5362 |
| 440 | 20240304 | 133400 | 36154528180 | 5700 | 5690 | 5700 | 5690 | 802 |
| 441 | 20240304 | 133300 | 36149962620 | 5700 | 5690 | 5700 | 5680 | 3239 |
| 442 | 20240304 | 133200 | 36131533150 | 5700 | 5710 | 5730 | 5690 | 5172 |
| 443 | 20240304 | 133100 | 36102026340 | 5720 | 5740 | 5740 | 5720 | 15702 |
| 444 | 20240304 | 133000 | 36012117590 | 5730 | 5720 | 5750 | 5710 | 16918 |
| 445 | 20240304 | 132900 | 35915098790 | 5710 | 5710 | 5740 | 5710 | 11179 |
| 446 | 20240304 | 132800 | 35851094530 | 5710 | 5700 | 5710 | 5700 | 1630 |
| 447 | 20240304 | 132700 | 35841801730 | 5700 | 5710 | 5710 | 5690 | 4624 |
| 448 | 20240304 | 132600 | 35815454560 | 5710 | 5710 | 5720 | 5710 | 6407 |
| 449 | 20240304 | 132500 | 35778823170 | 5710 | 5700 | 5710 | 5690 | 5215 |
| 450 | 20240304 | 132400 | 35749076700 | 5700 | 5690 | 5700 | 5680 | 1674 |
| 451 | 20240304 | 132300 | 35739549290 | 5690 | 5690 | 5690 | 5680 | 508 |
| 452 | 20240304 | 132200 | 35736659030 | 5690 | 5680 | 5700 | 5670 | 4017 |
| 453 | 20240304 | 132100 | 35713815160 | 5680 | 5680 | 5680 | 5670 | 2146 |
| 454 | 20240304 | 132000 | 35701637140 | 5660 | 5680 | 5680 | 5660 | 6954 |
| 455 | 20240304 | 131900 | 35662170750 | 5680 | 5680 | 5680 | 5670 | 1414 |
| 456 | 20240304 | 131800 | 35654140430 | 5680 | 5680 | 5680 | 5670 | 951 |
| 457 | 20240304 | 131700 | 35648738790 | 5670 | 5660 | 5680 | 5650 | 4328 |
| 458 | 20240304 | 131600 | 35624210420 | 5660 | 5660 | 5670 | 5650 | 10873 |
| 459 | 20240304 | 131500 | 35562722600 | 5660 | 5670 | 5670 | 5660 | 3293 |
| 460 | 20240304 | 131400 | 35544076270 | 5670 | 5660 | 5680 | 5660 | 784 |
| 461 | 20240304 | 131300 | 35539633320 | 5660 | 5680 | 5680 | 5660 | 3018 |
| 462 | 20240304 | 131200 | 35522526260 | 5680 | 5680 | 5690 | 5670 | 6085 |
| 463 | 20240304 | 131100 | 35487963910 | 5680 | 5680 | 5690 | 5670 | 5173 |
| 464 | 20240304 | 131000 | 35458601350 | 5680 | 5650 | 5680 | 5650 | 1868 |
| 465 | 20240304 | 130900 | 35448003870 | 5650 | 5650 | 5650 | 5640 | 1954 |
| 466 | 20240304 | 130800 | 35436967340 | 5650 | 5660 | 5670 | 5640 | 4784 |
| 467 | 20240304 | 130700 | 35409925420 | 5660 | 5640 | 5660 | 5630 | 4494 |
| 468 | 20240304 | 130600 | 35384518570 | 5630 | 5620 | 5640 | 5620 | 4650 |
| 469 | 20240304 | 130500 | 35358370430 | 5620 | 5650 | 5660 | 5620 | 15132 |
| 470 | 20240304 | 130400 | 35273035560 | 5650 | 5660 | 5670 | 5650 | 3368 |
| 471 | 20240304 | 130300 | 35253989140 | 5670 | 5660 | 5670 | 5650 | 9186 |
| 472 | 20240304 | 130200 | 35202074280 | 5660 | 5670 | 5690 | 5650 | 6794 |
| 473 | 20240304 | 130100 | 35163584130 | 5670 | 5700 | 5710 | 5670 | 2880 |
| 474 | 20240304 | 130000 | 35147191500 | 5700 | 5660 | 5700 | 5660 | 5614 |
| 475 | 20240304 | 125900 | 35115366280 | 5660 | 5650 | 5680 | 5640 | 7696 |
| 476 | 20240304 | 125800 | 35071829190 | 5650 | 5690 | 5690 | 5630 | 32076 |
| 477 | 20240304 | 125700 | 34890570880 | 5690 | 5710 | 5710 | 5690 | 13657 |
| 478 | 20240304 | 125600 | 34812724840 | 5710 | 5720 | 5730 | 5700 | 5456 |
| 479 | 20240304 | 125500 | 34781552780 | 5720 | 5680 | 5720 | 5670 | 9968 |
| 480 | 20240304 | 125400 | 34724917870 | 5670 | 5730 | 5730 | 5670 | 31267 |
| 481 | 20240304 | 125300 | 34546843870 | 5720 | 5730 | 5740 | 5720 | 13485 |
| 482 | 20240304 | 125200 | 34469591540 | 5720 | 5680 | 5740 | 5680 | 28023 |
| 483 | 20240304 | 125100 | 34309808920 | 5690 | 5770 | 5770 | 5670 | 103987 |
| 484 | 20240304 | 125000 | 33716093140 | 5770 | 5780 | 5790 | 5760 | 22238 |
| 485 | 20240304 | 124900 | 33587685430 | 5790 | 5770 | 5800 | 5760 | 23065 |
| 486 | 20240304 | 124800 | 33454383810 | 5790 | 5820 | 5830 | 5750 | 48436 |
| 487 | 20240304 | 124700 | 33173394770 | 5830 | 5810 | 5850 | 5810 | 27334 |
| 488 | 20240304 | 124600 | 33014248940 | 5810 | 5850 | 5900 | 5770 | 97893 |
| 489 | 20240304 | 124500 | 32444650190 | 5840 | 6010 | 6030 | 5730 | 232485 |
| 490 | 20240304 | 124400 | 31084716860 | 6000 | 5980 | 6030 | 5970 | 26809 |
| 491 | 20240304 | 124300 | 30923626990 | 6010 | 6040 | 6040 | 5970 | 71665 |
| 492 | 20240304 | 124200 | 30492604760 | 6020 | 6010 | 6040 | 6000 | 21725 |
| 493 | 20240304 | 124100 | 30361771790 | 6020 | 6010 | 6030 | 6000 | 25496 |
| 494 | 20240304 | 124000 | 30208426700 | 6000 | 6020 | 6060 | 6000 | 47532 |
| 495 | 20240304 | 123900 | 29921847710 | 6030 | 6020 | 6030 | 6000 | 23260 |
| 496 | 20240304 | 123800 | 29781808640 | 6020 | 6020 | 6040 | 5980 | 54980 |
| 497 | 20240304 | 123700 | 29451522890 | 6010 | 6010 | 6020 | 5990 | 21470 |
| 498 | 20240304 | 123600 | 29322296030 | 6010 | 5980 | 6010 | 5970 | 38468 |
| 499 | 20240304 | 123500 | 29091445590 | 6000 | 5980 | 6000 | 5950 | 21579 |
| 500 | 20240304 | 123400 | 28962394120 | 5980 | 6010 | 6010 | 5950 | 40455 |
| 501 | 20240304 | 123300 | 28720087550 | 6010 | 5970 | 6030 | 5970 | 55071 |
| 502 | 20240304 | 123200 | 28389483950 | 5970 | 6010 | 6020 | 5940 | 46433 |
| 503 | 20240304 | 123100 | 28111924050 | 6020 | 6030 | 6030 | 5990 | 40938 |
| 504 | 20240304 | 123000 | 27865729800 | 6020 | 6030 | 6050 | 6020 | 53129 |
| 505 | 20240304 | 122900 | 27544990520 | 6030 | 5970 | 6040 | 5950 | 142982 |
| 506 | 20240304 | 122800 | 26685635040 | 5990 | 5970 | 5990 | 5950 | 23351 |
| 507 | 20240304 | 122700 | 26546081080 | 5970 | 5980 | 6000 | 5940 | 45594 |
| 508 | 20240304 | 122600 | 26273536600 | 5940 | 5970 | 5990 | 5930 | 59845 |
| 509 | 20240304 | 122500 | 25916370150 | 5960 | 5960 | 5990 | 5950 | 34338 |
| 510 | 20240304 | 122400 | 25710990780 | 5980 | 5950 | 5980 | 5930 | 41899 |
| 511 | 20240304 | 122300 | 25461401270 | 5950 | 5940 | 6000 | 5930 | 59712 |
| 512 | 20240304 | 122200 | 25104568550 | 5940 | 6010 | 6020 | 5910 | 80354 |
| 513 | 20240304 | 122100 | 24626147870 | 6000 | 5990 | 6010 | 5960 | 43785 |
| 514 | 20240304 | 122000 | 24363762050 | 6000 | 5980 | 6000 | 5980 | 49535 |
| 515 | 20240304 | 121900 | 24066963350 | 6000 | 5970 | 6000 | 5960 | 46750 |
| 516 | 20240304 | 121800 | 23787188190 | 5980 | 5940 | 5980 | 5920 | 46253 |
| 517 | 20240304 | 121700 | 23511163770 | 5950 | 5890 | 5960 | 5880 | 55886 |
| 518 | 20240304 | 121600 | 23180128600 | 5900 | 5940 | 5970 | 5890 | 57843 |
| 519 | 20240304 | 121500 | 22836148720 | 5940 | 5930 | 5940 | 5910 | 30835 |
| 520 | 20240304 | 121400 | 22653229320 | 5910 | 5890 | 5930 | 5880 | 19252 |
| 521 | 20240304 | 121300 | 22539464380 | 5890 | 5900 | 5910 | 5860 | 42752 |
| 522 | 20240304 | 121200 | 22287268000 | 5900 | 5860 | 5900 | 5830 | 33364 |
| 523 | 20240304 | 121100 | 22091212050 | 5860 | 5910 | 5910 | 5700 | 68336 |
| 524 | 20240304 | 121000 | 21693748810 | 5910 | 5940 | 5970 | 5880 | 97938 |
| 525 | 20240304 | 120900 | 21112801100 | 5920 | 5870 | 5940 | 5870 | 60588 |
| 526 | 20240304 | 120800 | 20754301110 | 5880 | 5900 | 5950 | 5870 | 92797 |
| 527 | 20240304 | 120700 | 20205566780 | 5910 | 5870 | 5910 | 5850 | 32134 |
| 528 | 20240304 | 120600 | 20016506550 | 5860 | 5880 | 5900 | 5850 | 42494 |
| 529 | 20240304 | 120500 | 19766680710 | 5880 | 5840 | 5880 | 5830 | 33284 |
| 530 | 20240304 | 120400 | 19571513970 | 5830 | 5830 | 5840 | 5800 | 18403 |
| 531 | 20240304 | 120300 | 19464364800 | 5810 | 5850 | 5870 | 5800 | 27878 |
| 532 | 20240304 | 120200 | 19301309910 | 5850 | 5830 | 5850 | 5810 | 19060 |
| 533 | 20240304 | 120100 | 19190029820 | 5820 | 5800 | 5830 | 5780 | 26806 |
| 534 | 20240304 | 120000 | 19034160270 | 5790 | 5860 | 5860 | 5750 | 103039 |
| 535 | 20240304 | 115900 | 18436282090 | 5860 | 5840 | 5860 | 5810 | 32184 |
| 536 | 20240304 | 115800 | 18248133580 | 5840 | 5810 | 5840 | 5810 | 26697 |
| 537 | 20240304 | 115700 | 18092508770 | 5820 | 5830 | 5860 | 5800 | 44416 |
| 538 | 20240304 | 115600 | 17833480170 | 5820 | 5790 | 5830 | 5780 | 24028 |
| 539 | 20240304 | 115500 | 17693789330 | 5800 | 5790 | 5810 | 5780 | 24758 |
| 540 | 20240304 | 115400 | 17550146790 | 5780 | 5750 | 5790 | 5750 | 21252 |
| 541 | 20240304 | 115300 | 17427517850 | 5760 | 5770 | 5790 | 5730 | 32769 |
| 542 | 20240304 | 115200 | 17238350070 | 5770 | 5730 | 5770 | 5720 | 19946 |
| 543 | 20240304 | 115100 | 17123617270 | 5730 | 5700 | 5740 | 5700 | 16582 |
| 544 | 20240304 | 115000 | 17028780360 | 5710 | 5670 | 5710 | 5670 | 7157 |
| 545 | 20240304 | 114900 | 16988003060 | 5690 | 5690 | 5700 | 5640 | 7045 |
| 546 | 20240304 | 114800 | 16948037370 | 5700 | 5660 | 5700 | 5650 | 4296 |
| 547 | 20240304 | 114700 | 16923629970 | 5660 | 5680 | 5680 | 5650 | 2817 |
| 548 | 20240304 | 114600 | 16907674550 | 5660 | 5670 | 5680 | 5650 | 4554 |
| 549 | 20240304 | 114500 | 16881841460 | 5660 | 5690 | 5690 | 5660 | 6141 |
| 550 | 20240304 | 114400 | 16846968470 | 5680 | 5680 | 5690 | 5670 | 9002 |
| 551 | 20240304 | 114300 | 16795762790 | 5670 | 5680 | 5690 | 5670 | 6777 |
| 552 | 20240304 | 114200 | 16757278480 | 5670 | 5680 | 5680 | 5650 | 9335 |
| 553 | 20240304 | 114100 | 16704271170 | 5680 | 5640 | 5680 | 5630 | 10366 |
| 554 | 20240304 | 114000 | 16645606040 | 5640 | 5650 | 5660 | 5600 | 29937 |
| 555 | 20240304 | 113900 | 16477463830 | 5630 | 5640 | 5660 | 5630 | 7298 |
| 556 | 20240304 | 113800 | 16436328390 | 5640 | 5680 | 5680 | 5630 | 15162 |
| 557 | 20240304 | 113700 | 16350593250 | 5680 | 5670 | 5690 | 5660 | 4032 |
| 558 | 20240304 | 113600 | 16327692620 | 5660 | 5650 | 5680 | 5650 | 6482 |
| 559 | 20240304 | 113500 | 16290937650 | 5670 | 5670 | 5680 | 5650 | 11857 |
| 560 | 20240304 | 113400 | 16223791900 | 5680 | 5680 | 5680 | 5650 | 6322 |
| 561 | 20240304 | 113300 | 16187930300 | 5650 | 5650 | 5690 | 5650 | 8086 |
| 562 | 20240304 | 113200 | 16142079870 | 5680 | 5690 | 5700 | 5650 | 9266 |
| 563 | 20240304 | 113100 | 16089480310 | 5670 | 5670 | 5710 | 5660 | 9499 |
| 564 | 20240304 | 113000 | 16035518920 | 5700 | 5730 | 5730 | 5670 | 11528 |
| 565 | 20240304 | 112900 | 15969778930 | 5700 | 5690 | 5730 | 5680 | 12937 |
| 566 | 20240304 | 112800 | 15895975670 | 5710 | 5740 | 5740 | 5680 | 13610 |
| 567 | 20240304 | 112700 | 15818402280 | 5740 | 5750 | 5760 | 5700 | 14756 |
| 568 | 20240304 | 112600 | 15733557560 | 5750 | 5740 | 5760 | 5640 | 25373 |
| 569 | 20240304 | 112500 | 15588118690 | 5730 | 5690 | 5770 | 5630 | 28828 |
| 570 | 20240304 | 112400 | 15424062850 | 5660 | 5780 | 5780 | 5660 | 34281 |
| 571 | 20240304 | 112300 | 15227860750 | 5760 | 5780 | 5780 | 5750 | 13601 |
| 572 | 20240304 | 112200 | 15149397140 | 5780 | 5790 | 5790 | 5750 | 18317 |
| 573 | 20240304 | 112100 | 15043719650 | 5770 | 5780 | 5800 | 5770 | 11584 |
| 574 | 20240304 | 112000 | 14976737490 | 5780 | 5810 | 5810 | 5770 | 24622 |
| 575 | 20240304 | 111900 | 14834180550 | 5800 | 5770 | 5810 | 5770 | 11012 |
| 576 | 20240304 | 111800 | 14770327120 | 5800 | 5760 | 5800 | 5760 | 14017 |
| 577 | 20240304 | 111700 | 14689218960 | 5760 | 5810 | 5810 | 5760 | 28048 |
| 578 | 20240304 | 111600 | 14526658240 | 5810 | 5780 | 5810 | 5760 | 22033 |
| 579 | 20240304 | 111500 | 14399171200 | 5780 | 5800 | 5810 | 5780 | 21247 |
| 580 | 20240304 | 111400 | 14275914640 | 5800 | 5760 | 5800 | 5760 | 15554 |
| 581 | 20240304 | 111300 | 14185894640 | 5780 | 5800 | 5800 | 5740 | 29639 |
| 582 | 20240304 | 111200 | 14015070900 | 5800 | 5800 | 5810 | 5780 | 32854 |
| 583 | 20240304 | 111100 | 13824629840 | 5790 | 5780 | 5800 | 5770 | 35143 |
| 584 | 20240304 | 111000 | 13621167890 | 5770 | 5770 | 5780 | 5750 | 18264 |
| 585 | 20240304 | 110900 | 13515708750 | 5770 | 5780 | 5800 | 5740 | 41315 |
| 586 | 20240304 | 110800 | 13277169580 | 5780 | 5750 | 5780 | 5750 | 19262 |
| 587 | 20240304 | 110700 | 13165987810 | 5770 | 5760 | 5780 | 5740 | 29577 |
| 588 | 20240304 | 110600 | 12995598820 | 5770 | 5740 | 5780 | 5740 | 17845 |
| 589 | 20240304 | 110500 | 12892701110 | 5760 | 5750 | 5760 | 5730 | 13829 |
| 590 | 20240304 | 110400 | 12813139540 | 5750 | 5730 | 5750 | 5720 | 22211 |
| 591 | 20240304 | 110300 | 12685687970 | 5740 | 5750 | 5760 | 5730 | 26259 |
| 592 | 20240304 | 110200 | 12534761030 | 5740 | 5740 | 5760 | 5720 | 22318 |
| 593 | 20240304 | 110100 | 12406602200 | 5740 | 5740 | 5760 | 5730 | 20936 |
| 594 | 20240304 | 110000 | 12286313480 | 5730 | 5700 | 5740 | 5700 | 15179 |
| 595 | 20240304 | 105900 | 12199268090 | 5710 | 5710 | 5730 | 5690 | 14452 |
| 596 | 20240304 | 105800 | 12116698550 | 5710 | 5680 | 5710 | 5660 | 9682 |
| 597 | 20240304 | 105700 | 12061553300 | 5680 | 5660 | 5690 | 5660 | 6207 |
| 598 | 20240304 | 105600 | 12026305420 | 5680 | 5690 | 5690 | 5660 | 17712 |
| 599 | 20240304 | 105500 | 11925725830 | 5690 | 5660 | 5700 | 5660 | 8576 |
| 600 | 20240304 | 105400 | 11876896970 | 5690 | 5670 | 5690 | 5650 | 16314 |
| 601 | 20240304 | 105300 | 11784445910 | 5670 | 5680 | 5690 | 5640 | 14344 |
| 602 | 20240304 | 105200 | 11703123950 | 5680 | 5710 | 5710 | 5680 | 8770 |
| 603 | 20240304 | 105100 | 11653147620 | 5710 | 5710 | 5710 | 5670 | 12964 |
| 604 | 20240304 | 105000 | 11579355410 | 5690 | 5730 | 5730 | 5680 | 13200 |
| 605 | 20240304 | 104900 | 11503998830 | 5710 | 5710 | 5730 | 5710 | 5712 |
| 606 | 20240304 | 104800 | 11471320320 | 5730 | 5730 | 5750 | 5680 | 25049 |
| 607 | 20240304 | 104700 | 11327950060 | 5740 | 5730 | 5740 | 5730 | 9210 |
| 608 | 20240304 | 104600 | 11275103010 | 5730 | 5720 | 5740 | 5710 | 14737 |
| 609 | 20240304 | 104500 | 11190776480 | 5720 | 5700 | 5720 | 5700 | 9963 |
| 610 | 20240304 | 104400 | 11133824400 | 5710 | 5710 | 5720 | 5700 | 13379 |
| 611 | 20240304 | 104300 | 11057449490 | 5710 | 5700 | 5720 | 5690 | 12426 |
| 612 | 20240304 | 104200 | 10986527560 | 5700 | 5690 | 5700 | 5680 | 17148 |
| 613 | 20240304 | 104100 | 10888958100 | 5680 | 5690 | 5710 | 5680 | 10762 |
| 614 | 20240304 | 104000 | 10827645920 | 5690 | 5680 | 5700 | 5670 | 8130 |
| 615 | 20240304 | 103900 | 10781338560 | 5670 | 5640 | 5700 | 5640 | 19303 |
| 616 | 20240304 | 103800 | 10671625660 | 5680 | 5670 | 5690 | 5640 | 28757 |
| 617 | 20240304 | 103700 | 10508400760 | 5650 | 5660 | 5680 | 5620 | 33051 |
| 618 | 20240304 | 103600 | 10321697330 | 5680 | 5670 | 5680 | 5660 | 4952 |
| 619 | 20240304 | 103500 | 10293602480 | 5660 | 5680 | 5690 | 5660 | 10615 |
| 620 | 20240304 | 103400 | 10233319280 | 5690 | 5660 | 5690 | 5660 | 7038 |
| 621 | 20240304 | 103300 | 10193324160 | 5690 | 5650 | 5690 | 5640 | 20221 |
| 622 | 20240304 | 103200 | 10078541410 | 5640 | 5660 | 5690 | 5630 | 13455 |
| 623 | 20240304 | 103100 | 10002308610 | 5690 | 5670 | 5700 | 5640 | 11901 |
| 624 | 20240304 | 103000 | 9934753530 | 5680 | 5670 | 5700 | 5660 | 13227 |
| 625 | 20240304 | 102900 | 9859633670 | 5690 | 5700 | 5700 | 5670 | 11558 |
| 626 | 20240304 | 102800 | 9793874600 | 5700 | 5670 | 5700 | 5670 | 13465 |
| 627 | 20240304 | 102700 | 9717270030 | 5680 | 5650 | 5680 | 5630 | 20634 |
| 628 | 20240304 | 102600 | 9600515840 | 5650 | 5600 | 5700 | 5600 | 22915 |
| 629 | 20240304 | 102500 | 9471155540 | 5600 | 5730 | 5730 | 5600 | 24700 |
| 630 | 20240304 | 102400 | 9331502480 | 5700 | 5730 | 5740 | 5700 | 18394 |
| 631 | 20240304 | 102300 | 9226166650 | 5710 | 5700 | 5740 | 5690 | 19322 |
| 632 | 20240304 | 102200 | 9115747630 | 5700 | 5710 | 5720 | 5680 | 26439 |
| 633 | 20240304 | 102100 | 8965027100 | 5710 | 5760 | 5770 | 5710 | 30171 |
| 634 | 20240304 | 102000 | 8791529630 | 5750 | 5720 | 5770 | 5720 | 28298 |
| 635 | 20240304 | 101900 | 8628817300 | 5730 | 5700 | 5740 | 5690 | 32957 |
| 636 | 20240304 | 101800 | 8440353880 | 5710 | 5700 | 5730 | 5650 | 41528 |
| 637 | 20240304 | 101700 | 8203567850 | 5730 | 5800 | 5800 | 5650 | 95025 |
| 638 | 20240304 | 101600 | 7661715160 | 5780 | 5830 | 5830 | 5760 | 58617 |
| 639 | 20240304 | 101500 | 7322252280 | 5830 | 5800 | 5830 | 5780 | 51036 |
| 640 | 20240304 | 101400 | 7025890790 | 5780 | 5790 | 5820 | 5770 | 62994 |
| 641 | 20240304 | 101300 | 6660976390 | 5800 | 5790 | 5800 | 5740 | 57860 |
| 642 | 20240304 | 101200 | 6325979960 | 5780 | 5770 | 5800 | 5760 | 52043 |
| 643 | 20240304 | 101100 | 6025230540 | 5770 | 5770 | 5810 | 5740 | 81442 |
| 644 | 20240304 | 101000 | 5554285890 | 5780 | 5760 | 5780 | 5740 | 42592 |
| 645 | 20240304 | 100900 | 5308852900 | 5760 | 5720 | 5780 | 5710 | 98685 |
| 646 | 20240304 | 100800 | 4741306910 | 5720 | 5740 | 5750 | 5720 | 26097 |
| 647 | 20240304 | 100700 | 4591490370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 648 | 20240304 | 100600 | 4591490370 | 5740 | 5740 | 5740 | 5710 | 17043 |
| 649 | 20240304 | 100500 | 4493763580 | 5740 | 5730 | 5740 | 5710 | 53697 |
| 650 | 20240304 | 100400 | 4185936970 | 5730 | 5710 | 5730 | 5690 | 63269 |
| 651 | 20240304 | 100300 | 3824308690 | 5730 | 5680 | 5740 | 5670 | 98194 |
| 652 | 20240304 | 100200 | 3263489940 | 5670 | 5670 | 5740 | 5670 | 93424 |
| 653 | 20240304 | 100100 | 2730014100 | 5670 | 5680 | 5700 | 5650 | 50019 |
| 654 | 20240304 | 100000 | 2445641580 | 5670 | 5670 | 5700 | 5590 | 65438 |
| 655 | 20240304 | 095900 | 2075138440 | 5690 | 5680 | 5700 | 5650 | 48136 |
| 656 | 20240304 | 095800 | 1801791760 | 5700 | 5610 | 5700 | 5590 | 78000 |
| 657 | 20240304 | 095700 | 1360768950 | 5630 | 5610 | 5660 | 5600 | 51779 |
| 658 | 20240304 | 095600 | 1069443630 | 5600 | 5590 | 5640 | 5510 | 48510 |
| 659 | 20240304 | 095500 | 798399750 | 5590 | 5630 | 5640 | 5480 | 51965 |
| 660 | 20240304 | 095400 | 509623740 | 5640 | 5340 | 5660 | 5340 | 40956 |
| 661 | 20240304 | 095300 | 283004070 | 5330 | 5330 | 5340 | 5330 | 908 |
| 662 | 20240304 | 095200 | 278163430 | 5330 | 5330 | 5330 | 5330 | 10 |
| 663 | 20240304 | 095100 | 278110130 | 5340 | 5340 | 5340 | 5330 | 118 |
| 664 | 20240304 | 095000 | 277481080 | 5340 | 5340 | 5340 | 5340 | 0 |
| 665 | 20240304 | 094900 | 277481080 | 5340 | 5330 | 5340 | 5330 | 352 |
| 666 | 20240304 | 094800 | 275602400 | 5340 | 5340 | 5340 | 5340 | 14 |
| 667 | 20240304 | 094700 | 275527640 | 5340 | 5340 | 5340 | 5340 | 39 |
| 668 | 20240304 | 094600 | 275319380 | 5340 | 5340 | 5340 | 5340 | 0 |
| 669 | 20240304 | 094500 | 275319380 | 5340 | 5340 | 5340 | 5340 | 299 |
| 670 | 20240304 | 094400 | 273722720 | 5350 | 5350 | 5350 | 5350 | 100 |
| 671 | 20240304 | 094300 | 273187720 | 5350 | 5340 | 5350 | 5340 | 155 |
| 672 | 20240304 | 094200 | 272359970 | 5330 | 5340 | 5340 | 5330 | 356 |
| 673 | 20240304 | 094100 | 270459030 | 5330 | 5330 | 5340 | 5330 | 1320 |
| 674 | 20240304 | 094000 | 263423420 | 5340 | 5340 | 5340 | 5340 | 103 |
| 675 | 20240304 | 093900 | 262873400 | 5350 | 5350 | 5350 | 5350 | 660 |
| 676 | 20240304 | 093800 | 259342400 | 5360 | 5350 | 5360 | 5350 | 341 |
| 677 | 20240304 | 093700 | 257517850 | 5350 | 5340 | 5350 | 5340 | 1168 |
| 678 | 20240304 | 093600 | 251269300 | 5350 | 5350 | 5350 | 5350 | 11 |
| 679 | 20240304 | 093500 | 251210450 | 5350 | 5320 | 5350 | 5320 | 3969 |
| 680 | 20240304 | 093400 | 230055860 | 5320 | 5320 | 5320 | 5320 | 680 |
| 681 | 20240304 | 093300 | 226438260 | 5320 | 5320 | 5320 | 5320 | 340 |
| 682 | 20240304 | 093200 | 224629460 | 5320 | 5320 | 5320 | 5320 | 605 |
| 683 | 20240304 | 093100 | 221410860 | 5310 | 5310 | 5310 | 5310 | 385 |
| 684 | 20240304 | 093000 | 219366510 | 5310 | 5310 | 5310 | 5310 | 100 |
| 685 | 20240304 | 092900 | 218835510 | 5310 | 5310 | 5310 | 5310 | 1600 |
| 686 | 20240304 | 092800 | 210339510 | 5310 | 5310 | 5310 | 5310 | 362 |
| 687 | 20240304 | 092700 | 208417290 | 5320 | 5320 | 5320 | 5320 | 50 |
| 688 | 20240304 | 092600 | 208151290 | 5320 | 5300 | 5320 | 5300 | 391 |
| 689 | 20240304 | 092500 | 206077910 | 5320 | 5310 | 5320 | 5310 | 250 |
| 690 | 20240304 | 092400 | 204749120 | 5300 | 5300 | 5300 | 5300 | 53 |
| 691 | 20240304 | 092300 | 204468220 | 5300 | 5300 | 5300 | 5300 | 24 |
| 692 | 20240304 | 092200 | 204341020 | 5300 | 5310 | 5310 | 5300 | 18 |
| 693 | 20240304 | 092100 | 204245610 | 5290 | 5300 | 5300 | 5290 | 43 |
| 694 | 20240304 | 092000 | 204017790 | 5300 | 5330 | 5330 | 5300 | 101 |
| 695 | 20240304 | 091900 | 203482460 | 5290 | 5340 | 5340 | 5260 | 4631 |
| 696 | 20240304 | 091800 | 178932310 | 5340 | 5340 | 5340 | 5340 | 172 |
| 697 | 20240304 | 091700 | 178013830 | 5330 | 5330 | 5340 | 5330 | 22 |
| 698 | 20240304 | 091600 | 177896370 | 5340 | 5350 | 5350 | 5330 | 1270 |
| 699 | 20240304 | 091500 | 171116480 | 5350 | 5330 | 5360 | 5330 | 3763 |
| 700 | 20240304 | 091400 | 150981850 | 5320 | 5300 | 5320 | 5300 | 419 |
| 701 | 20240304 | 091300 | 148753510 | 5320 | 5310 | 5320 | 5310 | 396 |
| 702 | 20240304 | 091200 | 146648220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 703 | 20240304 | 091100 | 146648220 | 5320 | 5290 | 5320 | 5290 | 6241 |
| 704 | 20240304 | 091000 | 113545990 | 5250 | 5280 | 5280 | 5250 | 2071 |
| 705 | 20240304 | 090900 | 102658080 | 5280 | 5280 | 5280 | 5280 | 1185 |
| 706 | 20240304 | 090800 | 96401280 | 5280 | 5300 | 5300 | 5280 | 1176 |
| 707 | 20240304 | 090700 | 90186600 | 5310 | 5280 | 5310 | 5280 | 339 |
| 708 | 20240304 | 090600 | 88388760 | 5300 | 5280 | 5310 | 5280 | 525 |
| 709 | 20240304 | 090500 | 85612250 | 5280 | 5310 | 5310 | 5280 | 2410 |
| 710 | 20240304 | 090400 | 72857150 | 5310 | 5310 | 5340 | 5280 | 1983 |
| 711 | 20240304 | 090300 | 62291350 | 5300 | 5300 | 5310 | 5300 | 1497 |
| 712 | 20240304 | 090200 | 54352790 | 5300 | 5300 | 5310 | 5290 | 3086 |
| 713 | 20240304 | 090100 | 38008460 | 5300 | 5280 | 5300 | 5280 | 1491 |
| 714 | 20240304 | 090000 | 30134150 | 5290 | 5220 | 5290 | 5220 | 5770 |