35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 157209 |
| 3 | 20240402 | 202700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240402 | 202600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240402 | 202500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240402 | 202400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240402 | 202300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240402 | 202200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240402 | 202100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240402 | 202000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240402 | 201900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240402 | 201800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240402 | 201700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240402 | 201600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240402 | 201500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240402 | 201400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240402 | 201300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240402 | 201200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240402 | 201100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240402 | 201000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240402 | 200900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240402 | 200800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240402 | 200700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240402 | 200600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240402 | 200500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240402 | 200400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240402 | 200300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240402 | 200200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240402 | 200100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240402 | 200000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240402 | 195900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240402 | 195800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 157209 |
| 33 | 20240402 | 195700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240402 | 195600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240402 | 195500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240402 | 195400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240402 | 195300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240402 | 195200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240402 | 195100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240402 | 195000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240402 | 194900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240402 | 194800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240402 | 194700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240402 | 194600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240402 | 194500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240402 | 194400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240402 | 194300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240402 | 194200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240402 | 194100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240402 | 194000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240402 | 193900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240402 | 193800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240402 | 193700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240402 | 193600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240402 | 193500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240402 | 193400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240402 | 193300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240402 | 193200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240402 | 193100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240402 | 193000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240402 | 192900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240402 | 192800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 157209 |
| 63 | 20240402 | 192700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240402 | 192600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240402 | 192500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240402 | 192400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240402 | 192300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240402 | 192200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240402 | 192100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240402 | 192000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240402 | 191900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240402 | 191800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240402 | 191700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240402 | 191600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240402 | 191500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240402 | 191400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240402 | 191300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240402 | 191200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240402 | 191100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240402 | 191000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240402 | 190900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240402 | 190800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240402 | 190700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240402 | 190600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240402 | 190500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240402 | 190400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240402 | 190300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240402 | 190200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240402 | 190100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240402 | 190000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240402 | 185900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240402 | 185800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 157209 |
| 93 | 20240402 | 185700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240402 | 185600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240402 | 185500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240402 | 185400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240402 | 185300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240402 | 185200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240402 | 185100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240402 | 185000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240402 | 184900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240402 | 184800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240402 | 184700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240402 | 184600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240402 | 184500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240402 | 184400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240402 | 184300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240402 | 184200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240402 | 184100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240402 | 184000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240402 | 183900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240402 | 183800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240402 | 183700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240402 | 183600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240402 | 183500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240402 | 183400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240402 | 183300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240402 | 183200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240402 | 183100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240402 | 183000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240402 | 182900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240402 | 182800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 157209 |
| 123 | 20240402 | 182700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240402 | 182600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240402 | 182500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240402 | 182400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240402 | 182300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240402 | 182200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240402 | 182100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240402 | 182000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240402 | 181900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240402 | 181800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240402 | 181700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240402 | 181600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240402 | 181500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240402 | 181400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240402 | 181300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240402 | 181200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240402 | 181100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240402 | 181000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240402 | 180900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240402 | 180800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240402 | 180700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240402 | 180600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240402 | 180500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240402 | 180400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240402 | 180300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240402 | 180200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240402 | 180100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240402 | 180000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240402 | 175900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240402 | 175800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 157209 |
| 153 | 20240402 | 175700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240402 | 175600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240402 | 175500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240402 | 175400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240402 | 175300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240402 | 175200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240402 | 175100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240402 | 175000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240402 | 174900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240402 | 174800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240402 | 174700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240402 | 174600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240402 | 174500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240402 | 174400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240402 | 174300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240402 | 174200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240402 | 174100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240402 | 174000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240402 | 173900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240402 | 173800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240402 | 173700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240402 | 173600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240402 | 173500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240402 | 173400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240402 | 173300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240402 | 173200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240402 | 173100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240402 | 173000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240402 | 172900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240402 | 172800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 157209 |
| 183 | 20240402 | 172700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240402 | 172600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240402 | 172500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240402 | 172400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240402 | 172300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240402 | 172200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240402 | 172100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240402 | 172000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240402 | 171900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240402 | 171800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240402 | 171700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240402 | 171600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240402 | 171500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240402 | 171400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240402 | 171300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240402 | 171200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240402 | 171100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240402 | 171000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240402 | 170900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240402 | 170800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240402 | 170700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240402 | 170600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240402 | 170500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240402 | 170400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240402 | 170300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240402 | 170200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240402 | 170100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240402 | 170000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240402 | 165900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240402 | 165800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 157209 |
| 213 | 20240402 | 165700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240402 | 165600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240402 | 165500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240402 | 165400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240402 | 165300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240402 | 165200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240402 | 165100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240402 | 165000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240402 | 164900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240402 | 164800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240402 | 164700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240402 | 164600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240402 | 164500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240402 | 164400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240402 | 164300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240402 | 164200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240402 | 164100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240402 | 164000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240402 | 163900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240402 | 163800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240402 | 163700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240402 | 163600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20240402 | 163500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20240402 | 163400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240402 | 163300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240402 | 163200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240402 | 163100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240402 | 163000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240402 | 162900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240402 | 162800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 157209 |
| 243 | 20240402 | 162700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20240402 | 162600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20240402 | 162500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20240402 | 162400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20240402 | 162300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20240402 | 162200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20240402 | 162100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20240402 | 162000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20240402 | 161900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20240402 | 161800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20240402 | 161700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20240402 | 161600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20240402 | 161500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20240402 | 161400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20240402 | 161300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20240402 | 161200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20240402 | 161100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20240402 | 161000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20240402 | 160900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20240402 | 160800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20240402 | 160700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20240402 | 160600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20240402 | 160500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20240402 | 160400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20240402 | 160300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20240402 | 160200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20240402 | 160100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20240402 | 160000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20240402 | 155900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20240402 | 155800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 157209 |
| 273 | 20240402 | 155700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20240402 | 155600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20240402 | 155500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20240402 | 155400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20240402 | 155300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20240402 | 155200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20240402 | 155100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20240402 | 155000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20240402 | 154900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20240402 | 154800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20240402 | 154700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20240402 | 154600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20240402 | 154500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20240402 | 154400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20240402 | 154300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20240402 | 154200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20240402 | 154100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20240402 | 154000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20240402 | 153900 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20240402 | 153800 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20240402 | 153700 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20240402 | 153600 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20240402 | 153500 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20240402 | 153400 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20240402 | 153300 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20240402 | 153200 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20240402 | 153100 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20240402 | 153000 | 79355265630 | 7630 | 7630 | 7630 | 7630 | 157209 |
| 301 | 20240402 | 152900 | 78155760960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20240402 | 152800 | 78155760960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 303 | 20240402 | 152700 | 78155760960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 304 | 20240402 | 152600 | 78155760960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 305 | 20240402 | 152500 | 78155760960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 306 | 20240402 | 152400 | 78155760960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 307 | 20240402 | 152300 | 78155760960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 308 | 20240402 | 152200 | 78155760960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 309 | 20240402 | 152100 | 78155760960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 310 | 20240402 | 152000 | 78155760960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 311 | 20240402 | 151900 | 78155760960 | 7670 | 7700 | 7710 | 7670 | 21013 |
| 312 | 20240402 | 151800 | 77994115740 | 7700 | 7700 | 7710 | 7690 | 22210 |
| 313 | 20240402 | 151700 | 77823112400 | 7700 | 7690 | 7700 | 7680 | 11912 |
| 314 | 20240402 | 151600 | 77731455570 | 7690 | 7680 | 7690 | 7670 | 10810 |
| 315 | 20240402 | 151500 | 77648434260 | 7680 | 7690 | 7700 | 7680 | 15014 |
| 316 | 20240402 | 151400 | 77532937980 | 7690 | 7650 | 7690 | 7650 | 16632 |
| 317 | 20240402 | 151300 | 77405487400 | 7650 | 7660 | 7660 | 7640 | 9732 |
| 318 | 20240402 | 151200 | 77331018870 | 7650 | 7650 | 7660 | 7650 | 2316 |
| 319 | 20240402 | 151100 | 77313297730 | 7660 | 7650 | 7660 | 7650 | 2718 |
| 320 | 20240402 | 151000 | 77292497800 | 7650 | 7650 | 7670 | 7640 | 9456 |
| 321 | 20240402 | 150900 | 77220118550 | 7660 | 7660 | 7670 | 7650 | 2638 |
| 322 | 20240402 | 150800 | 77199915830 | 7660 | 7670 | 7670 | 7660 | 5427 |
| 323 | 20240402 | 150700 | 77158340460 | 7670 | 7660 | 7670 | 7650 | 2613 |
| 324 | 20240402 | 150600 | 77138328590 | 7660 | 7650 | 7670 | 7650 | 4940 |
| 325 | 20240402 | 150500 | 77100507420 | 7650 | 7650 | 7660 | 7640 | 5065 |
| 326 | 20240402 | 150400 | 77061788360 | 7650 | 7650 | 7650 | 7640 | 4715 |
| 327 | 20240402 | 150300 | 77025746560 | 7630 | 7630 | 7650 | 7630 | 8259 |
| 328 | 20240402 | 150200 | 76962653350 | 7630 | 7630 | 7640 | 7630 | 2510 |
| 329 | 20240402 | 150100 | 76943494620 | 7630 | 7640 | 7640 | 7630 | 5730 |
| 330 | 20240402 | 150000 | 76899766640 | 7640 | 7660 | 7660 | 7630 | 5844 |
| 331 | 20240402 | 145900 | 76855132970 | 7650 | 7670 | 7670 | 7640 | 9843 |
| 332 | 20240402 | 145800 | 76779856130 | 7670 | 7660 | 7670 | 7660 | 1235 |
| 333 | 20240402 | 145700 | 76770396010 | 7660 | 7660 | 7670 | 7660 | 2808 |
| 334 | 20240402 | 145600 | 76748881450 | 7670 | 7650 | 7670 | 7650 | 3396 |
| 335 | 20240402 | 145500 | 76722865200 | 7650 | 7660 | 7670 | 7650 | 2958 |
| 336 | 20240402 | 145400 | 76700203930 | 7660 | 7680 | 7680 | 7660 | 4130 |
| 337 | 20240402 | 145300 | 76668539450 | 7680 | 7670 | 7680 | 7660 | 7920 |
| 338 | 20240402 | 145200 | 76607811640 | 7670 | 7690 | 7700 | 7670 | 9356 |
| 339 | 20240402 | 145100 | 76535908840 | 7700 | 7680 | 7700 | 7670 | 7705 |
| 340 | 20240402 | 145000 | 76476673310 | 7680 | 7670 | 7680 | 7670 | 1313 |
| 341 | 20240402 | 144900 | 76466592140 | 7680 | 7680 | 7690 | 7670 | 4171 |
| 342 | 20240402 | 144800 | 76434538010 | 7680 | 7650 | 7680 | 7650 | 15042 |
| 343 | 20240402 | 144700 | 76319217350 | 7650 | 7640 | 7650 | 7630 | 529 |
| 344 | 20240402 | 144600 | 76315177740 | 7630 | 7630 | 7640 | 7630 | 793 |
| 345 | 20240402 | 144500 | 76309123030 | 7620 | 7630 | 7630 | 7620 | 8674 |
| 346 | 20240402 | 144400 | 76242973620 | 7640 | 7640 | 7650 | 7640 | 1129 |
| 347 | 20240402 | 144300 | 76234348050 | 7650 | 7640 | 7650 | 7630 | 2412 |
| 348 | 20240402 | 144200 | 76215941870 | 7640 | 7640 | 7650 | 7640 | 2283 |
| 349 | 20240402 | 144100 | 76198498840 | 7640 | 7640 | 7640 | 7630 | 1715 |
| 350 | 20240402 | 144000 | 76185407560 | 7640 | 7650 | 7660 | 7630 | 6614 |
| 351 | 20240402 | 143900 | 76134881280 | 7640 | 7640 | 7650 | 7630 | 3040 |
| 352 | 20240402 | 143800 | 76111676940 | 7640 | 7650 | 7660 | 7630 | 3500 |
| 353 | 20240402 | 143700 | 76084939600 | 7640 | 7650 | 7670 | 7640 | 7488 |
| 354 | 20240402 | 143600 | 76027636770 | 7660 | 7660 | 7680 | 7650 | 3219 |
| 355 | 20240402 | 143500 | 76002978340 | 7670 | 7690 | 7690 | 7660 | 1696 |
| 356 | 20240402 | 143400 | 75989963600 | 7690 | 7630 | 7700 | 7630 | 15442 |
| 357 | 20240402 | 143300 | 75871458050 | 7630 | 7630 | 7660 | 7630 | 3662 |
| 358 | 20240402 | 143200 | 75843499800 | 7620 | 7650 | 7650 | 7620 | 1062 |
| 359 | 20240402 | 143100 | 75835393540 | 7650 | 7650 | 7670 | 7630 | 4314 |
| 360 | 20240402 | 143000 | 75802390760 | 7650 | 7640 | 7650 | 7620 | 11337 |
| 361 | 20240402 | 142900 | 75715822210 | 7630 | 7600 | 7640 | 7590 | 5720 |
| 362 | 20240402 | 142800 | 75672332540 | 7600 | 7640 | 7640 | 7600 | 10980 |
| 363 | 20240402 | 142700 | 75588621960 | 7640 | 7660 | 7660 | 7640 | 9268 |
| 364 | 20240402 | 142600 | 75517783790 | 7660 | 7660 | 7660 | 7650 | 2080 |
| 365 | 20240402 | 142500 | 75501857230 | 7660 | 7670 | 7670 | 7660 | 1253 |
| 366 | 20240402 | 142400 | 75492258490 | 7660 | 7670 | 7680 | 7660 | 1929 |
| 367 | 20240402 | 142300 | 75477462440 | 7680 | 7640 | 7680 | 7640 | 3447 |
| 368 | 20240402 | 142200 | 75451027110 | 7640 | 7650 | 7660 | 7630 | 2432 |
| 369 | 20240402 | 142100 | 75432447040 | 7640 | 7640 | 7650 | 7640 | 901 |
| 370 | 20240402 | 142000 | 75425562620 | 7640 | 7650 | 7650 | 7640 | 1361 |
| 371 | 20240402 | 141900 | 75415163790 | 7650 | 7670 | 7670 | 7650 | 6089 |
| 372 | 20240402 | 141800 | 75368542880 | 7670 | 7650 | 7670 | 7650 | 3078 |
| 373 | 20240402 | 141700 | 75344967710 | 7650 | 7660 | 7660 | 7650 | 2151 |
| 374 | 20240402 | 141600 | 75328509650 | 7660 | 7670 | 7670 | 7660 | 5831 |
| 375 | 20240402 | 141500 | 75283817870 | 7660 | 7650 | 7660 | 7650 | 1985 |
| 376 | 20240402 | 141400 | 75268614350 | 7660 | 7670 | 7680 | 7650 | 4478 |
| 377 | 20240402 | 141300 | 75234289200 | 7670 | 7670 | 7680 | 7660 | 2049 |
| 378 | 20240402 | 141200 | 75218575800 | 7670 | 7670 | 7670 | 7650 | 2603 |
| 379 | 20240402 | 141100 | 75198621600 | 7670 | 7690 | 7690 | 7670 | 4952 |
| 380 | 20240402 | 141000 | 75160620940 | 7680 | 7690 | 7690 | 7680 | 3453 |
| 381 | 20240402 | 140900 | 75134090630 | 7690 | 7690 | 7700 | 7690 | 3278 |
| 382 | 20240402 | 140800 | 75108872760 | 7690 | 7710 | 7710 | 7680 | 11865 |
| 383 | 20240402 | 140700 | 75017538710 | 7710 | 7640 | 7720 | 7640 | 15481 |
| 384 | 20240402 | 140600 | 74898513760 | 7640 | 7630 | 7640 | 7630 | 1329 |
| 385 | 20240402 | 140500 | 74888369740 | 7620 | 7610 | 7620 | 7610 | 508 |
| 386 | 20240402 | 140400 | 74884499540 | 7610 | 7610 | 7620 | 7600 | 1393 |
| 387 | 20240402 | 140300 | 74873897830 | 7600 | 7610 | 7610 | 7600 | 4404 |
| 388 | 20240402 | 140200 | 74840421980 | 7610 | 7630 | 7630 | 7600 | 6361 |
| 389 | 20240402 | 140100 | 74791976030 | 7630 | 7640 | 7640 | 7630 | 1768 |
| 390 | 20240402 | 140000 | 74778486080 | 7640 | 7650 | 7650 | 7630 | 2572 |
| 391 | 20240402 | 135900 | 74758831870 | 7650 | 7670 | 7670 | 7650 | 373 |
| 392 | 20240402 | 135800 | 74755976100 | 7670 | 7660 | 7670 | 7650 | 11350 |
| 393 | 20240402 | 135700 | 74668984890 | 7660 | 7650 | 7670 | 7650 | 5769 |
| 394 | 20240402 | 135600 | 74624805400 | 7640 | 7640 | 7650 | 7630 | 4563 |
| 395 | 20240402 | 135500 | 74589949600 | 7640 | 7620 | 7660 | 7610 | 5667 |
| 396 | 20240402 | 135400 | 74546672330 | 7620 | 7620 | 7620 | 7620 | 3792 |
| 397 | 20240402 | 135300 | 74517777290 | 7620 | 7610 | 7620 | 7600 | 2456 |
| 398 | 20240402 | 135200 | 74499095180 | 7600 | 7580 | 7620 | 7580 | 6826 |
| 399 | 20240402 | 135100 | 74447168840 | 7590 | 7570 | 7600 | 7570 | 5538 |
| 400 | 20240402 | 135000 | 74405195430 | 7570 | 7550 | 7580 | 7550 | 1966 |
| 401 | 20240402 | 134900 | 74390320450 | 7540 | 7580 | 7580 | 7540 | 14152 |
| 402 | 20240402 | 134800 | 74283312660 | 7580 | 7610 | 7610 | 7570 | 13434 |
| 403 | 20240402 | 134700 | 74181421580 | 7600 | 7620 | 7620 | 7590 | 6401 |
| 404 | 20240402 | 134600 | 74132754240 | 7610 | 7620 | 7640 | 7610 | 2026 |
| 405 | 20240402 | 134500 | 74117314310 | 7620 | 7620 | 7630 | 7620 | 5072 |
| 406 | 20240402 | 134400 | 74078647830 | 7620 | 7630 | 7640 | 7620 | 2230 |
| 407 | 20240402 | 134300 | 74061635050 | 7630 | 7660 | 7660 | 7630 | 3298 |
| 408 | 20240402 | 134200 | 74036453950 | 7660 | 7650 | 7670 | 7630 | 5154 |
| 409 | 20240402 | 134100 | 73997042410 | 7650 | 7660 | 7670 | 7650 | 4096 |
| 410 | 20240402 | 134000 | 73965671420 | 7650 | 7650 | 7690 | 7650 | 9810 |
| 411 | 20240402 | 133900 | 73890437800 | 7670 | 7610 | 7670 | 7600 | 3262 |
| 412 | 20240402 | 133800 | 73865527780 | 7610 | 7620 | 7620 | 7590 | 10302 |
| 413 | 20240402 | 133700 | 73787166010 | 7620 | 7650 | 7650 | 7600 | 7188 |
| 414 | 20240402 | 133600 | 73732367800 | 7650 | 7660 | 7670 | 7640 | 4881 |
| 415 | 20240402 | 133500 | 73694986880 | 7660 | 7660 | 7670 | 7600 | 18975 |
| 416 | 20240402 | 133400 | 73550274990 | 7660 | 7620 | 7660 | 7610 | 5063 |
| 417 | 20240402 | 133300 | 73511647520 | 7620 | 7650 | 7660 | 7620 | 8757 |
| 418 | 20240402 | 133200 | 73444786830 | 7640 | 7680 | 7690 | 7640 | 18419 |
| 419 | 20240402 | 133100 | 73303524230 | 7690 | 7710 | 7740 | 7660 | 35743 |
| 420 | 20240402 | 133000 | 73027849950 | 7700 | 7650 | 7740 | 7650 | 94048 |
| 421 | 20240402 | 132900 | 72302758680 | 7650 | 7660 | 7660 | 7640 | 6223 |
| 422 | 20240402 | 132800 | 72255154490 | 7660 | 7660 | 7670 | 7640 | 20482 |
| 423 | 20240402 | 132700 | 72098371140 | 7660 | 7600 | 7660 | 7590 | 24549 |
| 424 | 20240402 | 132600 | 71911051660 | 7600 | 7580 | 7620 | 7570 | 19906 |
| 425 | 20240402 | 132500 | 71759742040 | 7580 | 7550 | 7580 | 7540 | 7327 |
| 426 | 20240402 | 132400 | 71704364770 | 7550 | 7570 | 7570 | 7550 | 1259 |
| 427 | 20240402 | 132300 | 71694848840 | 7570 | 7580 | 7580 | 7550 | 4194 |
| 428 | 20240402 | 132200 | 71663098700 | 7580 | 7550 | 7580 | 7540 | 8414 |
| 429 | 20240402 | 132100 | 71599501610 | 7550 | 7520 | 7560 | 7510 | 16369 |
| 430 | 20240402 | 132000 | 71476331320 | 7510 | 7520 | 7520 | 7510 | 10585 |
| 431 | 20240402 | 131900 | 71396823720 | 7510 | 7530 | 7530 | 7510 | 7569 |
| 432 | 20240402 | 131800 | 71339925650 | 7520 | 7530 | 7540 | 7500 | 19709 |
| 433 | 20240402 | 131700 | 71191849550 | 7530 | 7520 | 7550 | 7510 | 22834 |
| 434 | 20240402 | 131600 | 71020058780 | 7520 | 7560 | 7560 | 7520 | 68706 |
| 435 | 20240402 | 131500 | 70501938500 | 7560 | 7580 | 7580 | 7560 | 5124 |
| 436 | 20240402 | 131400 | 70463167830 | 7570 | 7590 | 7590 | 7570 | 3937 |
| 437 | 20240402 | 131300 | 70433318520 | 7590 | 7590 | 7600 | 7570 | 2872 |
| 438 | 20240402 | 131200 | 70411523670 | 7590 | 7580 | 7590 | 7570 | 797 |
| 439 | 20240402 | 131100 | 70405484370 | 7570 | 7570 | 7580 | 7570 | 1994 |
| 440 | 20240402 | 131000 | 70390386040 | 7580 | 7580 | 7590 | 7570 | 5326 |
| 441 | 20240402 | 130900 | 70350006270 | 7590 | 7600 | 7600 | 7590 | 2788 |
| 442 | 20240402 | 130800 | 70328842960 | 7590 | 7600 | 7600 | 7590 | 923 |
| 443 | 20240402 | 130700 | 70321829010 | 7600 | 7590 | 7600 | 7580 | 2870 |
| 444 | 20240402 | 130600 | 70300046670 | 7590 | 7580 | 7590 | 7580 | 1719 |
| 445 | 20240402 | 130500 | 70287000530 | 7590 | 7590 | 7590 | 7580 | 1903 |
| 446 | 20240402 | 130400 | 70272573250 | 7590 | 7570 | 7600 | 7560 | 16149 |
| 447 | 20240402 | 130300 | 70150304590 | 7560 | 7570 | 7580 | 7560 | 9534 |
| 448 | 20240402 | 130200 | 70078160450 | 7580 | 7580 | 7580 | 7560 | 1957 |
| 449 | 20240402 | 130100 | 70063347170 | 7580 | 7580 | 7580 | 7560 | 12769 |
| 450 | 20240402 | 130000 | 69966774560 | 7580 | 7580 | 7580 | 7560 | 12854 |
| 451 | 20240402 | 125900 | 69869515580 | 7580 | 7590 | 7590 | 7570 | 2967 |
| 452 | 20240402 | 125800 | 69847024480 | 7590 | 7600 | 7600 | 7570 | 6453 |
| 453 | 20240402 | 125700 | 69798092000 | 7600 | 7590 | 7600 | 7570 | 13753 |
| 454 | 20240402 | 125600 | 69693855390 | 7590 | 7620 | 7620 | 7590 | 3418 |
| 455 | 20240402 | 125500 | 69667868640 | 7610 | 7610 | 7620 | 7590 | 8361 |
| 456 | 20240402 | 125400 | 69604272460 | 7610 | 7610 | 7620 | 7600 | 7540 |
| 457 | 20240402 | 125300 | 69546909260 | 7610 | 7590 | 7620 | 7570 | 23161 |
| 458 | 20240402 | 125200 | 69371148640 | 7590 | 7600 | 7600 | 7570 | 11592 |
| 459 | 20240402 | 125100 | 69283206780 | 7600 | 7580 | 7600 | 7560 | 27849 |
| 460 | 20240402 | 125000 | 69072143730 | 7580 | 7630 | 7640 | 7580 | 107076 |
| 461 | 20240402 | 124900 | 68258401710 | 7640 | 7650 | 7650 | 7630 | 2516 |
| 462 | 20240402 | 124800 | 68239199240 | 7640 | 7640 | 7670 | 7640 | 5225 |
| 463 | 20240402 | 124700 | 68199274940 | 7640 | 7650 | 7650 | 7640 | 3264 |
| 464 | 20240402 | 124600 | 68174330690 | 7650 | 7680 | 7680 | 7640 | 4850 |
| 465 | 20240402 | 124500 | 68137206460 | 7680 | 7660 | 7700 | 7660 | 7554 |
| 466 | 20240402 | 124400 | 68079188350 | 7660 | 7640 | 7660 | 7630 | 4994 |
| 467 | 20240402 | 124300 | 68041040360 | 7640 | 7650 | 7650 | 7640 | 3371 |
| 468 | 20240402 | 124200 | 68015280030 | 7650 | 7650 | 7650 | 7640 | 10322 |
| 469 | 20240402 | 124100 | 67936394340 | 7640 | 7650 | 7680 | 7630 | 31319 |
| 470 | 20240402 | 124000 | 67697215300 | 7650 | 7660 | 7660 | 7650 | 4940 |
| 471 | 20240402 | 123900 | 67659424200 | 7660 | 7650 | 7680 | 7650 | 2932 |
| 472 | 20240402 | 123800 | 67636985820 | 7660 | 7660 | 7660 | 7640 | 26214 |
| 473 | 20240402 | 123700 | 67436594840 | 7660 | 7660 | 7670 | 7650 | 14891 |
| 474 | 20240402 | 123600 | 67322545750 | 7680 | 7670 | 7680 | 7660 | 4269 |
| 475 | 20240402 | 123500 | 67289818830 | 7670 | 7680 | 7680 | 7670 | 3452 |
| 476 | 20240402 | 123400 | 67263339410 | 7680 | 7670 | 7690 | 7650 | 21292 |
| 477 | 20240402 | 123300 | 67100259890 | 7670 | 7670 | 7680 | 7670 | 7571 |
| 478 | 20240402 | 123200 | 67042180980 | 7680 | 7680 | 7680 | 7670 | 10795 |
| 479 | 20240402 | 123100 | 66959359350 | 7680 | 7690 | 7690 | 7680 | 3010 |
| 480 | 20240402 | 123000 | 66936240950 | 7690 | 7680 | 7690 | 7680 | 3459 |
| 481 | 20240402 | 122900 | 66909673330 | 7680 | 7690 | 7700 | 7670 | 6336 |
| 482 | 20240402 | 122800 | 66861008630 | 7700 | 7710 | 7720 | 7680 | 11401 |
| 483 | 20240402 | 122700 | 66773316450 | 7710 | 7730 | 7730 | 7710 | 2692 |
| 484 | 20240402 | 122600 | 66752553310 | 7720 | 7700 | 7730 | 7700 | 3073 |
| 485 | 20240402 | 122500 | 66728845080 | 7700 | 7720 | 7720 | 7700 | 1166 |
| 486 | 20240402 | 122400 | 66719861500 | 7710 | 7710 | 7720 | 7700 | 3260 |
| 487 | 20240402 | 122300 | 66694737220 | 7710 | 7700 | 7720 | 7700 | 1742 |
| 488 | 20240402 | 122200 | 66681295570 | 7710 | 7700 | 7720 | 7700 | 4741 |
| 489 | 20240402 | 122100 | 66644752440 | 7700 | 7720 | 7720 | 7700 | 5883 |
| 490 | 20240402 | 122000 | 66599373780 | 7730 | 7730 | 7730 | 7710 | 2828 |
| 491 | 20240402 | 121900 | 66577540860 | 7730 | 7720 | 7730 | 7720 | 1339 |
| 492 | 20240402 | 121800 | 66567197700 | 7730 | 7720 | 7730 | 7710 | 2811 |
| 493 | 20240402 | 121700 | 66545488160 | 7720 | 7720 | 7730 | 7710 | 3911 |
| 494 | 20240402 | 121600 | 66515292250 | 7720 | 7730 | 7730 | 7710 | 1519 |
| 495 | 20240402 | 121500 | 66503577300 | 7710 | 7740 | 7740 | 7710 | 5709 |
| 496 | 20240402 | 121400 | 66459440900 | 7740 | 7730 | 7740 | 7720 | 4328 |
| 497 | 20240402 | 121300 | 66425985310 | 7720 | 7720 | 7730 | 7720 | 445 |
| 498 | 20240402 | 121200 | 66422548600 | 7710 | 7720 | 7730 | 7710 | 1474 |
| 499 | 20240402 | 121100 | 66411160720 | 7720 | 7700 | 7730 | 7700 | 4838 |
| 500 | 20240402 | 121000 | 66373845690 | 7700 | 7700 | 7700 | 7690 | 1251 |
| 501 | 20240402 | 120900 | 66364217260 | 7690 | 7690 | 7700 | 7680 | 6896 |
| 502 | 20240402 | 120800 | 66311235320 | 7700 | 7710 | 7710 | 7690 | 6062 |
| 503 | 20240402 | 120700 | 66264563040 | 7700 | 7700 | 7710 | 7700 | 6380 |
| 504 | 20240402 | 120600 | 66215433700 | 7700 | 7700 | 7720 | 7700 | 3053 |
| 505 | 20240402 | 120500 | 66191914560 | 7700 | 7710 | 7720 | 7700 | 6547 |
| 506 | 20240402 | 120400 | 66141440270 | 7720 | 7720 | 7730 | 7710 | 5928 |
| 507 | 20240402 | 120300 | 66095676210 | 7720 | 7730 | 7740 | 7710 | 23616 |
| 508 | 20240402 | 120200 | 65913103390 | 7720 | 7710 | 7730 | 7700 | 5951 |
| 509 | 20240402 | 120100 | 65867174560 | 7710 | 7710 | 7710 | 7700 | 1795 |
| 510 | 20240402 | 120000 | 65853335130 | 7700 | 7700 | 7710 | 7700 | 2023 |
| 511 | 20240402 | 115900 | 65837744280 | 7700 | 7700 | 7710 | 7690 | 603 |
| 512 | 20240402 | 115800 | 65833101080 | 7690 | 7710 | 7710 | 7680 | 2801 |
| 513 | 20240402 | 115700 | 65811571820 | 7690 | 7720 | 7720 | 7690 | 1567 |
| 514 | 20240402 | 115600 | 65799496510 | 7720 | 7700 | 7730 | 7690 | 8788 |
| 515 | 20240402 | 115500 | 65731679640 | 7690 | 7690 | 7690 | 7680 | 3056 |
| 516 | 20240402 | 115400 | 65708200380 | 7680 | 7690 | 7700 | 7680 | 2572 |
| 517 | 20240402 | 115300 | 65688434800 | 7700 | 7690 | 7700 | 7680 | 11555 |
| 518 | 20240402 | 115200 | 65599667550 | 7690 | 7690 | 7700 | 7680 | 4731 |
| 519 | 20240402 | 115100 | 65563277170 | 7700 | 7690 | 7700 | 7690 | 1328 |
| 520 | 20240402 | 115000 | 65553064810 | 7690 | 7700 | 7700 | 7690 | 1846 |
| 521 | 20240402 | 114900 | 65538859220 | 7700 | 7700 | 7710 | 7700 | 555 |
| 522 | 20240402 | 114800 | 65534583870 | 7700 | 7710 | 7710 | 7700 | 1293 |
| 523 | 20240402 | 114700 | 65524617260 | 7710 | 7700 | 7720 | 7700 | 1485 |
| 524 | 20240402 | 114600 | 65513168580 | 7700 | 7690 | 7700 | 7690 | 888 |
| 525 | 20240402 | 114500 | 65506336700 | 7680 | 7700 | 7700 | 7680 | 7084 |
| 526 | 20240402 | 114400 | 65451921130 | 7680 | 7710 | 7710 | 7680 | 1853 |
| 527 | 20240402 | 114300 | 65437666880 | 7710 | 7700 | 7710 | 7690 | 1175 |
| 528 | 20240402 | 114200 | 65428610830 | 7700 | 7680 | 7700 | 7680 | 2648 |
| 529 | 20240402 | 114100 | 65408273670 | 7680 | 7680 | 7690 | 7680 | 1649 |
| 530 | 20240402 | 114000 | 65395608760 | 7680 | 7710 | 7720 | 7680 | 3339 |
| 531 | 20240402 | 113900 | 65369914960 | 7720 | 7710 | 7720 | 7710 | 1688 |
| 532 | 20240402 | 113800 | 65356900130 | 7710 | 7710 | 7720 | 7670 | 10445 |
| 533 | 20240402 | 113700 | 65276492380 | 7710 | 7690 | 7710 | 7690 | 5074 |
| 534 | 20240402 | 113600 | 65237434730 | 7690 | 7690 | 7700 | 7690 | 1261 |
| 535 | 20240402 | 113500 | 65227737510 | 7690 | 7680 | 7700 | 7680 | 1490 |
| 536 | 20240402 | 113400 | 65216280100 | 7680 | 7680 | 7700 | 7670 | 3067 |
| 537 | 20240402 | 113300 | 65192732160 | 7670 | 7680 | 7680 | 7660 | 14178 |
| 538 | 20240402 | 113200 | 65083943200 | 7690 | 7710 | 7710 | 7680 | 4906 |
| 539 | 20240402 | 113100 | 65046209250 | 7710 | 7710 | 7720 | 7710 | 1673 |
| 540 | 20240402 | 113000 | 65033297210 | 7720 | 7720 | 7730 | 7710 | 3552 |
| 541 | 20240402 | 112900 | 65005872840 | 7720 | 7730 | 7730 | 7720 | 3507 |
| 542 | 20240402 | 112800 | 64978778630 | 7730 | 7710 | 7730 | 7700 | 6307 |
| 543 | 20240402 | 112700 | 64930133880 | 7700 | 7700 | 7710 | 7680 | 6505 |
| 544 | 20240402 | 112600 | 64880016480 | 7700 | 7680 | 7710 | 7680 | 2953 |
| 545 | 20240402 | 112500 | 64857292020 | 7680 | 7680 | 7690 | 7680 | 2511 |
| 546 | 20240402 | 112400 | 64838001550 | 7680 | 7670 | 7700 | 7670 | 3072 |
| 547 | 20240402 | 112300 | 64814394180 | 7690 | 7690 | 7700 | 7670 | 7036 |
| 548 | 20240402 | 112200 | 64760341980 | 7690 | 7680 | 7700 | 7680 | 1810 |
| 549 | 20240402 | 112100 | 64746422950 | 7690 | 7710 | 7710 | 7680 | 9602 |
| 550 | 20240402 | 112000 | 64672619290 | 7700 | 7680 | 7720 | 7680 | 4484 |
| 551 | 20240402 | 111900 | 64638128770 | 7680 | 7710 | 7710 | 7680 | 6368 |
| 552 | 20240402 | 111800 | 64589115310 | 7720 | 7730 | 7730 | 7710 | 443 |
| 553 | 20240402 | 111700 | 64585696690 | 7710 | 7710 | 7740 | 7700 | 3426 |
| 554 | 20240402 | 111600 | 64559256460 | 7720 | 7700 | 7750 | 7690 | 7189 |
| 555 | 20240402 | 111500 | 64503871500 | 7700 | 7740 | 7740 | 7700 | 14960 |
| 556 | 20240402 | 111400 | 64388347690 | 7730 | 7730 | 7740 | 7720 | 5406 |
| 557 | 20240402 | 111300 | 64346534940 | 7740 | 7730 | 7750 | 7720 | 9394 |
| 558 | 20240402 | 111200 | 64273840820 | 7740 | 7720 | 7740 | 7720 | 2590 |
| 559 | 20240402 | 111100 | 64253812140 | 7730 | 7730 | 7740 | 7720 | 1359 |
| 560 | 20240402 | 111000 | 64243306270 | 7730 | 7730 | 7740 | 7720 | 1757 |
| 561 | 20240402 | 110900 | 64229716410 | 7730 | 7720 | 7740 | 7720 | 672 |
| 562 | 20240402 | 110800 | 64224522430 | 7720 | 7730 | 7740 | 7720 | 3436 |
| 563 | 20240402 | 110700 | 64197986280 | 7730 | 7730 | 7740 | 7710 | 4614 |
| 564 | 20240402 | 110600 | 64162340490 | 7730 | 7720 | 7730 | 7710 | 2219 |
| 565 | 20240402 | 110500 | 64145199200 | 7710 | 7720 | 7740 | 7710 | 6818 |
| 566 | 20240402 | 110400 | 64092568330 | 7720 | 7760 | 7760 | 7720 | 6735 |
| 567 | 20240402 | 110300 | 64040417760 | 7760 | 7730 | 7770 | 7720 | 17679 |
| 568 | 20240402 | 110200 | 63903397160 | 7730 | 7710 | 7740 | 7710 | 4932 |
| 569 | 20240402 | 110100 | 63865295430 | 7710 | 7710 | 7720 | 7700 | 3063 |
| 570 | 20240402 | 110000 | 63841677130 | 7720 | 7700 | 7730 | 7700 | 3757 |
| 571 | 20240402 | 105900 | 63812702410 | 7700 | 7680 | 7700 | 7670 | 13251 |
| 572 | 20240402 | 105800 | 63711004820 | 7670 | 7700 | 7700 | 7670 | 15494 |
| 573 | 20240402 | 105700 | 63592035270 | 7690 | 7710 | 7710 | 7690 | 9317 |
| 574 | 20240402 | 105600 | 63520312460 | 7710 | 7720 | 7720 | 7700 | 3687 |
| 575 | 20240402 | 105500 | 63491871120 | 7720 | 7730 | 7730 | 7720 | 8599 |
| 576 | 20240402 | 105400 | 63425452830 | 7740 | 7730 | 7740 | 7720 | 2923 |
| 577 | 20240402 | 105300 | 63402856570 | 7730 | 7730 | 7730 | 7720 | 5484 |
| 578 | 20240402 | 105200 | 63360466480 | 7740 | 7740 | 7740 | 7730 | 2880 |
| 579 | 20240402 | 105100 | 63338193650 | 7750 | 7720 | 7750 | 7720 | 7985 |
| 580 | 20240402 | 105000 | 63276390270 | 7730 | 7740 | 7750 | 7720 | 5476 |
| 581 | 20240402 | 104900 | 63234050460 | 7730 | 7720 | 7730 | 7710 | 3714 |
| 582 | 20240402 | 104800 | 63205366350 | 7720 | 7740 | 7740 | 7710 | 8090 |
| 583 | 20240402 | 104700 | 63142879700 | 7730 | 7720 | 7760 | 7710 | 27853 |
| 584 | 20240402 | 104600 | 62927149050 | 7710 | 7690 | 7720 | 7680 | 10935 |
| 585 | 20240402 | 104500 | 62843020700 | 7690 | 7710 | 7710 | 7690 | 4499 |
| 586 | 20240402 | 104400 | 62808400300 | 7700 | 7710 | 7710 | 7700 | 7766 |
| 587 | 20240402 | 104300 | 62748555670 | 7710 | 7730 | 7740 | 7710 | 5338 |
| 588 | 20240402 | 104200 | 62707321080 | 7720 | 7710 | 7730 | 7700 | 6162 |
| 589 | 20240402 | 104100 | 62659815610 | 7700 | 7720 | 7720 | 7700 | 13157 |
| 590 | 20240402 | 104000 | 62558397940 | 7720 | 7720 | 7730 | 7710 | 5849 |
| 591 | 20240402 | 103900 | 62513244110 | 7720 | 7730 | 7730 | 7720 | 3552 |
| 592 | 20240402 | 103800 | 62485807680 | 7720 | 7720 | 7730 | 7720 | 1239 |
| 593 | 20240402 | 103700 | 62476237770 | 7720 | 7740 | 7740 | 7720 | 8393 |
| 594 | 20240402 | 103600 | 62411397640 | 7740 | 7730 | 7750 | 7720 | 4866 |
| 595 | 20240402 | 103500 | 62373768220 | 7730 | 7760 | 7760 | 7720 | 13885 |
| 596 | 20240402 | 103400 | 62266316880 | 7760 | 7730 | 7760 | 7730 | 12822 |
| 597 | 20240402 | 103300 | 62166963660 | 7740 | 7740 | 7740 | 7730 | 5683 |
| 598 | 20240402 | 103200 | 62122983930 | 7740 | 7720 | 7760 | 7720 | 16328 |
| 599 | 20240402 | 103100 | 61996564160 | 7710 | 7710 | 7720 | 7700 | 7131 |
| 600 | 20240402 | 103000 | 61941586530 | 7710 | 7710 | 7710 | 7700 | 4983 |
| 601 | 20240402 | 102900 | 61903190690 | 7710 | 7710 | 7720 | 7690 | 5091 |
| 602 | 20240402 | 102800 | 61863969950 | 7690 | 7670 | 7700 | 7660 | 20505 |
| 603 | 20240402 | 102700 | 61706680860 | 7670 | 7680 | 7710 | 7670 | 10611 |
| 604 | 20240402 | 102600 | 61625153020 | 7680 | 7680 | 7690 | 7670 | 7440 |
| 605 | 20240402 | 102500 | 61568041720 | 7680 | 7700 | 7700 | 7680 | 11300 |
| 606 | 20240402 | 102400 | 61481188500 | 7690 | 7730 | 7730 | 7690 | 5662 |
| 607 | 20240402 | 102300 | 61437546950 | 7730 | 7730 | 7730 | 7710 | 4857 |
| 608 | 20240402 | 102200 | 61400035500 | 7710 | 7720 | 7750 | 7710 | 14406 |
| 609 | 20240402 | 102100 | 61288725980 | 7710 | 7710 | 7740 | 7700 | 10201 |
| 610 | 20240402 | 102000 | 61210048460 | 7710 | 7740 | 7760 | 7700 | 25085 |
| 611 | 20240402 | 101900 | 61016048110 | 7750 | 7730 | 7770 | 7730 | 17960 |
| 612 | 20240402 | 101800 | 60876891940 | 7730 | 7750 | 7750 | 7710 | 17433 |
| 613 | 20240402 | 101700 | 60742128970 | 7750 | 7680 | 7760 | 7680 | 71148 |
| 614 | 20240402 | 101600 | 60192673460 | 7690 | 7680 | 7700 | 7670 | 9667 |
| 615 | 20240402 | 101500 | 60118376760 | 7680 | 7670 | 7700 | 7660 | 9296 |
| 616 | 20240402 | 101400 | 60047013090 | 7670 | 7690 | 7690 | 7660 | 8341 |
| 617 | 20240402 | 101300 | 59983004850 | 7690 | 7690 | 7700 | 7670 | 6333 |
| 618 | 20240402 | 101200 | 59934296570 | 7690 | 7700 | 7710 | 7690 | 9002 |
| 619 | 20240402 | 101100 | 59864965310 | 7700 | 7660 | 7710 | 7650 | 11362 |
| 620 | 20240402 | 101000 | 59777686450 | 7650 | 7670 | 7690 | 7650 | 9583 |
| 621 | 20240402 | 100900 | 59704257590 | 7680 | 7690 | 7700 | 7660 | 10692 |
| 622 | 20240402 | 100800 | 59622238180 | 7690 | 7730 | 7730 | 7680 | 12030 |
| 623 | 20240402 | 100700 | 59529676850 | 7730 | 7670 | 7740 | 7660 | 24593 |
| 624 | 20240402 | 100600 | 59340304580 | 7670 | 7680 | 7700 | 7650 | 20798 |
| 625 | 20240402 | 100500 | 59180779510 | 7680 | 7660 | 7690 | 7660 | 20395 |
| 626 | 20240402 | 100400 | 59024144400 | 7670 | 7670 | 7690 | 7640 | 80856 |
| 627 | 20240402 | 100300 | 58405202520 | 7690 | 7700 | 7720 | 7660 | 50580 |
| 628 | 20240402 | 100200 | 58016796840 | 7700 | 7710 | 7730 | 7700 | 10004 |
| 629 | 20240402 | 100100 | 57939642900 | 7720 | 7730 | 7730 | 7700 | 9994 |
| 630 | 20240402 | 100000 | 57862519580 | 7730 | 7720 | 7750 | 7720 | 11829 |
| 631 | 20240402 | 095900 | 57770968100 | 7720 | 7680 | 7740 | 7680 | 13468 |
| 632 | 20240402 | 095800 | 57667138190 | 7680 | 7730 | 7730 | 7680 | 23648 |
| 633 | 20240402 | 095700 | 57484755890 | 7730 | 7680 | 7750 | 7680 | 38580 |
| 634 | 20240402 | 095600 | 57186929810 | 7680 | 7700 | 7700 | 7660 | 40362 |
| 635 | 20240402 | 095500 | 56877069710 | 7690 | 7700 | 7700 | 7660 | 52929 |
| 636 | 20240402 | 095400 | 56470259400 | 7690 | 7740 | 7760 | 7660 | 99362 |
| 637 | 20240402 | 095300 | 55705426580 | 7730 | 7800 | 7800 | 7710 | 106534 |
| 638 | 20240402 | 095200 | 54881028480 | 7800 | 7810 | 7810 | 7790 | 17156 |
| 639 | 20240402 | 095100 | 54747255280 | 7800 | 7810 | 7820 | 7790 | 17064 |
| 640 | 20240402 | 095000 | 54614086590 | 7810 | 7850 | 7850 | 7800 | 20132 |
| 641 | 20240402 | 094900 | 54456782440 | 7850 | 7860 | 7870 | 7830 | 10344 |
| 642 | 20240402 | 094800 | 54375549360 | 7860 | 7840 | 7900 | 7800 | 34642 |
| 643 | 20240402 | 094700 | 54102991110 | 7830 | 7850 | 7900 | 7830 | 46910 |
| 644 | 20240402 | 094600 | 53733528070 | 7860 | 7830 | 7860 | 7810 | 21523 |
| 645 | 20240402 | 094500 | 53564907530 | 7840 | 7840 | 7860 | 7810 | 42519 |
| 646 | 20240402 | 094400 | 53231797350 | 7840 | 7790 | 7840 | 7780 | 24843 |
| 647 | 20240402 | 094300 | 53038055320 | 7800 | 7810 | 7820 | 7790 | 21911 |
| 648 | 20240402 | 094200 | 52867119090 | 7810 | 7810 | 7830 | 7750 | 87219 |
| 649 | 20240402 | 094100 | 52188100500 | 7820 | 7890 | 7900 | 7810 | 63912 |
| 650 | 20240402 | 094000 | 51687173660 | 7890 | 7880 | 7970 | 7850 | 98847 |
| 651 | 20240402 | 093900 | 50902546080 | 7860 | 7940 | 7970 | 7850 | 104683 |
| 652 | 20240402 | 093800 | 50074073030 | 7940 | 7970 | 8010 | 7920 | 95591 |
| 653 | 20240402 | 093700 | 49312234510 | 7960 | 7940 | 7980 | 7910 | 67571 |
| 654 | 20240402 | 093600 | 48774649100 | 7920 | 7940 | 7960 | 7890 | 31631 |
| 655 | 20240402 | 093500 | 48523908120 | 7940 | 7900 | 7940 | 7880 | 35248 |
| 656 | 20240402 | 093400 | 48245160480 | 7900 | 7950 | 7950 | 7900 | 30880 |
| 657 | 20240402 | 093300 | 48000324240 | 7950 | 7880 | 7970 | 7880 | 75622 |
| 658 | 20240402 | 093200 | 47400259630 | 7890 | 7830 | 7910 | 7830 | 33374 |
| 659 | 20240402 | 093100 | 47137507150 | 7840 | 7820 | 7870 | 7750 | 75222 |
| 660 | 20240402 | 093000 | 46551474010 | 7830 | 7860 | 7880 | 7810 | 37044 |
| 661 | 20240402 | 092900 | 46261151170 | 7860 | 7880 | 7900 | 7860 | 16016 |
| 662 | 20240402 | 092800 | 46134866900 | 7900 | 7900 | 7920 | 7880 | 23793 |
| 663 | 20240402 | 092700 | 45946843660 | 7910 | 7840 | 7910 | 7840 | 14136 |
| 664 | 20240402 | 092600 | 45835508270 | 7860 | 7860 | 7880 | 7830 | 34096 |
| 665 | 20240402 | 092500 | 45567972020 | 7870 | 7940 | 7940 | 7860 | 49628 |
| 666 | 20240402 | 092400 | 45175715480 | 7940 | 7910 | 7960 | 7910 | 90220 |
| 667 | 20240402 | 092300 | 44459474850 | 7920 | 7890 | 7930 | 7890 | 56744 |
| 668 | 20240402 | 092200 | 44010427920 | 7890 | 7880 | 7900 | 7880 | 26361 |
| 669 | 20240402 | 092100 | 43802512400 | 7880 | 7900 | 7920 | 7880 | 59626 |
| 670 | 20240402 | 092000 | 43331189200 | 7910 | 7830 | 7910 | 7830 | 75132 |
| 671 | 20240402 | 091900 | 42738708210 | 7830 | 7850 | 7850 | 7750 | 106064 |
| 672 | 20240402 | 091800 | 41911913990 | 7830 | 7870 | 7870 | 7810 | 48820 |
| 673 | 20240402 | 091700 | 41529268900 | 7870 | 7890 | 7920 | 7840 | 42173 |
| 674 | 20240402 | 091600 | 41196733120 | 7890 | 7860 | 7900 | 7830 | 56414 |
| 675 | 20240402 | 091500 | 40753766780 | 7860 | 7870 | 7870 | 7790 | 124773 |
| 676 | 20240402 | 091400 | 39778155030 | 7860 | 7920 | 7930 | 7810 | 132013 |
| 677 | 20240402 | 091300 | 38741064190 | 7930 | 7970 | 7970 | 7860 | 142251 |
| 678 | 20240402 | 091200 | 37617337500 | 7960 | 7940 | 8000 | 7930 | 84657 |
| 679 | 20240402 | 091100 | 36943320630 | 7940 | 7960 | 7970 | 7900 | 104993 |
| 680 | 20240402 | 091000 | 36110138730 | 7970 | 7950 | 7970 | 7900 | 162656 |
| 681 | 20240402 | 090900 | 34819610670 | 7950 | 8060 | 8110 | 7940 | 247989 |
| 682 | 20240402 | 090800 | 32835421490 | 8050 | 8080 | 8300 | 8000 | 543180 |
| 683 | 20240402 | 090700 | 28413905460 | 8080 | 8030 | 8160 | 8000 | 278294 |
| 684 | 20240402 | 090600 | 26160669790 | 8020 | 8050 | 8060 | 7960 | 125228 |
| 685 | 20240402 | 090500 | 25158135620 | 8030 | 8150 | 8150 | 7970 | 175677 |
| 686 | 20240402 | 090400 | 23742691170 | 8150 | 8030 | 8150 | 7960 | 361202 |
| 687 | 20240402 | 090300 | 20826403270 | 8030 | 8050 | 8060 | 7940 | 238110 |
| 688 | 20240402 | 090200 | 18922331380 | 8050 | 8020 | 8120 | 7980 | 366804 |
| 689 | 20240402 | 090100 | 15967084480 | 8020 | 8070 | 8150 | 7980 | 600744 |
| 690 | 20240402 | 090000 | 11129817760 | 8070 | 8170 | 8210 | 8050 | 1365356 |