37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 73116 |
| 3 | 20240404 | 210800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240404 | 210700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240404 | 210600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240404 | 210500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240404 | 210400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240404 | 210300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240404 | 210200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240404 | 210100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240404 | 210000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240404 | 205900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240404 | 205800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240404 | 205700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240404 | 205600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240404 | 205500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240404 | 205400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240404 | 205300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240404 | 205200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240404 | 205100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240404 | 205000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240404 | 204900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240404 | 204800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240404 | 204700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240404 | 204600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240404 | 204500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240404 | 204400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240404 | 204300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240404 | 204200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240404 | 204100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240404 | 204000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240404 | 203900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 73116 |
| 33 | 20240404 | 203800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240404 | 203700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240404 | 203600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240404 | 203500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240404 | 203400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240404 | 203300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240404 | 203200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240404 | 203100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240404 | 203000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240404 | 202900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240404 | 202800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240404 | 202700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240404 | 202600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240404 | 202500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240404 | 202400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240404 | 202300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240404 | 202200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240404 | 202100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240404 | 202000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240404 | 201900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240404 | 201800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240404 | 201700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240404 | 201600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240404 | 201500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240404 | 201400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240404 | 201300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240404 | 201200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240404 | 201100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240404 | 201000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240404 | 200900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 73116 |
| 63 | 20240404 | 200800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240404 | 200700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240404 | 200600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240404 | 200500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240404 | 200400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240404 | 200300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240404 | 200200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240404 | 200100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240404 | 200000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240404 | 195900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240404 | 195800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240404 | 195700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240404 | 195600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240404 | 195500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240404 | 195400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240404 | 195300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240404 | 195200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240404 | 195100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240404 | 195000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240404 | 194900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240404 | 194800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240404 | 194700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240404 | 194600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240404 | 194500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240404 | 194400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240404 | 194300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240404 | 194200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240404 | 194100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240404 | 194000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240404 | 193900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 73116 |
| 93 | 20240404 | 193800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240404 | 193700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240404 | 193600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240404 | 193500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240404 | 193400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240404 | 193300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240404 | 193200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240404 | 193100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240404 | 193000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240404 | 192900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240404 | 192800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240404 | 192700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240404 | 192600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240404 | 192500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240404 | 192400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240404 | 192300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240404 | 192200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240404 | 192100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240404 | 192000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240404 | 191900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240404 | 191800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240404 | 191700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240404 | 191600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240404 | 191500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240404 | 191400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240404 | 191300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240404 | 191200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240404 | 191100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240404 | 191000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240404 | 190900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 73116 |
| 123 | 20240404 | 190800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240404 | 190700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240404 | 190600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240404 | 190500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240404 | 190400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240404 | 190300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240404 | 190200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240404 | 190100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240404 | 190000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240404 | 185900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240404 | 185800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240404 | 185700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240404 | 185600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240404 | 185500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240404 | 185400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240404 | 185300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240404 | 185200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240404 | 185100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240404 | 185000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240404 | 184900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240404 | 184800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240404 | 184700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240404 | 184600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240404 | 184500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240404 | 184400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240404 | 184300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240404 | 184200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240404 | 184100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240404 | 184000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240404 | 183900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 73116 |
| 153 | 20240404 | 183800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240404 | 183700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240404 | 183600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240404 | 183500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240404 | 183400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240404 | 183300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240404 | 183200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240404 | 183100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240404 | 183000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240404 | 182900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240404 | 182800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240404 | 182700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240404 | 182600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240404 | 182500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240404 | 182400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240404 | 182300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240404 | 182200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240404 | 182100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240404 | 182000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240404 | 181900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240404 | 181800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240404 | 181700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240404 | 181600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240404 | 181500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240404 | 181400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240404 | 181300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240404 | 181200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240404 | 181100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240404 | 181000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240404 | 180900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 73116 |
| 183 | 20240404 | 180800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240404 | 180700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240404 | 180600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240404 | 180500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240404 | 180400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240404 | 180300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240404 | 180200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240404 | 180100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240404 | 180000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240404 | 175900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240404 | 175800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240404 | 175700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240404 | 175600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240404 | 175500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240404 | 175400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240404 | 175300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240404 | 175200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240404 | 175100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240404 | 175000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240404 | 174900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240404 | 174800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240404 | 174700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240404 | 174600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240404 | 174500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240404 | 174400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240404 | 174300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240404 | 174200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240404 | 174100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240404 | 174000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240404 | 173900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 73116 |
| 213 | 20240404 | 173800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240404 | 173700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240404 | 173600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240404 | 173500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240404 | 173400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240404 | 173300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240404 | 173200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240404 | 173100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240404 | 173000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240404 | 172900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240404 | 172800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240404 | 172700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240404 | 172600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240404 | 172500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240404 | 172400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240404 | 172300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240404 | 172200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240404 | 172100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240404 | 172000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240404 | 171900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240404 | 171800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240404 | 171700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240404 | 171600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240404 | 171500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240404 | 171400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240404 | 171300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240404 | 171200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240404 | 171100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240404 | 171000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240404 | 170900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 73116 |
| 243 | 20240404 | 170800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240404 | 170700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240404 | 170600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240404 | 170500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240404 | 170400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240404 | 170300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240404 | 170200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240404 | 170100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240404 | 170000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240404 | 165900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240404 | 165800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240404 | 165700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240404 | 165600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240404 | 165500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240404 | 165400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240404 | 165300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240404 | 165200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240404 | 165100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240404 | 165000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240404 | 164900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240404 | 164800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240404 | 164700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240404 | 164600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240404 | 164500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240404 | 164400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240404 | 164300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240404 | 164200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240404 | 164100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240404 | 164000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240404 | 163900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 73116 |
| 273 | 20240404 | 163800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240404 | 163700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240404 | 163600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240404 | 163500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240404 | 163400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240404 | 163300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240404 | 163200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240404 | 163100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240404 | 163000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240404 | 162900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240404 | 162800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240404 | 162700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240404 | 162600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240404 | 162500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240404 | 162400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240404 | 162300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240404 | 162200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240404 | 162100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240404 | 162000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240404 | 161900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240404 | 161800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240404 | 161700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240404 | 161600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240404 | 161500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240404 | 161400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240404 | 161300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240404 | 161200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240404 | 161100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240404 | 161000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240404 | 160900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 73116 |
| 303 | 20240404 | 160800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20240404 | 160700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20240404 | 160600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20240404 | 160500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20240404 | 160400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20240404 | 160300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20240404 | 160200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20240404 | 160100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20240404 | 160000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 312 | 20240404 | 155900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20240404 | 155800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20240404 | 155700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20240404 | 155600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20240404 | 155500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20240404 | 155400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20240404 | 155300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 319 | 20240404 | 155200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20240404 | 155100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20240404 | 155000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20240404 | 154900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20240404 | 154800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20240404 | 154700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20240404 | 154600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20240404 | 154500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20240404 | 154400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20240404 | 154300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20240404 | 154200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20240404 | 154100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 331 | 20240404 | 154000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 332 | 20240404 | 153900 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 73116 |
| 333 | 20240404 | 153800 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20240404 | 153700 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 335 | 20240404 | 153600 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 336 | 20240404 | 153500 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 337 | 20240404 | 153400 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 338 | 20240404 | 153300 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 339 | 20240404 | 153200 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 340 | 20240404 | 153100 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 341 | 20240404 | 153000 | 14766312380 | 7600 | 7600 | 7600 | 7600 | 73116 |
| 342 | 20240404 | 152900 | 14210630780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 343 | 20240404 | 152800 | 14210630780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 344 | 20240404 | 152700 | 14210630780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 345 | 20240404 | 152600 | 14210630780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 346 | 20240404 | 152500 | 14210630780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 347 | 20240404 | 152400 | 14210630780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 348 | 20240404 | 152300 | 14210630780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 349 | 20240404 | 152200 | 14210630780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 350 | 20240404 | 152100 | 14210630780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 351 | 20240404 | 152000 | 14210630780 | 7540 | 7540 | 7540 | 7540 | 0 |
| 352 | 20240404 | 151900 | 14210630780 | 7540 | 7530 | 7540 | 7510 | 17412 |
| 353 | 20240404 | 151800 | 14079601860 | 7530 | 7540 | 7540 | 7510 | 10432 |
| 354 | 20240404 | 151700 | 14001086290 | 7550 | 7530 | 7550 | 7510 | 4904 |
| 355 | 20240404 | 151600 | 13964167320 | 7550 | 7500 | 7560 | 7500 | 10727 |
| 356 | 20240404 | 151500 | 13883508490 | 7500 | 7540 | 7550 | 7500 | 15210 |
| 357 | 20240404 | 151400 | 13769127320 | 7540 | 7540 | 7560 | 7540 | 6626 |
| 358 | 20240404 | 151300 | 13719113310 | 7550 | 7580 | 7580 | 7540 | 7643 |
| 359 | 20240404 | 151200 | 13661372420 | 7580 | 7560 | 7590 | 7550 | 10630 |
| 360 | 20240404 | 151100 | 13580866180 | 7560 | 7560 | 7560 | 7540 | 11218 |
| 361 | 20240404 | 151000 | 13496087170 | 7560 | 7540 | 7560 | 7520 | 5811 |
| 362 | 20240404 | 150900 | 13452234700 | 7520 | 7540 | 7560 | 7520 | 6457 |
| 363 | 20240404 | 150800 | 13403557380 | 7550 | 7540 | 7560 | 7540 | 4251 |
| 364 | 20240404 | 150700 | 13371462480 | 7560 | 7530 | 7560 | 7530 | 7111 |
| 365 | 20240404 | 150600 | 13317813890 | 7530 | 7550 | 7550 | 7530 | 3917 |
| 366 | 20240404 | 150500 | 13288280910 | 7550 | 7540 | 7560 | 7530 | 6911 |
| 367 | 20240404 | 150400 | 13236133350 | 7540 | 7560 | 7560 | 7540 | 3476 |
| 368 | 20240404 | 150300 | 13209897710 | 7560 | 7530 | 7560 | 7530 | 3946 |
| 369 | 20240404 | 150200 | 13180124230 | 7530 | 7530 | 7540 | 7520 | 5127 |
| 370 | 20240404 | 150100 | 13141520900 | 7530 | 7550 | 7550 | 7530 | 1746 |
| 371 | 20240404 | 150000 | 13128368030 | 7540 | 7550 | 7550 | 7540 | 2611 |
| 372 | 20240404 | 145900 | 13108669420 | 7540 | 7520 | 7540 | 7520 | 5668 |
| 373 | 20240404 | 145800 | 13065991790 | 7520 | 7500 | 7550 | 7500 | 9443 |
| 374 | 20240404 | 145700 | 12994911720 | 7500 | 7500 | 7500 | 7490 | 4061 |
| 375 | 20240404 | 145600 | 12964456470 | 7510 | 7490 | 7510 | 7480 | 2756 |
| 376 | 20240404 | 145500 | 12943795230 | 7490 | 7480 | 7500 | 7480 | 1434 |
| 377 | 20240404 | 145400 | 12933065280 | 7480 | 7490 | 7500 | 7480 | 2735 |
| 378 | 20240404 | 145300 | 12912579560 | 7510 | 7490 | 7510 | 7490 | 2187 |
| 379 | 20240404 | 145200 | 12896177220 | 7490 | 7500 | 7520 | 7490 | 1003 |
| 380 | 20240404 | 145100 | 12888653630 | 7500 | 7490 | 7510 | 7480 | 1831 |
| 381 | 20240404 | 145000 | 12874925340 | 7480 | 7540 | 7540 | 7480 | 6475 |
| 382 | 20240404 | 144900 | 12826413090 | 7540 | 7530 | 7540 | 7530 | 488 |
| 383 | 20240404 | 144800 | 12822736820 | 7530 | 7490 | 7530 | 7490 | 4104 |
| 384 | 20240404 | 144700 | 12791958490 | 7500 | 7520 | 7530 | 7500 | 5957 |
| 385 | 20240404 | 144600 | 12747235400 | 7520 | 7530 | 7550 | 7520 | 6184 |
| 386 | 20240404 | 144500 | 12700664900 | 7540 | 7520 | 7540 | 7510 | 3432 |
| 387 | 20240404 | 144400 | 12674850690 | 7520 | 7550 | 7550 | 7520 | 9080 |
| 388 | 20240404 | 144300 | 12606533600 | 7560 | 7570 | 7570 | 7530 | 7329 |
| 389 | 20240404 | 144200 | 12551178170 | 7570 | 7560 | 7580 | 7550 | 10311 |
| 390 | 20240404 | 144100 | 12473147380 | 7570 | 7600 | 7610 | 7550 | 24130 |
| 391 | 20240404 | 144000 | 12290093440 | 7590 | 7560 | 7600 | 7550 | 5840 |
| 392 | 20240404 | 143900 | 12245818270 | 7560 | 7540 | 7560 | 7530 | 2844 |
| 393 | 20240404 | 143800 | 12224369250 | 7540 | 7580 | 7580 | 7520 | 8478 |
| 394 | 20240404 | 143700 | 12160402000 | 7580 | 7540 | 7580 | 7540 | 4730 |
| 395 | 20240404 | 143600 | 12124608230 | 7550 | 7560 | 7580 | 7550 | 9114 |
| 396 | 20240404 | 143500 | 12055662440 | 7560 | 7570 | 7600 | 7550 | 13616 |
| 397 | 20240404 | 143400 | 11952439940 | 7570 | 7610 | 7630 | 7570 | 26723 |
| 398 | 20240404 | 143300 | 11749188890 | 7610 | 7580 | 7630 | 7530 | 68548 |
| 399 | 20240404 | 143200 | 11228565880 | 7580 | 7500 | 7580 | 7500 | 28139 |
| 400 | 20240404 | 143100 | 11016196330 | 7510 | 7510 | 7520 | 7450 | 2285 |
| 401 | 20240404 | 143000 | 10999094280 | 7530 | 7440 | 7530 | 7440 | 20863 |
| 402 | 20240404 | 142900 | 10842963940 | 7440 | 7450 | 7450 | 7440 | 646 |
| 403 | 20240404 | 142800 | 10838152970 | 7450 | 7440 | 7460 | 7440 | 4078 |
| 404 | 20240404 | 142700 | 10807793500 | 7440 | 7440 | 7440 | 7430 | 1497 |
| 405 | 20240404 | 142600 | 10796656040 | 7440 | 7410 | 7440 | 7410 | 3788 |
| 406 | 20240404 | 142500 | 10768526440 | 7400 | 7390 | 7400 | 7390 | 3255 |
| 407 | 20240404 | 142400 | 10744456160 | 7390 | 7410 | 7420 | 7390 | 6951 |
| 408 | 20240404 | 142300 | 10693006650 | 7410 | 7420 | 7420 | 7410 | 1800 |
| 409 | 20240404 | 142200 | 10679659420 | 7420 | 7410 | 7420 | 7410 | 2704 |
| 410 | 20240404 | 142100 | 10659602450 | 7410 | 7420 | 7430 | 7410 | 4864 |
| 411 | 20240404 | 142000 | 10623514470 | 7430 | 7430 | 7430 | 7420 | 3096 |
| 412 | 20240404 | 141900 | 10600521740 | 7440 | 7450 | 7460 | 7430 | 1210 |
| 413 | 20240404 | 141800 | 10591511340 | 7460 | 7440 | 7460 | 7430 | 1364 |
| 414 | 20240404 | 141700 | 10581358990 | 7450 | 7450 | 7460 | 7450 | 1262 |
| 415 | 20240404 | 141600 | 10571956590 | 7440 | 7430 | 7440 | 7430 | 928 |
| 416 | 20240404 | 141500 | 10565058300 | 7440 | 7450 | 7450 | 7430 | 5487 |
| 417 | 20240404 | 141400 | 10524238400 | 7450 | 7470 | 7480 | 7450 | 10135 |
| 418 | 20240404 | 141300 | 10448654430 | 7470 | 7490 | 7490 | 7470 | 677 |
| 419 | 20240404 | 141200 | 10443594800 | 7470 | 7470 | 7470 | 7470 | 744 |
| 420 | 20240404 | 141100 | 10438037120 | 7470 | 7470 | 7490 | 7470 | 223 |
| 421 | 20240404 | 141000 | 10436369990 | 7470 | 7470 | 7480 | 7470 | 202 |
| 422 | 20240404 | 140900 | 10434860830 | 7460 | 7480 | 7480 | 7460 | 3227 |
| 423 | 20240404 | 140800 | 10410764030 | 7480 | 7480 | 7480 | 7480 | 4133 |
| 424 | 20240404 | 140700 | 10379849190 | 7500 | 7490 | 7500 | 7470 | 4182 |
| 425 | 20240404 | 140600 | 10348561060 | 7480 | 7490 | 7490 | 7480 | 679 |
| 426 | 20240404 | 140500 | 10343479340 | 7490 | 7480 | 7490 | 7480 | 132 |
| 427 | 20240404 | 140400 | 10342491320 | 7480 | 7480 | 7480 | 7470 | 1492 |
| 428 | 20240404 | 140300 | 10331331810 | 7480 | 7480 | 7480 | 7470 | 459 |
| 429 | 20240404 | 140200 | 10327898510 | 7480 | 7470 | 7480 | 7470 | 185 |
| 430 | 20240404 | 140100 | 10326515470 | 7480 | 7470 | 7480 | 7470 | 1554 |
| 431 | 20240404 | 140000 | 10314906960 | 7480 | 7480 | 7480 | 7470 | 956 |
| 432 | 20240404 | 135900 | 10307756130 | 7480 | 7490 | 7490 | 7480 | 800 |
| 433 | 20240404 | 135800 | 10301768290 | 7490 | 7480 | 7490 | 7470 | 788 |
| 434 | 20240404 | 135700 | 10295877190 | 7480 | 7490 | 7490 | 7480 | 592 |
| 435 | 20240404 | 135600 | 10291443670 | 7480 | 7480 | 7480 | 7480 | 180 |
| 436 | 20240404 | 135500 | 10290097270 | 7490 | 7480 | 7490 | 7480 | 735 |
| 437 | 20240404 | 135400 | 10284597100 | 7480 | 7480 | 7490 | 7470 | 623 |
| 438 | 20240404 | 135300 | 10279933900 | 7470 | 7480 | 7490 | 7470 | 642 |
| 439 | 20240404 | 135200 | 10275132460 | 7480 | 7470 | 7500 | 7460 | 3753 |
| 440 | 20240404 | 135100 | 10247091040 | 7480 | 7490 | 7490 | 7480 | 1343 |
| 441 | 20240404 | 135000 | 10237044250 | 7500 | 7480 | 7500 | 7480 | 333 |
| 442 | 20240404 | 134900 | 10234553010 | 7480 | 7480 | 7500 | 7480 | 1784 |
| 443 | 20240404 | 134800 | 10221208290 | 7480 | 7480 | 7500 | 7480 | 661 |
| 444 | 20240404 | 134700 | 10216263930 | 7480 | 7480 | 7500 | 7480 | 1244 |
| 445 | 20240404 | 134600 | 10206952600 | 7480 | 7490 | 7490 | 7480 | 2022 |
| 446 | 20240404 | 134500 | 10191808420 | 7490 | 7510 | 7510 | 7490 | 7791 |
| 447 | 20240404 | 134400 | 10133402900 | 7500 | 7530 | 7530 | 7500 | 823 |
| 448 | 20240404 | 134300 | 10127224040 | 7520 | 7520 | 7530 | 7500 | 1033 |
| 449 | 20240404 | 134200 | 10119460700 | 7520 | 7510 | 7520 | 7500 | 1426 |
| 450 | 20240404 | 134100 | 10108762020 | 7520 | 7530 | 7550 | 7500 | 8834 |
| 451 | 20240404 | 134000 | 10042276430 | 7520 | 7530 | 7550 | 7520 | 14185 |
| 452 | 20240404 | 133900 | 9935334030 | 7520 | 7490 | 7530 | 7490 | 4485 |
| 453 | 20240404 | 133800 | 9901632420 | 7490 | 7490 | 7490 | 7490 | 1213 |
| 454 | 20240404 | 133700 | 9892547050 | 7490 | 7500 | 7500 | 7490 | 1383 |
| 455 | 20240404 | 133600 | 9882181390 | 7490 | 7490 | 7500 | 7490 | 434 |
| 456 | 20240404 | 133500 | 9878929590 | 7490 | 7500 | 7510 | 7490 | 1841 |
| 457 | 20240404 | 133400 | 9865123570 | 7490 | 7490 | 7490 | 7490 | 177 |
| 458 | 20240404 | 133300 | 9863797840 | 7480 | 7490 | 7490 | 7480 | 6 |
| 459 | 20240404 | 133200 | 9863752910 | 7490 | 7480 | 7490 | 7480 | 315 |
| 460 | 20240404 | 133100 | 9861395160 | 7480 | 7490 | 7500 | 7480 | 1956 |
| 461 | 20240404 | 133000 | 9846757270 | 7480 | 7490 | 7490 | 7480 | 1139 |
| 462 | 20240404 | 132900 | 9838230520 | 7490 | 7480 | 7490 | 7480 | 658 |
| 463 | 20240404 | 132800 | 9833305400 | 7470 | 7480 | 7480 | 7470 | 1233 |
| 464 | 20240404 | 132700 | 9824084740 | 7480 | 7480 | 7480 | 7470 | 619 |
| 465 | 20240404 | 132600 | 9819454960 | 7480 | 7480 | 7480 | 7480 | 346 |
| 466 | 20240404 | 132500 | 9816866880 | 7470 | 7490 | 7490 | 7470 | 965 |
| 467 | 20240404 | 132400 | 9809649450 | 7490 | 7490 | 7490 | 7490 | 100 |
| 468 | 20240404 | 132300 | 9808900450 | 7490 | 7480 | 7490 | 7480 | 1055 |
| 469 | 20240404 | 132200 | 9800998680 | 7490 | 7490 | 7490 | 7490 | 805 |
| 470 | 20240404 | 132100 | 9794969230 | 7480 | 7470 | 7480 | 7470 | 787 |
| 471 | 20240404 | 132000 | 9789084710 | 7460 | 7470 | 7480 | 7460 | 2141 |
| 472 | 20240404 | 131900 | 9773095430 | 7470 | 7480 | 7480 | 7470 | 2082 |
| 473 | 20240404 | 131800 | 9757540630 | 7480 | 7490 | 7490 | 7480 | 769 |
| 474 | 20240404 | 131700 | 9751787990 | 7490 | 7490 | 7490 | 7480 | 1026 |
| 475 | 20240404 | 131600 | 9744103380 | 7490 | 7480 | 7490 | 7480 | 1448 |
| 476 | 20240404 | 131500 | 9733267860 | 7480 | 7520 | 7520 | 7480 | 3350 |
| 477 | 20240404 | 131400 | 9708166380 | 7520 | 7510 | 7520 | 7510 | 691 |
| 478 | 20240404 | 131300 | 9702974220 | 7510 | 7500 | 7510 | 7490 | 1454 |
| 479 | 20240404 | 131200 | 9692082590 | 7510 | 7500 | 7510 | 7500 | 774 |
| 480 | 20240404 | 131100 | 9686274890 | 7500 | 7510 | 7520 | 7500 | 1094 |
| 481 | 20240404 | 131000 | 9678060330 | 7510 | 7520 | 7520 | 7510 | 1367 |
| 482 | 20240404 | 130900 | 9667791930 | 7520 | 7550 | 7550 | 7520 | 5894 |
| 483 | 20240404 | 130800 | 9623412650 | 7550 | 7540 | 7550 | 7530 | 11628 |
| 484 | 20240404 | 130700 | 9535750410 | 7540 | 7520 | 7540 | 7520 | 6498 |
| 485 | 20240404 | 130600 | 9486841440 | 7520 | 7510 | 7520 | 7490 | 1247 |
| 486 | 20240404 | 130500 | 9477478350 | 7500 | 7510 | 7510 | 7500 | 1161 |
| 487 | 20240404 | 130400 | 9468768220 | 7510 | 7490 | 7510 | 7470 | 2143 |
| 488 | 20240404 | 130300 | 9452731300 | 7490 | 7470 | 7490 | 7470 | 1005 |
| 489 | 20240404 | 130200 | 9445223890 | 7470 | 7470 | 7480 | 7470 | 119 |
| 490 | 20240404 | 130100 | 9444334950 | 7470 | 7470 | 7470 | 7470 | 409 |
| 491 | 20240404 | 130000 | 9441279720 | 7470 | 7470 | 7470 | 7460 | 486 |
| 492 | 20240404 | 125900 | 9437650760 | 7470 | 7480 | 7480 | 7470 | 1429 |
| 493 | 20240404 | 125800 | 9426969390 | 7480 | 7490 | 7490 | 7480 | 411 |
| 494 | 20240404 | 125700 | 9423894280 | 7490 | 7510 | 7510 | 7490 | 307 |
| 495 | 20240404 | 125600 | 9421593310 | 7510 | 7490 | 7510 | 7480 | 1056 |
| 496 | 20240404 | 125500 | 9413670140 | 7490 | 7490 | 7490 | 7490 | 268 |
| 497 | 20240404 | 125400 | 9411662820 | 7500 | 7500 | 7500 | 7500 | 302 |
| 498 | 20240404 | 125300 | 9409397820 | 7490 | 7480 | 7490 | 7460 | 181 |
| 499 | 20240404 | 125200 | 9408045390 | 7490 | 7480 | 7490 | 7470 | 2053 |
| 500 | 20240404 | 125100 | 9392708440 | 7470 | 7480 | 7480 | 7470 | 1158 |
| 501 | 20240404 | 125000 | 9384057700 | 7480 | 7480 | 7480 | 7480 | 102 |
| 502 | 20240404 | 124900 | 9383294740 | 7480 | 7490 | 7490 | 7480 | 2656 |
| 503 | 20240404 | 124800 | 9363414400 | 7500 | 7500 | 7500 | 7490 | 274 |
| 504 | 20240404 | 124700 | 9361361390 | 7500 | 7490 | 7500 | 7490 | 760 |
| 505 | 20240404 | 124600 | 9355667980 | 7490 | 7500 | 7500 | 7490 | 884 |
| 506 | 20240404 | 124500 | 9349039690 | 7500 | 7490 | 7500 | 7490 | 383 |
| 507 | 20240404 | 124400 | 9346170420 | 7490 | 7500 | 7500 | 7490 | 1086 |
| 508 | 20240404 | 124300 | 9338025430 | 7490 | 7500 | 7500 | 7490 | 1089 |
| 509 | 20240404 | 124200 | 9329858230 | 7500 | 7510 | 7510 | 7500 | 1579 |
| 510 | 20240404 | 124100 | 9318005720 | 7510 | 7530 | 7530 | 7510 | 756 |
| 511 | 20240404 | 124000 | 9312320660 | 7530 | 7530 | 7530 | 7510 | 2426 |
| 512 | 20240404 | 123900 | 9294063630 | 7530 | 7510 | 7530 | 7510 | 5523 |
| 513 | 20240404 | 123800 | 9252530640 | 7500 | 7500 | 7500 | 7490 | 2160 |
| 514 | 20240404 | 123700 | 9236341440 | 7500 | 7500 | 7500 | 7490 | 681 |
| 515 | 20240404 | 123600 | 9231236590 | 7500 | 7490 | 7500 | 7490 | 491 |
| 516 | 20240404 | 123500 | 9227558470 | 7490 | 7490 | 7490 | 7480 | 1181 |
| 517 | 20240404 | 123400 | 9218719590 | 7490 | 7480 | 7490 | 7470 | 426 |
| 518 | 20240404 | 123300 | 9215532810 | 7480 | 7480 | 7480 | 7480 | 609 |
| 519 | 20240404 | 123200 | 9210977490 | 7490 | 7490 | 7490 | 7480 | 2389 |
| 520 | 20240404 | 123100 | 9193105560 | 7490 | 7480 | 7490 | 7480 | 426 |
| 521 | 20240404 | 123000 | 9189918240 | 7480 | 7510 | 7510 | 7480 | 2331 |
| 522 | 20240404 | 122900 | 9172469730 | 7510 | 7490 | 7510 | 7490 | 1309 |
| 523 | 20240404 | 122800 | 9162653730 | 7480 | 7490 | 7490 | 7480 | 340 |
| 524 | 20240404 | 122700 | 9160108040 | 7500 | 7510 | 7510 | 7480 | 3051 |
| 525 | 20240404 | 122600 | 9137249310 | 7490 | 7510 | 7510 | 7490 | 4408 |
| 526 | 20240404 | 122500 | 9104193690 | 7510 | 7500 | 7510 | 7500 | 2481 |
| 527 | 20240404 | 122400 | 9085586060 | 7490 | 7500 | 7500 | 7490 | 858 |
| 528 | 20240404 | 122300 | 9079152390 | 7500 | 7470 | 7500 | 7460 | 5234 |
| 529 | 20240404 | 122200 | 9039973610 | 7470 | 7460 | 7470 | 7460 | 338 |
| 530 | 20240404 | 122100 | 9037452120 | 7460 | 7460 | 7460 | 7460 | 303 |
| 531 | 20240404 | 122000 | 9035191740 | 7460 | 7450 | 7460 | 7450 | 391 |
| 532 | 20240404 | 121900 | 9032275090 | 7450 | 7450 | 7460 | 7450 | 84 |
| 533 | 20240404 | 121800 | 9031649160 | 7450 | 7450 | 7450 | 7450 | 684 |
| 534 | 20240404 | 121700 | 9026553360 | 7460 | 7460 | 7470 | 7460 | 390 |
| 535 | 20240404 | 121600 | 9023640760 | 7440 | 7450 | 7450 | 7440 | 489 |
| 536 | 20240404 | 121500 | 9020001840 | 7450 | 7450 | 7450 | 7450 | 22 |
| 537 | 20240404 | 121400 | 9019837940 | 7440 | 7440 | 7450 | 7440 | 830 |
| 538 | 20240404 | 121300 | 9013662540 | 7440 | 7460 | 7470 | 7440 | 1901 |
| 539 | 20240404 | 121200 | 8999491430 | 7460 | 7450 | 7460 | 7450 | 473 |
| 540 | 20240404 | 121100 | 8995964020 | 7450 | 7440 | 7450 | 7430 | 174 |
| 541 | 20240404 | 121000 | 8994668450 | 7420 | 7430 | 7430 | 7420 | 230 |
| 542 | 20240404 | 120900 | 8992960720 | 7430 | 7420 | 7430 | 7420 | 1043 |
| 543 | 20240404 | 120800 | 8985211820 | 7420 | 7430 | 7430 | 7420 | 1015 |
| 544 | 20240404 | 120700 | 8977675990 | 7430 | 7430 | 7450 | 7430 | 1113 |
| 545 | 20240404 | 120600 | 8969405980 | 7450 | 7430 | 7450 | 7430 | 267 |
| 546 | 20240404 | 120500 | 8967422000 | 7440 | 7430 | 7440 | 7430 | 778 |
| 547 | 20240404 | 120400 | 8961641340 | 7440 | 7440 | 7450 | 7440 | 187 |
| 548 | 20240404 | 120300 | 8960250050 | 7450 | 7430 | 7450 | 7430 | 215 |
| 549 | 20240404 | 120200 | 8958652540 | 7430 | 7450 | 7460 | 7430 | 3850 |
| 550 | 20240404 | 120100 | 8930012050 | 7450 | 7450 | 7450 | 7450 | 124 |
| 551 | 20240404 | 120000 | 8929088250 | 7450 | 7460 | 7460 | 7450 | 400 |
| 552 | 20240404 | 115900 | 8926107250 | 7440 | 7440 | 7440 | 7430 | 1694 |
| 553 | 20240404 | 115800 | 8913504600 | 7440 | 7450 | 7450 | 7440 | 210 |
| 554 | 20240404 | 115700 | 8911940450 | 7440 | 7440 | 7440 | 7440 | 259 |
| 555 | 20240404 | 115600 | 8910013490 | 7440 | 7450 | 7450 | 7440 | 2252 |
| 556 | 20240404 | 115500 | 8893243740 | 7450 | 7450 | 7470 | 7450 | 676 |
| 557 | 20240404 | 115400 | 8888205640 | 7450 | 7480 | 7480 | 7450 | 2171 |
| 558 | 20240404 | 115300 | 8872010070 | 7490 | 7490 | 7490 | 7470 | 3187 |
| 559 | 20240404 | 115200 | 8848182990 | 7490 | 7480 | 7490 | 7480 | 150 |
| 560 | 20240404 | 115100 | 8847059590 | 7500 | 7490 | 7500 | 7480 | 956 |
| 561 | 20240404 | 115000 | 8839908420 | 7480 | 7490 | 7490 | 7480 | 373 |
| 562 | 20240404 | 114900 | 8837116160 | 7480 | 7500 | 7500 | 7470 | 758 |
| 563 | 20240404 | 114800 | 8831440430 | 7500 | 7510 | 7510 | 7480 | 234 |
| 564 | 20240404 | 114700 | 8829687350 | 7490 | 7510 | 7510 | 7470 | 546 |
| 565 | 20240404 | 114600 | 8825607230 | 7470 | 7470 | 7480 | 7470 | 64 |
| 566 | 20240404 | 114500 | 8825129050 | 7470 | 7490 | 7490 | 7470 | 3394 |
| 567 | 20240404 | 114400 | 8799726680 | 7490 | 7490 | 7500 | 7490 | 25 |
| 568 | 20240404 | 114300 | 8799539420 | 7490 | 7500 | 7500 | 7490 | 2726 |
| 569 | 20240404 | 114200 | 8779112670 | 7510 | 7510 | 7520 | 7500 | 1386 |
| 570 | 20240404 | 114100 | 8768707780 | 7510 | 7520 | 7520 | 7510 | 113 |
| 571 | 20240404 | 114000 | 8767859050 | 7520 | 7520 | 7520 | 7510 | 988 |
| 572 | 20240404 | 113900 | 8760430040 | 7520 | 7500 | 7520 | 7490 | 701 |
| 573 | 20240404 | 113800 | 8755173350 | 7510 | 7520 | 7520 | 7490 | 4220 |
| 574 | 20240404 | 113700 | 8723520730 | 7530 | 7530 | 7540 | 7510 | 2774 |
| 575 | 20240404 | 113600 | 8702642080 | 7540 | 7530 | 7540 | 7530 | 3246 |
| 576 | 20240404 | 113500 | 8678195980 | 7530 | 7520 | 7530 | 7520 | 1171 |
| 577 | 20240404 | 113400 | 8669383600 | 7520 | 7520 | 7530 | 7520 | 953 |
| 578 | 20240404 | 113300 | 8662215200 | 7510 | 7520 | 7520 | 7510 | 909 |
| 579 | 20240404 | 113200 | 8655385360 | 7520 | 7520 | 7520 | 7510 | 755 |
| 580 | 20240404 | 113100 | 8649709130 | 7520 | 7520 | 7520 | 7510 | 395 |
| 581 | 20240404 | 113000 | 8646742150 | 7520 | 7500 | 7520 | 7500 | 3080 |
| 582 | 20240404 | 112900 | 8623619340 | 7500 | 7500 | 7500 | 7490 | 2324 |
| 583 | 20240404 | 112800 | 8606189880 | 7500 | 7510 | 7510 | 7490 | 2949 |
| 584 | 20240404 | 112700 | 8584071800 | 7500 | 7510 | 7510 | 7500 | 360 |
| 585 | 20240404 | 112600 | 8581371260 | 7510 | 7510 | 7520 | 7500 | 2119 |
| 586 | 20240404 | 112500 | 8565448950 | 7510 | 7510 | 7510 | 7500 | 1557 |
| 587 | 20240404 | 112400 | 8553770000 | 7510 | 7520 | 7520 | 7510 | 3041 |
| 588 | 20240404 | 112300 | 8530922960 | 7520 | 7500 | 7520 | 7490 | 1827 |
| 589 | 20240404 | 112200 | 8517213610 | 7500 | 7490 | 7500 | 7490 | 3284 |
| 590 | 20240404 | 112100 | 8492612630 | 7480 | 7470 | 7480 | 7470 | 859 |
| 591 | 20240404 | 112000 | 8486188810 | 7470 | 7480 | 7480 | 7470 | 199 |
| 592 | 20240404 | 111900 | 8484701780 | 7480 | 7470 | 7480 | 7450 | 2467 |
| 593 | 20240404 | 111800 | 8466302620 | 7480 | 7460 | 7480 | 7460 | 372 |
| 594 | 20240404 | 111700 | 8463527280 | 7480 | 7450 | 7480 | 7450 | 1463 |
| 595 | 20240404 | 111600 | 8452584970 | 7460 | 7470 | 7470 | 7460 | 1798 |
| 596 | 20240404 | 111500 | 8439167000 | 7480 | 7480 | 7480 | 7470 | 76 |
| 597 | 20240404 | 111400 | 8438598530 | 7480 | 7490 | 7490 | 7480 | 1579 |
| 598 | 20240404 | 111300 | 8426783940 | 7490 | 7480 | 7490 | 7480 | 134 |
| 599 | 20240404 | 111200 | 8425781520 | 7480 | 7480 | 7490 | 7480 | 1152 |
| 600 | 20240404 | 111100 | 8417164450 | 7480 | 7490 | 7490 | 7480 | 1340 |
| 601 | 20240404 | 111000 | 8407138390 | 7490 | 7510 | 7510 | 7490 | 1981 |
| 602 | 20240404 | 110900 | 8392289210 | 7510 | 7530 | 7530 | 7500 | 4012 |
| 603 | 20240404 | 110800 | 8362107000 | 7530 | 7510 | 7530 | 7510 | 4565 |
| 604 | 20240404 | 110700 | 8327777060 | 7510 | 7490 | 7510 | 7490 | 1023 |
| 605 | 20240404 | 110600 | 8320103380 | 7490 | 7490 | 7490 | 7480 | 3620 |
| 606 | 20240404 | 110500 | 8292992300 | 7490 | 7490 | 7490 | 7470 | 3690 |
| 607 | 20240404 | 110400 | 8265357680 | 7490 | 7500 | 7510 | 7490 | 4701 |
| 608 | 20240404 | 110300 | 8230133500 | 7500 | 7530 | 7530 | 7500 | 5948 |
| 609 | 20240404 | 110200 | 8185471060 | 7530 | 7520 | 7530 | 7500 | 9846 |
| 610 | 20240404 | 110100 | 8111499650 | 7520 | 7490 | 7520 | 7480 | 12103 |
| 611 | 20240404 | 110000 | 8020753250 | 7490 | 7480 | 7500 | 7450 | 4691 |
| 612 | 20240404 | 105900 | 7985615430 | 7480 | 7460 | 7480 | 7450 | 859 |
| 613 | 20240404 | 105800 | 7979197040 | 7450 | 7440 | 7450 | 7430 | 411 |
| 614 | 20240404 | 105700 | 7976138850 | 7440 | 7440 | 7440 | 7430 | 536 |
| 615 | 20240404 | 105600 | 7972155950 | 7430 | 7430 | 7440 | 7430 | 1057 |
| 616 | 20240404 | 105500 | 7964302240 | 7440 | 7420 | 7440 | 7410 | 979 |
| 617 | 20240404 | 105400 | 7957029240 | 7420 | 7400 | 7420 | 7390 | 1646 |
| 618 | 20240404 | 105300 | 7944828380 | 7400 | 7400 | 7410 | 7390 | 2567 |
| 619 | 20240404 | 105200 | 7925834590 | 7420 | 7430 | 7430 | 7380 | 574 |
| 620 | 20240404 | 105100 | 7921593410 | 7430 | 7440 | 7440 | 7380 | 1363 |
| 621 | 20240404 | 105000 | 7911534140 | 7420 | 7430 | 7430 | 7380 | 2434 |
| 622 | 20240404 | 104900 | 7893540170 | 7430 | 7380 | 7430 | 7380 | 98 |
| 623 | 20240404 | 104800 | 7892816560 | 7380 | 7450 | 7450 | 7360 | 9388 |
| 624 | 20240404 | 104700 | 7823493150 | 7450 | 7410 | 7450 | 7380 | 3902 |
| 625 | 20240404 | 104600 | 7794605580 | 7410 | 7410 | 7410 | 7410 | 760 |
| 626 | 20240404 | 104500 | 7788973980 | 7410 | 7430 | 7430 | 7410 | 1437 |
| 627 | 20240404 | 104400 | 7778318020 | 7430 | 7420 | 7430 | 7410 | 560 |
| 628 | 20240404 | 104300 | 7774163360 | 7420 | 7390 | 7420 | 7380 | 3027 |
| 629 | 20240404 | 104200 | 7751795100 | 7390 | 7400 | 7420 | 7390 | 3936 |
| 630 | 20240404 | 104100 | 7722697900 | 7400 | 7430 | 7430 | 7400 | 5424 |
| 631 | 20240404 | 104000 | 7682500350 | 7440 | 7440 | 7440 | 7440 | 1178 |
| 632 | 20240404 | 103900 | 7673736030 | 7450 | 7450 | 7450 | 7450 | 450 |
| 633 | 20240404 | 103800 | 7670383530 | 7450 | 7440 | 7450 | 7440 | 193 |
| 634 | 20240404 | 103700 | 7668946560 | 7470 | 7440 | 7470 | 7440 | 227 |
| 635 | 20240404 | 103600 | 7667253080 | 7460 | 7460 | 7460 | 7430 | 1507 |
| 636 | 20240404 | 103500 | 7656040110 | 7460 | 7440 | 7460 | 7430 | 2098 |
| 637 | 20240404 | 103400 | 7640430170 | 7450 | 7440 | 7460 | 7440 | 394 |
| 638 | 20240404 | 103300 | 7637494980 | 7440 | 7460 | 7460 | 7440 | 1994 |
| 639 | 20240404 | 103200 | 7622652120 | 7450 | 7450 | 7450 | 7450 | 2039 |
| 640 | 20240404 | 103100 | 7607461570 | 7450 | 7470 | 7470 | 7450 | 4653 |
| 641 | 20240404 | 103000 | 7572764860 | 7470 | 7480 | 7480 | 7470 | 365 |
| 642 | 20240404 | 102900 | 7570036550 | 7480 | 7470 | 7480 | 7470 | 245 |
| 643 | 20240404 | 102800 | 7568206090 | 7470 | 7470 | 7480 | 7460 | 960 |
| 644 | 20240404 | 102700 | 7561036020 | 7460 | 7470 | 7470 | 7460 | 1483 |
| 645 | 20240404 | 102600 | 7549966360 | 7470 | 7470 | 7480 | 7470 | 1047 |
| 646 | 20240404 | 102500 | 7542143770 | 7470 | 7480 | 7490 | 7470 | 1512 |
| 647 | 20240404 | 102400 | 7530837410 | 7480 | 7520 | 7520 | 7480 | 770 |
| 648 | 20240404 | 102300 | 7525075680 | 7520 | 7550 | 7550 | 7480 | 13371 |
| 649 | 20240404 | 102200 | 7424449720 | 7550 | 7550 | 7560 | 7530 | 14285 |
| 650 | 20240404 | 102100 | 7316653230 | 7550 | 7530 | 7550 | 7520 | 6173 |
| 651 | 20240404 | 102000 | 7270156980 | 7530 | 7500 | 7530 | 7490 | 8161 |
| 652 | 20240404 | 101900 | 7208852330 | 7490 | 7480 | 7500 | 7480 | 11620 |
| 653 | 20240404 | 101800 | 7121750500 | 7480 | 7450 | 7480 | 7450 | 1827 |
| 654 | 20240404 | 101700 | 7108097700 | 7450 | 7450 | 7460 | 7450 | 3044 |
| 655 | 20240404 | 101600 | 7085419760 | 7450 | 7470 | 7480 | 7450 | 5944 |
| 656 | 20240404 | 101500 | 7041034370 | 7470 | 7430 | 7470 | 7410 | 11289 |
| 657 | 20240404 | 101400 | 6956948850 | 7430 | 7400 | 7430 | 7370 | 3731 |
| 658 | 20240404 | 101300 | 6929348750 | 7400 | 7410 | 7410 | 7390 | 2717 |
| 659 | 20240404 | 101200 | 6909225800 | 7420 | 7420 | 7430 | 7420 | 1389 |
| 660 | 20240404 | 101100 | 6898911630 | 7420 | 7410 | 7440 | 7410 | 1748 |
| 661 | 20240404 | 101000 | 6885935330 | 7400 | 7370 | 7410 | 7370 | 6712 |
| 662 | 20240404 | 100900 | 6836359730 | 7370 | 7370 | 7380 | 7360 | 2801 |
| 663 | 20240404 | 100800 | 6815716330 | 7370 | 7400 | 7400 | 7370 | 4157 |
| 664 | 20240404 | 100700 | 6785037900 | 7390 | 7380 | 7410 | 7360 | 8272 |
| 665 | 20240404 | 100600 | 6723944350 | 7380 | 7380 | 7390 | 7350 | 13857 |
| 666 | 20240404 | 100500 | 6621880530 | 7380 | 7420 | 7430 | 7380 | 11311 |
| 667 | 20240404 | 100400 | 6538231010 | 7420 | 7420 | 7430 | 7410 | 7277 |
| 668 | 20240404 | 100300 | 6484234960 | 7430 | 7480 | 7490 | 7420 | 23546 |
| 669 | 20240404 | 100200 | 6308575680 | 7480 | 7490 | 7500 | 7480 | 6120 |
| 670 | 20240404 | 100100 | 6262791800 | 7490 | 7480 | 7500 | 7480 | 1801 |
| 671 | 20240404 | 100000 | 6249303740 | 7480 | 7500 | 7500 | 7480 | 4258 |
| 672 | 20240404 | 095900 | 6217399110 | 7510 | 7510 | 7530 | 7510 | 3169 |
| 673 | 20240404 | 095800 | 6193590780 | 7520 | 7520 | 7520 | 7510 | 1525 |
| 674 | 20240404 | 095700 | 6182124330 | 7530 | 7520 | 7530 | 7510 | 1958 |
| 675 | 20240404 | 095600 | 6167399920 | 7530 | 7520 | 7530 | 7520 | 3647 |
| 676 | 20240404 | 095500 | 6139957200 | 7530 | 7480 | 7530 | 7470 | 3771 |
| 677 | 20240404 | 095400 | 6111687750 | 7480 | 7500 | 7510 | 7470 | 13385 |
| 678 | 20240404 | 095300 | 6011433520 | 7500 | 7490 | 7500 | 7490 | 957 |
| 679 | 20240404 | 095200 | 6004259860 | 7480 | 7490 | 7500 | 7480 | 5464 |
| 680 | 20240404 | 095100 | 5963358990 | 7490 | 7500 | 7510 | 7490 | 7826 |
| 681 | 20240404 | 095000 | 5904698460 | 7500 | 7520 | 7520 | 7500 | 7543 |
| 682 | 20240404 | 094900 | 5848036850 | 7520 | 7570 | 7580 | 7510 | 20049 |
| 683 | 20240404 | 094800 | 5696809160 | 7580 | 7570 | 7580 | 7560 | 5362 |
| 684 | 20240404 | 094700 | 5656222620 | 7570 | 7570 | 7580 | 7560 | 17271 |
| 685 | 20240404 | 094600 | 5525500160 | 7580 | 7560 | 7600 | 7560 | 45608 |
| 686 | 20240404 | 094500 | 5179380240 | 7570 | 7570 | 7580 | 7530 | 22136 |
| 687 | 20240404 | 094400 | 5012057380 | 7590 | 7500 | 7590 | 7490 | 43435 |
| 688 | 20240404 | 094300 | 4683433100 | 7490 | 7510 | 7510 | 7490 | 9703 |
| 689 | 20240404 | 094200 | 4610662190 | 7510 | 7500 | 7530 | 7500 | 5334 |
| 690 | 20240404 | 094100 | 4570576650 | 7490 | 7520 | 7520 | 7490 | 1669 |
| 691 | 20240404 | 094000 | 4558051570 | 7510 | 7500 | 7510 | 7490 | 3336 |
| 692 | 20240404 | 093900 | 4533027390 | 7500 | 7500 | 7510 | 7490 | 1656 |
| 693 | 20240404 | 093800 | 4520610050 | 7500 | 7500 | 7500 | 7480 | 1191 |
| 694 | 20240404 | 093700 | 4511687780 | 7500 | 7500 | 7500 | 7480 | 2600 |
| 695 | 20240404 | 093600 | 4492197590 | 7500 | 7490 | 7500 | 7460 | 3901 |
| 696 | 20240404 | 093500 | 4463082840 | 7490 | 7520 | 7530 | 7440 | 18224 |
| 697 | 20240404 | 093400 | 4326717880 | 7520 | 7530 | 7550 | 7510 | 10819 |
| 698 | 20240404 | 093300 | 4245242350 | 7530 | 7520 | 7530 | 7510 | 3604 |
| 699 | 20240404 | 093200 | 4218136100 | 7510 | 7490 | 7520 | 7490 | 5841 |
| 700 | 20240404 | 093100 | 4174295170 | 7490 | 7480 | 7500 | 7480 | 4797 |
| 701 | 20240404 | 093000 | 4138376070 | 7480 | 7460 | 7480 | 7460 | 5956 |
| 702 | 20240404 | 092900 | 4093830060 | 7460 | 7490 | 7490 | 7460 | 681 |
| 703 | 20240404 | 092800 | 4088738490 | 7490 | 7480 | 7490 | 7430 | 8506 |
| 704 | 20240404 | 092700 | 4025382410 | 7480 | 7500 | 7500 | 7470 | 5734 |
| 705 | 20240404 | 092600 | 3982451750 | 7500 | 7530 | 7540 | 7460 | 17198 |
| 706 | 20240404 | 092500 | 3853284420 | 7520 | 7520 | 7530 | 7480 | 12961 |
| 707 | 20240404 | 092400 | 3755945580 | 7530 | 7470 | 7540 | 7470 | 14305 |
| 708 | 20240404 | 092300 | 3648534690 | 7470 | 7410 | 7480 | 7410 | 6228 |
| 709 | 20240404 | 092200 | 3602179080 | 7400 | 7370 | 7420 | 7370 | 7200 |
| 710 | 20240404 | 092100 | 3548901490 | 7370 | 7430 | 7440 | 7360 | 21523 |
| 711 | 20240404 | 092000 | 3389785140 | 7430 | 7430 | 7440 | 7410 | 7196 |
| 712 | 20240404 | 091900 | 3336367310 | 7420 | 7450 | 7450 | 7420 | 10929 |
| 713 | 20240404 | 091800 | 3255076550 | 7450 | 7470 | 7490 | 7440 | 8912 |
| 714 | 20240404 | 091700 | 3188706890 | 7510 | 7470 | 7510 | 7430 | 12897 |
| 715 | 20240404 | 091600 | 3092563670 | 7460 | 7500 | 7500 | 7450 | 22189 |
| 716 | 20240404 | 091500 | 2926884580 | 7490 | 7530 | 7530 | 7490 | 4048 |
| 717 | 20240404 | 091400 | 2896542230 | 7520 | 7490 | 7530 | 7480 | 7597 |
| 718 | 20240404 | 091300 | 2839480080 | 7480 | 7520 | 7530 | 7460 | 24280 |
| 719 | 20240404 | 091200 | 2657640940 | 7510 | 7540 | 7560 | 7510 | 29572 |
| 720 | 20240404 | 091100 | 2434668300 | 7540 | 7510 | 7540 | 7490 | 9367 |
| 721 | 20240404 | 091000 | 2364206260 | 7510 | 7510 | 7540 | 7480 | 17741 |
| 722 | 20240404 | 090900 | 2231044960 | 7530 | 7510 | 7530 | 7470 | 31113 |
| 723 | 20240404 | 090800 | 1997949410 | 7500 | 7390 | 7550 | 7390 | 57078 |
| 724 | 20240404 | 090700 | 1569594110 | 7400 | 7370 | 7480 | 7370 | 60975 |
| 725 | 20240404 | 090600 | 1116962930 | 7370 | 7330 | 7370 | 7310 | 8290 |
| 726 | 20240404 | 090500 | 1056108510 | 7340 | 7340 | 7350 | 7290 | 14638 |
| 727 | 20240404 | 090400 | 949075950 | 7330 | 7300 | 7330 | 7300 | 8040 |
| 728 | 20240404 | 090300 | 890339580 | 7310 | 7330 | 7340 | 7290 | 12746 |
| 729 | 20240404 | 090200 | 797197810 | 7330 | 7310 | 7340 | 7270 | 25146 |
| 730 | 20240404 | 090100 | 613797270 | 7300 | 7320 | 7350 | 7300 | 13215 |
| 731 | 20240404 | 090000 | 516943300 | 7320 | 7350 | 7350 | 7270 | 70103 |