34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 39283 |
| 3 | 20240405 | 202600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240405 | 202500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240405 | 202400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240405 | 202300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240405 | 202200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240405 | 202100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240405 | 202000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240405 | 201900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240405 | 201800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240405 | 201700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240405 | 201600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240405 | 201500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240405 | 201400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240405 | 201300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240405 | 201200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240405 | 201100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240405 | 201000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240405 | 200900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240405 | 200800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240405 | 200700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240405 | 200600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240405 | 200500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240405 | 200400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240405 | 200300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240405 | 200200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240405 | 200100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240405 | 200000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240405 | 195900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240405 | 195800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240405 | 195700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 39283 |
| 33 | 20240405 | 195600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240405 | 195500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240405 | 195400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240405 | 195300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240405 | 195200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240405 | 195100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240405 | 195000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240405 | 194900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240405 | 194800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240405 | 194700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240405 | 194600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240405 | 194500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240405 | 194400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240405 | 194300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240405 | 194200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240405 | 194100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240405 | 194000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240405 | 193900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240405 | 193800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240405 | 193700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240405 | 193600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240405 | 193500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240405 | 193400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240405 | 193300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240405 | 193200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240405 | 193100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240405 | 193000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240405 | 192900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240405 | 192800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240405 | 192700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 39283 |
| 63 | 20240405 | 192600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240405 | 192500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240405 | 192400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240405 | 192300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240405 | 192200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240405 | 192100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240405 | 192000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240405 | 191900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240405 | 191800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240405 | 191700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240405 | 191600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240405 | 191500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240405 | 191400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240405 | 191300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240405 | 191200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240405 | 191100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240405 | 191000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240405 | 190900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240405 | 190800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240405 | 190700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240405 | 190600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240405 | 190500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240405 | 190400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240405 | 190300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240405 | 190200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240405 | 190100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240405 | 190000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240405 | 185900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240405 | 185800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240405 | 185700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 39283 |
| 93 | 20240405 | 185600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240405 | 185500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240405 | 185400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240405 | 185300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240405 | 185200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240405 | 185100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240405 | 185000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240405 | 184900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240405 | 184800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240405 | 184700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240405 | 184600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240405 | 184500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240405 | 184400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240405 | 184300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240405 | 184200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240405 | 184100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240405 | 184000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240405 | 183900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240405 | 183800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240405 | 183700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240405 | 183600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240405 | 183500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240405 | 183400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240405 | 183300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240405 | 183200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240405 | 183100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240405 | 183000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240405 | 182900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240405 | 182800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240405 | 182700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 39283 |
| 123 | 20240405 | 182600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240405 | 182500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240405 | 182400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240405 | 182300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240405 | 182200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240405 | 182100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240405 | 182000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240405 | 181900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240405 | 181800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240405 | 181700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240405 | 181600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240405 | 181500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240405 | 181400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240405 | 181300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240405 | 181200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240405 | 181100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240405 | 181000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240405 | 180900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240405 | 180800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240405 | 180700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240405 | 180600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240405 | 180500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240405 | 180400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240405 | 180300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240405 | 180200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240405 | 180100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240405 | 180000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240405 | 175900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240405 | 175800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240405 | 175700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 39283 |
| 153 | 20240405 | 175600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240405 | 175500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240405 | 175400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240405 | 175300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240405 | 175200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240405 | 175100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240405 | 175000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240405 | 174900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240405 | 174800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240405 | 174700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240405 | 174600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240405 | 174500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240405 | 174400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240405 | 174300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240405 | 174200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240405 | 174100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240405 | 174000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240405 | 173900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240405 | 173800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240405 | 173700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240405 | 173600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240405 | 173500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240405 | 173400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240405 | 173300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240405 | 173200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240405 | 173100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240405 | 173000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240405 | 172900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240405 | 172800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240405 | 172700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 39283 |
| 183 | 20240405 | 172600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240405 | 172500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240405 | 172400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240405 | 172300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240405 | 172200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240405 | 172100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240405 | 172000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240405 | 171900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240405 | 171800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240405 | 171700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240405 | 171600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240405 | 171500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240405 | 171400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240405 | 171300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240405 | 171200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240405 | 171100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240405 | 171000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240405 | 170900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240405 | 170800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240405 | 170700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240405 | 170600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240405 | 170500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240405 | 170400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240405 | 170300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240405 | 170200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240405 | 170100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240405 | 170000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240405 | 165900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240405 | 165800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240405 | 165700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 39283 |
| 213 | 20240405 | 165600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240405 | 165500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240405 | 165400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240405 | 165300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240405 | 165200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240405 | 165100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240405 | 165000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240405 | 164900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240405 | 164800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240405 | 164700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240405 | 164600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240405 | 164500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240405 | 164400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240405 | 164300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240405 | 164200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240405 | 164100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240405 | 164000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240405 | 163900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240405 | 163800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240405 | 163700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240405 | 163600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240405 | 163500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240405 | 163400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240405 | 163300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240405 | 163200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240405 | 163100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240405 | 163000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240405 | 162900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240405 | 162800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240405 | 162700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 39283 |
| 243 | 20240405 | 162600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240405 | 162500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240405 | 162400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240405 | 162300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240405 | 162200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240405 | 162100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240405 | 162000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240405 | 161900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240405 | 161800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240405 | 161700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240405 | 161600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240405 | 161500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240405 | 161400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240405 | 161300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240405 | 161200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240405 | 161100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240405 | 161000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240405 | 160900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240405 | 160800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20240405 | 160700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20240405 | 160600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240405 | 160500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240405 | 160400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240405 | 160300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240405 | 160200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20240405 | 160100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20240405 | 160000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20240405 | 155900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20240405 | 155800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20240405 | 155700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 39283 |
| 273 | 20240405 | 155600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20240405 | 155500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20240405 | 155400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20240405 | 155300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20240405 | 155200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20240405 | 155100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20240405 | 155000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20240405 | 154900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20240405 | 154800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20240405 | 154700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20240405 | 154600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20240405 | 154500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20240405 | 154400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20240405 | 154300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20240405 | 154200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20240405 | 154100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20240405 | 154000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20240405 | 153900 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20240405 | 153800 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20240405 | 153700 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20240405 | 153600 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20240405 | 153500 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20240405 | 153400 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20240405 | 153300 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20240405 | 153200 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20240405 | 153100 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20240405 | 153000 | 9312397670 | 7100 | 7100 | 7100 | 7100 | 39283 |
| 300 | 20240405 | 152900 | 9033488370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20240405 | 152800 | 9033488370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20240405 | 152700 | 9033488370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 303 | 20240405 | 152600 | 9033488370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 304 | 20240405 | 152500 | 9033488370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 305 | 20240405 | 152400 | 9033488370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 306 | 20240405 | 152300 | 9033488370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 307 | 20240405 | 152200 | 9033488370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 308 | 20240405 | 152100 | 9033488370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 309 | 20240405 | 152000 | 9033488370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 310 | 20240405 | 151900 | 9033488370 | 7110 | 7100 | 7120 | 7090 | 4996 |
| 311 | 20240405 | 151800 | 8998021350 | 7110 | 7110 | 7120 | 7100 | 8365 |
| 312 | 20240405 | 151700 | 8938585300 | 7110 | 7100 | 7120 | 7100 | 3460 |
| 313 | 20240405 | 151600 | 8913995120 | 7100 | 7090 | 7100 | 7090 | 3320 |
| 314 | 20240405 | 151500 | 8890444150 | 7090 | 7080 | 7100 | 7080 | 800 |
| 315 | 20240405 | 151400 | 8884772320 | 7080 | 7090 | 7100 | 7080 | 1902 |
| 316 | 20240405 | 151300 | 8871280620 | 7090 | 7100 | 7100 | 7090 | 4017 |
| 317 | 20240405 | 151200 | 8842765430 | 7110 | 7090 | 7110 | 7090 | 1077 |
| 318 | 20240405 | 151100 | 8835121880 | 7090 | 7090 | 7090 | 7090 | 591 |
| 319 | 20240405 | 151000 | 8830931690 | 7100 | 7080 | 7110 | 7080 | 1672 |
| 320 | 20240405 | 150900 | 8819068000 | 7070 | 7080 | 7080 | 7070 | 1284 |
| 321 | 20240405 | 150800 | 8809979230 | 7080 | 7080 | 7090 | 7080 | 1209 |
| 322 | 20240405 | 150700 | 8801419500 | 7080 | 7090 | 7090 | 7060 | 3739 |
| 323 | 20240405 | 150600 | 8774973510 | 7090 | 7100 | 7120 | 7090 | 1460 |
| 324 | 20240405 | 150500 | 8764601790 | 7110 | 7130 | 7140 | 7100 | 7760 |
| 325 | 20240405 | 150400 | 8709447670 | 7140 | 7120 | 7140 | 7100 | 6567 |
| 326 | 20240405 | 150300 | 8662694420 | 7120 | 7080 | 7120 | 7070 | 4429 |
| 327 | 20240405 | 150200 | 8631217820 | 7100 | 7040 | 7130 | 7040 | 29068 |
| 328 | 20240405 | 150100 | 8425392080 | 7050 | 7060 | 7060 | 7040 | 1902 |
| 329 | 20240405 | 150000 | 8411982260 | 7060 | 7060 | 7060 | 7050 | 2607 |
| 330 | 20240405 | 145900 | 8393592030 | 7060 | 7060 | 7080 | 7060 | 4575 |
| 331 | 20240405 | 145800 | 8361244370 | 7060 | 7060 | 7070 | 7050 | 2621 |
| 332 | 20240405 | 145700 | 8342736270 | 7060 | 7030 | 7060 | 7030 | 1283 |
| 333 | 20240405 | 145600 | 8333691930 | 7030 | 7030 | 7030 | 7030 | 964 |
| 334 | 20240405 | 145500 | 8326915010 | 7030 | 7030 | 7040 | 7030 | 1553 |
| 335 | 20240405 | 145400 | 8315993460 | 7040 | 7040 | 7050 | 7030 | 1300 |
| 336 | 20240405 | 145300 | 8306850510 | 7030 | 7040 | 7050 | 7030 | 1621 |
| 337 | 20240405 | 145200 | 8295443610 | 7050 | 7060 | 7060 | 7050 | 2153 |
| 338 | 20240405 | 145100 | 8280257380 | 7060 | 7060 | 7060 | 7040 | 2897 |
| 339 | 20240405 | 145000 | 8259813960 | 7060 | 7040 | 7060 | 7030 | 4492 |
| 340 | 20240405 | 144900 | 8228156650 | 7030 | 7030 | 7040 | 7030 | 1688 |
| 341 | 20240405 | 144800 | 8216285990 | 7030 | 7010 | 7030 | 6980 | 5188 |
| 342 | 20240405 | 144700 | 8179939090 | 6980 | 7000 | 7000 | 6980 | 3187 |
| 343 | 20240405 | 144600 | 8157645440 | 7000 | 7000 | 7000 | 6980 | 4495 |
| 344 | 20240405 | 144500 | 8126238860 | 7010 | 6990 | 7010 | 6990 | 636 |
| 345 | 20240405 | 144400 | 8121793080 | 6990 | 7000 | 7000 | 6990 | 243 |
| 346 | 20240405 | 144300 | 8120093700 | 7010 | 7010 | 7020 | 6990 | 1139 |
| 347 | 20240405 | 144200 | 8112100110 | 7010 | 6990 | 7010 | 6990 | 1610 |
| 348 | 20240405 | 144100 | 8100841290 | 6990 | 7000 | 7010 | 6990 | 2866 |
| 349 | 20240405 | 144000 | 8080786320 | 7000 | 7010 | 7010 | 7000 | 1764 |
| 350 | 20240405 | 143900 | 8068438020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 351 | 20240405 | 143800 | 8068438020 | 7010 | 7010 | 7010 | 7000 | 2266 |
| 352 | 20240405 | 143700 | 8052563190 | 7010 | 7010 | 7010 | 7010 | 721 |
| 353 | 20240405 | 143600 | 8047508980 | 7000 | 7010 | 7020 | 7000 | 1483 |
| 354 | 20240405 | 143500 | 8037120130 | 7010 | 7000 | 7010 | 7000 | 206 |
| 355 | 20240405 | 143400 | 8035677070 | 7010 | 7030 | 7030 | 7010 | 2263 |
| 356 | 20240405 | 143300 | 8019810690 | 7020 | 7020 | 7020 | 7000 | 535 |
| 357 | 20240405 | 143200 | 8016058510 | 7010 | 7000 | 7010 | 7000 | 1203 |
| 358 | 20240405 | 143100 | 8007632200 | 7000 | 7010 | 7010 | 7000 | 1694 |
| 359 | 20240405 | 143000 | 7995765320 | 7020 | 7020 | 7020 | 7010 | 617 |
| 360 | 20240405 | 142900 | 7991438250 | 7020 | 7020 | 7020 | 7020 | 561 |
| 361 | 20240405 | 142800 | 7987500030 | 7030 | 7020 | 7030 | 7020 | 1532 |
| 362 | 20240405 | 142700 | 7976732810 | 7020 | 7020 | 7020 | 7020 | 1714 |
| 363 | 20240405 | 142600 | 7964700530 | 7020 | 7030 | 7030 | 7020 | 831 |
| 364 | 20240405 | 142500 | 7958866780 | 7020 | 7020 | 7020 | 7020 | 289 |
| 365 | 20240405 | 142400 | 7956838000 | 7030 | 7030 | 7030 | 7030 | 27 |
| 366 | 20240405 | 142300 | 7956648190 | 7010 | 7030 | 7030 | 7010 | 702 |
| 367 | 20240405 | 142200 | 7951715530 | 7020 | 7020 | 7020 | 7020 | 405 |
| 368 | 20240405 | 142100 | 7948872430 | 7020 | 7010 | 7020 | 7010 | 871 |
| 369 | 20240405 | 142000 | 7942763610 | 7010 | 7020 | 7020 | 7010 | 1393 |
| 370 | 20240405 | 141900 | 7932990350 | 7020 | 7010 | 7020 | 7000 | 1867 |
| 371 | 20240405 | 141800 | 7919907370 | 7010 | 7010 | 7010 | 7010 | 1499 |
| 372 | 20240405 | 141700 | 7909399380 | 7010 | 7000 | 7020 | 7000 | 1145 |
| 373 | 20240405 | 141600 | 7901367030 | 7000 | 7020 | 7020 | 7000 | 1999 |
| 374 | 20240405 | 141500 | 7887348830 | 7020 | 7030 | 7030 | 7010 | 1280 |
| 375 | 20240405 | 141400 | 7878373220 | 7010 | 7010 | 7020 | 7010 | 305 |
| 376 | 20240405 | 141300 | 7876235030 | 7040 | 7020 | 7040 | 7010 | 1040 |
| 377 | 20240405 | 141200 | 7868936650 | 7020 | 7020 | 7020 | 7020 | 272 |
| 378 | 20240405 | 141100 | 7867027210 | 7020 | 7030 | 7030 | 7020 | 100 |
| 379 | 20240405 | 141000 | 7866325110 | 7030 | 7000 | 7040 | 6990 | 2822 |
| 380 | 20240405 | 140900 | 7846549370 | 6990 | 7000 | 7020 | 6990 | 1425 |
| 381 | 20240405 | 140800 | 7836558420 | 7000 | 7010 | 7020 | 7000 | 716 |
| 382 | 20240405 | 140700 | 7831534560 | 7000 | 7010 | 7010 | 6990 | 188 |
| 383 | 20240405 | 140600 | 7830216710 | 6990 | 6990 | 7000 | 6990 | 1649 |
| 384 | 20240405 | 140500 | 7818690110 | 6990 | 7010 | 7010 | 6990 | 815 |
| 385 | 20240405 | 140400 | 7812985430 | 7020 | 7020 | 7030 | 6990 | 3386 |
| 386 | 20240405 | 140300 | 7789288460 | 7030 | 7020 | 7030 | 7020 | 172 |
| 387 | 20240405 | 140200 | 7788079860 | 7020 | 7020 | 7020 | 7020 | 35 |
| 388 | 20240405 | 140100 | 7787834160 | 7030 | 7040 | 7040 | 7010 | 1694 |
| 389 | 20240405 | 140000 | 7775957060 | 7020 | 7040 | 7040 | 7020 | 83 |
| 390 | 20240405 | 135900 | 7775373390 | 7010 | 7040 | 7040 | 7010 | 1293 |
| 391 | 20240405 | 135800 | 7766308660 | 7040 | 7020 | 7050 | 7010 | 3529 |
| 392 | 20240405 | 135700 | 7741492360 | 7020 | 7010 | 7020 | 7010 | 12 |
| 393 | 20240405 | 135600 | 7741408230 | 7010 | 7020 | 7020 | 7010 | 516 |
| 394 | 20240405 | 135500 | 7737787980 | 7020 | 7020 | 7020 | 7010 | 423 |
| 395 | 20240405 | 135400 | 7734820920 | 7020 | 7020 | 7020 | 7010 | 1989 |
| 396 | 20240405 | 135300 | 7720869340 | 7020 | 7020 | 7030 | 7010 | 741 |
| 397 | 20240405 | 135200 | 7715671970 | 7020 | 7020 | 7020 | 7010 | 149 |
| 398 | 20240405 | 135100 | 7714626290 | 7030 | 7020 | 7030 | 7010 | 1208 |
| 399 | 20240405 | 135000 | 7706146290 | 7020 | 7010 | 7040 | 7010 | 2299 |
| 400 | 20240405 | 134900 | 7689990690 | 7000 | 7020 | 7020 | 7000 | 788 |
| 401 | 20240405 | 134800 | 7684472970 | 7020 | 7010 | 7020 | 7000 | 191 |
| 402 | 20240405 | 134700 | 7683135190 | 7020 | 6980 | 7020 | 6980 | 1033 |
| 403 | 20240405 | 134600 | 7675907500 | 6990 | 6980 | 7000 | 6980 | 1019 |
| 404 | 20240405 | 134500 | 7668779340 | 6980 | 6980 | 6980 | 6970 | 1739 |
| 405 | 20240405 | 134400 | 7656642160 | 6980 | 6990 | 7000 | 6980 | 42 |
| 406 | 20240405 | 134300 | 7656348580 | 6990 | 6990 | 7020 | 6980 | 4415 |
| 407 | 20240405 | 134200 | 7625516280 | 6980 | 6990 | 6990 | 6980 | 11 |
| 408 | 20240405 | 134100 | 7625439450 | 7030 | 7030 | 7030 | 6980 | 1149 |
| 409 | 20240405 | 134000 | 7617410600 | 7020 | 6990 | 7020 | 6990 | 360 |
| 410 | 20240405 | 133900 | 7614884990 | 6990 | 7010 | 7020 | 6990 | 2115 |
| 411 | 20240405 | 133800 | 7600095110 | 7010 | 7010 | 7010 | 7010 | 120 |
| 412 | 20240405 | 133700 | 7599253910 | 7020 | 7020 | 7020 | 7020 | 21 |
| 413 | 20240405 | 133600 | 7599106490 | 7020 | 7000 | 7020 | 6990 | 7667 |
| 414 | 20240405 | 133500 | 7545497130 | 7010 | 7010 | 7020 | 7000 | 352 |
| 415 | 20240405 | 133400 | 7543031390 | 7020 | 7020 | 7020 | 7000 | 1249 |
| 416 | 20240405 | 133300 | 7534286330 | 7020 | 7000 | 7020 | 7000 | 3 |
| 417 | 20240405 | 133200 | 7534265310 | 7020 | 7020 | 7030 | 7020 | 815 |
| 418 | 20240405 | 133100 | 7528543930 | 7020 | 7000 | 7020 | 6980 | 1433 |
| 419 | 20240405 | 133000 | 7518509290 | 7000 | 6990 | 7000 | 6990 | 231 |
| 420 | 20240405 | 132900 | 7516892590 | 7020 | 7010 | 7020 | 6990 | 455 |
| 421 | 20240405 | 132800 | 7513711740 | 7020 | 7010 | 7060 | 6980 | 8456 |
| 422 | 20240405 | 132700 | 7454567590 | 7010 | 7020 | 7020 | 7010 | 1207 |
| 423 | 20240405 | 132600 | 7446104000 | 7030 | 7030 | 7030 | 7010 | 772 |
| 424 | 20240405 | 132500 | 7440691310 | 7030 | 7030 | 7030 | 7030 | 5 |
| 425 | 20240405 | 132400 | 7440656160 | 7020 | 7030 | 7060 | 7010 | 11759 |
| 426 | 20240405 | 132300 | 7358195120 | 7030 | 7030 | 7030 | 7030 | 64 |
| 427 | 20240405 | 132200 | 7357745200 | 7020 | 7030 | 7030 | 7020 | 676 |
| 428 | 20240405 | 132100 | 7352993760 | 7020 | 7030 | 7030 | 7020 | 1191 |
| 429 | 20240405 | 132000 | 7344621040 | 7030 | 7040 | 7040 | 7020 | 1237 |
| 430 | 20240405 | 131900 | 7335924490 | 7040 | 7040 | 7050 | 7040 | 379 |
| 431 | 20240405 | 131800 | 7333256220 | 7040 | 7030 | 7040 | 7030 | 285 |
| 432 | 20240405 | 131700 | 7331251820 | 7030 | 7030 | 7030 | 7030 | 230 |
| 433 | 20240405 | 131600 | 7329634920 | 7040 | 7050 | 7060 | 7040 | 14 |
| 434 | 20240405 | 131500 | 7329536160 | 7060 | 7060 | 7060 | 7030 | 316 |
| 435 | 20240405 | 131400 | 7327314200 | 7070 | 7040 | 7070 | 7030 | 214 |
| 436 | 20240405 | 131300 | 7325808770 | 7030 | 7030 | 7030 | 7030 | 92 |
| 437 | 20240405 | 131200 | 7325162010 | 7030 | 7030 | 7030 | 7030 | 300 |
| 438 | 20240405 | 131100 | 7323053010 | 7030 | 7030 | 7040 | 7020 | 1548 |
| 439 | 20240405 | 131000 | 7312180370 | 7030 | 7050 | 7050 | 7030 | 916 |
| 440 | 20240405 | 130900 | 7305733190 | 7040 | 7040 | 7040 | 7040 | 0 |
| 441 | 20240405 | 130800 | 7305733190 | 7040 | 7060 | 7060 | 7040 | 1495 |
| 442 | 20240405 | 130700 | 7295190500 | 7060 | 7070 | 7070 | 7060 | 2 |
| 443 | 20240405 | 130600 | 7295176370 | 7070 | 7070 | 7070 | 7070 | 378 |
| 444 | 20240405 | 130500 | 7292503910 | 7060 | 7070 | 7080 | 7060 | 874 |
| 445 | 20240405 | 130400 | 7286317210 | 7070 | 7060 | 7070 | 7060 | 74 |
| 446 | 20240405 | 130300 | 7285794730 | 7070 | 7070 | 7070 | 7070 | 100 |
| 447 | 20240405 | 130200 | 7285087730 | 7070 | 7080 | 7090 | 7060 | 374 |
| 448 | 20240405 | 130100 | 7282441210 | 7070 | 7080 | 7100 | 7070 | 2802 |
| 449 | 20240405 | 130000 | 7262580860 | 7080 | 7060 | 7080 | 7060 | 848 |
| 450 | 20240405 | 125900 | 7256586510 | 7050 | 7050 | 7050 | 7040 | 559 |
| 451 | 20240405 | 125800 | 7252646660 | 7050 | 7040 | 7050 | 7040 | 192 |
| 452 | 20240405 | 125700 | 7251294970 | 7020 | 7020 | 7030 | 7020 | 909 |
| 453 | 20240405 | 125600 | 7244906200 | 7010 | 7020 | 7020 | 7010 | 234 |
| 454 | 20240405 | 125500 | 7243263630 | 7010 | 7020 | 7020 | 7010 | 1163 |
| 455 | 20240405 | 125400 | 7235104210 | 7020 | 7020 | 7020 | 7020 | 1084 |
| 456 | 20240405 | 125300 | 7227494530 | 7020 | 7010 | 7020 | 7010 | 17 |
| 457 | 20240405 | 125200 | 7227375200 | 7010 | 7010 | 7020 | 7010 | 409 |
| 458 | 20240405 | 125100 | 7224508090 | 7020 | 7000 | 7020 | 7000 | 608 |
| 459 | 20240405 | 125000 | 7220251940 | 7020 | 7010 | 7020 | 7000 | 4693 |
| 460 | 20240405 | 124900 | 7187381620 | 7020 | 7020 | 7020 | 7010 | 168 |
| 461 | 20240405 | 124800 | 7186203590 | 7020 | 7020 | 7020 | 7010 | 3378 |
| 462 | 20240405 | 124700 | 7162523680 | 7020 | 7020 | 7020 | 7010 | 183 |
| 463 | 20240405 | 124600 | 7161239540 | 7030 | 7020 | 7030 | 7020 | 744 |
| 464 | 20240405 | 124500 | 7156013840 | 7030 | 7030 | 7030 | 7020 | 98 |
| 465 | 20240405 | 124400 | 7155325030 | 7030 | 7030 | 7030 | 7020 | 179 |
| 466 | 20240405 | 124300 | 7154067250 | 7030 | 7020 | 7030 | 7010 | 243 |
| 467 | 20240405 | 124200 | 7152359360 | 7010 | 7030 | 7040 | 7010 | 1946 |
| 468 | 20240405 | 124100 | 7138701370 | 7030 | 7020 | 7030 | 7020 | 48 |
| 469 | 20240405 | 124000 | 7138364090 | 7030 | 7030 | 7030 | 7030 | 823 |
| 470 | 20240405 | 123900 | 7132578400 | 7030 | 7010 | 7030 | 7010 | 1916 |
| 471 | 20240405 | 123800 | 7119142240 | 7010 | 7040 | 7050 | 7010 | 7795 |
| 472 | 20240405 | 123700 | 7064407730 | 7040 | 7040 | 7040 | 7030 | 376 |
| 473 | 20240405 | 123600 | 7061763050 | 7030 | 7040 | 7040 | 7030 | 1596 |
| 474 | 20240405 | 123500 | 7050528400 | 7040 | 7050 | 7050 | 7040 | 527 |
| 475 | 20240405 | 123400 | 7046817000 | 7050 | 7050 | 7050 | 7050 | 672 |
| 476 | 20240405 | 123300 | 7042079400 | 7050 | 7050 | 7050 | 7050 | 243 |
| 477 | 20240405 | 123200 | 7040366250 | 7050 | 7060 | 7070 | 7050 | 1975 |
| 478 | 20240405 | 123100 | 7026441080 | 7060 | 7070 | 7070 | 7050 | 553 |
| 479 | 20240405 | 123000 | 7022541810 | 7050 | 7060 | 7060 | 7050 | 2789 |
| 480 | 20240405 | 122900 | 7002851490 | 7070 | 7070 | 7070 | 7060 | 2189 |
| 481 | 20240405 | 122800 | 6987397040 | 7060 | 7070 | 7070 | 7060 | 140 |
| 482 | 20240405 | 122700 | 6986408300 | 7070 | 7060 | 7070 | 7060 | 54 |
| 483 | 20240405 | 122600 | 6986026530 | 7070 | 7060 | 7070 | 7060 | 468 |
| 484 | 20240405 | 122500 | 6982722440 | 7070 | 7070 | 7070 | 7070 | 2200 |
| 485 | 20240405 | 122400 | 6967168440 | 7080 | 7070 | 7080 | 7070 | 3 |
| 486 | 20240405 | 122300 | 6967147220 | 7070 | 7090 | 7090 | 7070 | 313 |
| 487 | 20240405 | 122200 | 6964932710 | 7070 | 7090 | 7090 | 7070 | 430 |
| 488 | 20240405 | 122100 | 6961892190 | 7090 | 7080 | 7090 | 7070 | 373 |
| 489 | 20240405 | 122000 | 6959251340 | 7090 | 7090 | 7090 | 7090 | 102 |
| 490 | 20240405 | 121900 | 6958528160 | 7080 | 7080 | 7080 | 7070 | 310 |
| 491 | 20240405 | 121800 | 6956334360 | 7080 | 7070 | 7080 | 7070 | 182 |
| 492 | 20240405 | 121700 | 6955046810 | 7070 | 7070 | 7070 | 7070 | 82 |
| 493 | 20240405 | 121600 | 6954467070 | 7070 | 7070 | 7070 | 7060 | 59 |
| 494 | 20240405 | 121500 | 6954049980 | 7060 | 7070 | 7070 | 7060 | 194 |
| 495 | 20240405 | 121400 | 6952678560 | 7070 | 7070 | 7080 | 7070 | 850 |
| 496 | 20240405 | 121300 | 6946668910 | 7070 | 7080 | 7080 | 7070 | 239 |
| 497 | 20240405 | 121200 | 6944978300 | 7080 | 7080 | 7080 | 7080 | 306 |
| 498 | 20240405 | 121100 | 6942811820 | 7080 | 7100 | 7100 | 7080 | 131 |
| 499 | 20240405 | 121000 | 6941883760 | 7080 | 7090 | 7100 | 7080 | 521 |
| 500 | 20240405 | 120900 | 6938191360 | 7090 | 7090 | 7090 | 7090 | 4 |
| 501 | 20240405 | 120800 | 6938163000 | 7080 | 7090 | 7090 | 7070 | 135 |
| 502 | 20240405 | 120700 | 6937208430 | 7070 | 7080 | 7080 | 7070 | 1893 |
| 503 | 20240405 | 120600 | 6923810990 | 7080 | 7070 | 7090 | 7070 | 856 |
| 504 | 20240405 | 120500 | 6917743310 | 7080 | 7080 | 7080 | 7080 | 56 |
| 505 | 20240405 | 120400 | 6917346830 | 7070 | 7060 | 7080 | 7060 | 203 |
| 506 | 20240405 | 120300 | 6915911260 | 7060 | 7080 | 7080 | 7060 | 2 |
| 507 | 20240405 | 120200 | 6915897120 | 7060 | 7050 | 7070 | 7050 | 207 |
| 508 | 20240405 | 120100 | 6914435550 | 7050 | 7060 | 7060 | 7050 | 1151 |
| 509 | 20240405 | 120000 | 6906315450 | 7070 | 7070 | 7090 | 7070 | 1301 |
| 510 | 20240405 | 115900 | 6897106330 | 7060 | 7060 | 7070 | 7060 | 337 |
| 511 | 20240405 | 115800 | 6894725200 | 7060 | 7060 | 7060 | 7050 | 224 |
| 512 | 20240405 | 115700 | 6893144370 | 7060 | 7060 | 7060 | 7060 | 160 |
| 513 | 20240405 | 115600 | 6892014770 | 7050 | 7050 | 7050 | 7050 | 4 |
| 514 | 20240405 | 115500 | 6891986570 | 7050 | 7040 | 7050 | 7040 | 8 |
| 515 | 20240405 | 115400 | 6891930180 | 7040 | 7060 | 7060 | 7040 | 1352 |
| 516 | 20240405 | 115300 | 6882409590 | 7070 | 7070 | 7070 | 7040 | 313 |
| 517 | 20240405 | 115200 | 6880205900 | 7030 | 7050 | 7050 | 7030 | 4690 |
| 518 | 20240405 | 115100 | 6847206850 | 7050 | 7060 | 7060 | 7050 | 2408 |
| 519 | 20240405 | 115000 | 6830229950 | 7060 | 7090 | 7090 | 7060 | 1997 |
| 520 | 20240405 | 114900 | 6816120280 | 7090 | 7080 | 7090 | 7080 | 503 |
| 521 | 20240405 | 114800 | 6812556930 | 7080 | 7090 | 7100 | 7080 | 1190 |
| 522 | 20240405 | 114700 | 6804129940 | 7090 | 7080 | 7090 | 7080 | 60 |
| 523 | 20240405 | 114600 | 6803704960 | 7080 | 7080 | 7100 | 7080 | 125 |
| 524 | 20240405 | 114500 | 6802819660 | 7070 | 7090 | 7090 | 7070 | 2328 |
| 525 | 20240405 | 114400 | 6786348570 | 7090 | 7080 | 7100 | 7080 | 302 |
| 526 | 20240405 | 114300 | 6784206350 | 7090 | 7080 | 7100 | 7080 | 165 |
| 527 | 20240405 | 114200 | 6783035070 | 7100 | 7090 | 7100 | 7080 | 505 |
| 528 | 20240405 | 114100 | 6779459360 | 7090 | 7080 | 7100 | 7080 | 178 |
| 529 | 20240405 | 114000 | 6778197940 | 7070 | 7100 | 7100 | 7070 | 996 |
| 530 | 20240405 | 113900 | 6771129500 | 7100 | 7080 | 7100 | 7080 | 1209 |
| 531 | 20240405 | 113800 | 6762559520 | 7080 | 7070 | 7080 | 7070 | 3156 |
| 532 | 20240405 | 113700 | 6740245540 | 7070 | 7080 | 7080 | 7070 | 1133 |
| 533 | 20240405 | 113600 | 6732234820 | 7070 | 7080 | 7080 | 7060 | 1276 |
| 534 | 20240405 | 113500 | 6723213160 | 7060 | 7070 | 7080 | 7060 | 95 |
| 535 | 20240405 | 113400 | 6722541600 | 7080 | 7060 | 7080 | 7060 | 1451 |
| 536 | 20240405 | 113300 | 6712287050 | 7070 | 7070 | 7070 | 7060 | 1168 |
| 537 | 20240405 | 113200 | 6704038420 | 7070 | 7070 | 7080 | 7070 | 1308 |
| 538 | 20240405 | 113100 | 6694790780 | 7070 | 7090 | 7100 | 7070 | 2720 |
| 539 | 20240405 | 113000 | 6675520160 | 7090 | 7100 | 7100 | 7080 | 1952 |
| 540 | 20240405 | 112900 | 6661663820 | 7100 | 7100 | 7100 | 7090 | 996 |
| 541 | 20240405 | 112800 | 6654592240 | 7100 | 7090 | 7100 | 7090 | 1302 |
| 542 | 20240405 | 112700 | 6645358630 | 7090 | 7080 | 7100 | 7080 | 1017 |
| 543 | 20240405 | 112600 | 6638149170 | 7080 | 7100 | 7100 | 7080 | 329 |
| 544 | 20240405 | 112500 | 6635816380 | 7090 | 7080 | 7100 | 7080 | 1305 |
| 545 | 20240405 | 112400 | 6626564790 | 7080 | 7070 | 7080 | 7060 | 703 |
| 546 | 20240405 | 112300 | 6621592670 | 7070 | 7070 | 7080 | 7070 | 1135 |
| 547 | 20240405 | 112200 | 6613566670 | 7070 | 7080 | 7080 | 7070 | 212 |
| 548 | 20240405 | 112100 | 6612067510 | 7080 | 7080 | 7080 | 7070 | 1975 |
| 549 | 20240405 | 112000 | 6598101900 | 7080 | 7080 | 7090 | 7070 | 2109 |
| 550 | 20240405 | 111900 | 6583159760 | 7080 | 7080 | 7090 | 7070 | 1805 |
| 551 | 20240405 | 111800 | 6570386440 | 7070 | 7070 | 7090 | 7060 | 967 |
| 552 | 20240405 | 111700 | 6563541530 | 7070 | 7070 | 7070 | 7060 | 3228 |
| 553 | 20240405 | 111600 | 6540724510 | 7060 | 7060 | 7060 | 7050 | 1513 |
| 554 | 20240405 | 111500 | 6530044950 | 7060 | 7060 | 7060 | 7050 | 938 |
| 555 | 20240405 | 111400 | 6523423050 | 7060 | 7050 | 7060 | 7030 | 5895 |
| 556 | 20240405 | 111300 | 6481875760 | 7050 | 7040 | 7050 | 7030 | 1058 |
| 557 | 20240405 | 111200 | 6474431440 | 7040 | 7030 | 7040 | 7030 | 930 |
| 558 | 20240405 | 111100 | 6467886360 | 7040 | 7040 | 7040 | 7030 | 537 |
| 559 | 20240405 | 111000 | 6464107840 | 7040 | 7040 | 7040 | 7030 | 550 |
| 560 | 20240405 | 110900 | 6460239980 | 7030 | 7040 | 7040 | 7030 | 1571 |
| 561 | 20240405 | 110800 | 6449190600 | 7040 | 7040 | 7040 | 7030 | 1056 |
| 562 | 20240405 | 110700 | 6441764240 | 7040 | 7030 | 7040 | 7030 | 427 |
| 563 | 20240405 | 110600 | 6438762420 | 7030 | 7020 | 7040 | 7020 | 892 |
| 564 | 20240405 | 110500 | 6432496270 | 7030 | 7020 | 7050 | 7020 | 1195 |
| 565 | 20240405 | 110400 | 6424095140 | 7020 | 7000 | 7020 | 7000 | 354 |
| 566 | 20240405 | 110300 | 6421616870 | 7000 | 7030 | 7030 | 7000 | 1187 |
| 567 | 20240405 | 110200 | 6413296400 | 7030 | 6990 | 7030 | 6990 | 2935 |
| 568 | 20240405 | 110100 | 6392743170 | 7000 | 7000 | 7010 | 7000 | 1937 |
| 569 | 20240405 | 110000 | 6379183520 | 6990 | 6980 | 7000 | 6980 | 1622 |
| 570 | 20240405 | 105900 | 6367845490 | 6990 | 6980 | 6990 | 6970 | 2047 |
| 571 | 20240405 | 105800 | 6353569340 | 6970 | 6990 | 7000 | 6970 | 1090 |
| 572 | 20240405 | 105700 | 6345962710 | 6980 | 6980 | 6990 | 6970 | 5224 |
| 573 | 20240405 | 105600 | 6309494710 | 6970 | 6990 | 7010 | 6970 | 6429 |
| 574 | 20240405 | 105500 | 6264618260 | 6990 | 7000 | 7050 | 6990 | 1092 |
| 575 | 20240405 | 105400 | 6256980690 | 7000 | 7000 | 7000 | 7000 | 72 |
| 576 | 20240405 | 105300 | 6256476690 | 7000 | 7000 | 7060 | 6980 | 7184 |
| 577 | 20240405 | 105200 | 6206183380 | 7000 | 7000 | 7010 | 6990 | 10250 |
| 578 | 20240405 | 105100 | 6134457820 | 7020 | 7010 | 7020 | 7000 | 2290 |
| 579 | 20240405 | 105000 | 6118416840 | 7010 | 7010 | 7020 | 7000 | 8418 |
| 580 | 20240405 | 104900 | 6059459880 | 7010 | 7030 | 7030 | 7000 | 8808 |
| 581 | 20240405 | 104800 | 5997718610 | 7030 | 7030 | 7040 | 7020 | 1134 |
| 582 | 20240405 | 104700 | 5989754610 | 7020 | 7040 | 7040 | 7020 | 4980 |
| 583 | 20240405 | 104600 | 5954774000 | 7040 | 7050 | 7050 | 7040 | 898 |
| 584 | 20240405 | 104500 | 5948448350 | 7050 | 7060 | 7060 | 7040 | 551 |
| 585 | 20240405 | 104400 | 5944568030 | 7060 | 7030 | 7060 | 7020 | 3130 |
| 586 | 20240405 | 104300 | 5922544380 | 7020 | 7030 | 7030 | 7010 | 3138 |
| 587 | 20240405 | 104200 | 5900515790 | 7020 | 7040 | 7040 | 7020 | 2730 |
| 588 | 20240405 | 104100 | 5881332240 | 7030 | 7020 | 7040 | 7020 | 1328 |
| 589 | 20240405 | 104000 | 5871996510 | 7030 | 7020 | 7030 | 7020 | 2460 |
| 590 | 20240405 | 103900 | 5854727270 | 7020 | 7020 | 7070 | 7010 | 16191 |
| 591 | 20240405 | 103800 | 5741002790 | 7030 | 7040 | 7060 | 7020 | 5505 |
| 592 | 20240405 | 103700 | 5702291110 | 7040 | 7040 | 7050 | 7040 | 2312 |
| 593 | 20240405 | 103600 | 5686005350 | 7040 | 7040 | 7050 | 7030 | 1284 |
| 594 | 20240405 | 103500 | 5676962360 | 7040 | 7050 | 7050 | 7040 | 250 |
| 595 | 20240405 | 103400 | 5675202290 | 7050 | 7040 | 7050 | 7020 | 5003 |
| 596 | 20240405 | 103300 | 5640029710 | 7040 | 7020 | 7050 | 7020 | 598 |
| 597 | 20240405 | 103200 | 5635824770 | 7020 | 7050 | 7070 | 7020 | 8349 |
| 598 | 20240405 | 103100 | 5577127790 | 7050 | 7050 | 7080 | 7030 | 27679 |
| 599 | 20240405 | 103000 | 5382226430 | 7050 | 7070 | 7070 | 7050 | 4919 |
| 600 | 20240405 | 102900 | 5347510160 | 7070 | 7070 | 7090 | 7070 | 935 |
| 601 | 20240405 | 102800 | 5340897220 | 7070 | 7060 | 7090 | 7060 | 3849 |
| 602 | 20240405 | 102700 | 5313662010 | 7070 | 7070 | 7080 | 7050 | 8675 |
| 603 | 20240405 | 102600 | 5252457650 | 7080 | 7090 | 7090 | 7060 | 17038 |
| 604 | 20240405 | 102500 | 5132021070 | 7080 | 7090 | 7090 | 7080 | 3856 |
| 605 | 20240405 | 102400 | 5104707610 | 7100 | 7100 | 7100 | 7090 | 775 |
| 606 | 20240405 | 102300 | 5099212760 | 7090 | 7090 | 7100 | 7080 | 4731 |
| 607 | 20240405 | 102200 | 5065706060 | 7090 | 7110 | 7110 | 7080 | 7037 |
| 608 | 20240405 | 102100 | 5015810810 | 7100 | 7100 | 7110 | 7090 | 280 |
| 609 | 20240405 | 102000 | 5013822290 | 7100 | 7100 | 7100 | 7090 | 3968 |
| 610 | 20240405 | 101900 | 4985680810 | 7100 | 7120 | 7120 | 7100 | 5585 |
| 611 | 20240405 | 101800 | 4946023120 | 7120 | 7110 | 7120 | 7100 | 1942 |
| 612 | 20240405 | 101700 | 4932218230 | 7110 | 7120 | 7120 | 7110 | 1156 |
| 613 | 20240405 | 101600 | 4923995390 | 7120 | 7120 | 7120 | 7110 | 1348 |
| 614 | 20240405 | 101500 | 4914406520 | 7130 | 7130 | 7130 | 7120 | 201 |
| 615 | 20240405 | 101400 | 4912973400 | 7110 | 7130 | 7140 | 7110 | 1739 |
| 616 | 20240405 | 101300 | 4900604130 | 7130 | 7130 | 7140 | 7110 | 3983 |
| 617 | 20240405 | 101200 | 4872266640 | 7140 | 7140 | 7140 | 7120 | 1008 |
| 618 | 20240405 | 101100 | 4865087120 | 7140 | 7120 | 7140 | 7120 | 816 |
| 619 | 20240405 | 101000 | 4859275860 | 7130 | 7130 | 7130 | 7100 | 3360 |
| 620 | 20240405 | 100900 | 4835381550 | 7110 | 7120 | 7130 | 7100 | 1646 |
| 621 | 20240405 | 100800 | 4823659020 | 7120 | 7110 | 7130 | 7090 | 4592 |
| 622 | 20240405 | 100700 | 4791009500 | 7100 | 7110 | 7120 | 7100 | 1290 |
| 623 | 20240405 | 100600 | 4781848720 | 7100 | 7100 | 7120 | 7100 | 5891 |
| 624 | 20240405 | 100500 | 4739999380 | 7100 | 7130 | 7130 | 7100 | 14263 |
| 625 | 20240405 | 100400 | 4638587100 | 7130 | 7140 | 7140 | 7110 | 5962 |
| 626 | 20240405 | 100300 | 4596130440 | 7140 | 7140 | 7150 | 7140 | 1180 |
| 627 | 20240405 | 100200 | 4587701700 | 7140 | 7110 | 7150 | 7110 | 2372 |
| 628 | 20240405 | 100100 | 4570785510 | 7110 | 7120 | 7140 | 7110 | 2077 |
| 629 | 20240405 | 100000 | 4556002560 | 7110 | 7140 | 7160 | 7110 | 2342 |
| 630 | 20240405 | 095900 | 4539309330 | 7130 | 7160 | 7160 | 7110 | 4655 |
| 631 | 20240405 | 095800 | 4506128830 | 7160 | 7140 | 7160 | 7100 | 8088 |
| 632 | 20240405 | 095700 | 4448536640 | 7150 | 7120 | 7150 | 7120 | 1581 |
| 633 | 20240405 | 095600 | 4437262160 | 7120 | 7140 | 7150 | 7100 | 8572 |
| 634 | 20240405 | 095500 | 4376291920 | 7130 | 7150 | 7180 | 7120 | 6483 |
| 635 | 20240405 | 095400 | 4330042920 | 7150 | 7140 | 7150 | 7120 | 9992 |
| 636 | 20240405 | 095300 | 4258810260 | 7140 | 7140 | 7150 | 7140 | 826 |
| 637 | 20240405 | 095200 | 4252912610 | 7140 | 7140 | 7150 | 7140 | 978 |
| 638 | 20240405 | 095100 | 4245928340 | 7140 | 7130 | 7140 | 7120 | 2401 |
| 639 | 20240405 | 095000 | 4228807760 | 7120 | 7140 | 7150 | 7120 | 7607 |
| 640 | 20240405 | 094900 | 4174560970 | 7140 | 7170 | 7170 | 7140 | 3348 |
| 641 | 20240405 | 094800 | 4150639310 | 7170 | 7170 | 7180 | 7140 | 7489 |
| 642 | 20240405 | 094700 | 4097031170 | 7170 | 7190 | 7200 | 7170 | 3406 |
| 643 | 20240405 | 094600 | 4072567510 | 7190 | 7180 | 7200 | 7170 | 1613 |
| 644 | 20240405 | 094500 | 4060970350 | 7180 | 7170 | 7180 | 7170 | 2463 |
| 645 | 20240405 | 094400 | 4043299890 | 7170 | 7180 | 7180 | 7170 | 837 |
| 646 | 20240405 | 094300 | 4037297310 | 7180 | 7190 | 7190 | 7170 | 3756 |
| 647 | 20240405 | 094200 | 4010332700 | 7190 | 7190 | 7190 | 7160 | 2779 |
| 648 | 20240405 | 094100 | 3990397580 | 7170 | 7180 | 7190 | 7160 | 5560 |
| 649 | 20240405 | 094000 | 3950509350 | 7180 | 7200 | 7200 | 7170 | 6515 |
| 650 | 20240405 | 093900 | 3903670040 | 7200 | 7180 | 7210 | 7170 | 5009 |
| 651 | 20240405 | 093800 | 3867700090 | 7180 | 7190 | 7190 | 7180 | 541 |
| 652 | 20240405 | 093700 | 3863814140 | 7200 | 7190 | 7210 | 7180 | 1675 |
| 653 | 20240405 | 093600 | 3851782600 | 7180 | 7200 | 7210 | 7180 | 3501 |
| 654 | 20240405 | 093500 | 3826610260 | 7200 | 7200 | 7200 | 7180 | 1065 |
| 655 | 20240405 | 093400 | 3818953620 | 7200 | 7210 | 7210 | 7190 | 4083 |
| 656 | 20240405 | 093300 | 3789583530 | 7220 | 7200 | 7220 | 7200 | 2646 |
| 657 | 20240405 | 093200 | 3770527330 | 7220 | 7200 | 7230 | 7200 | 1216 |
| 658 | 20240405 | 093100 | 3761762920 | 7230 | 7210 | 7230 | 7200 | 7937 |
| 659 | 20240405 | 093000 | 3704589060 | 7220 | 7230 | 7230 | 7220 | 1489 |
| 660 | 20240405 | 092900 | 3693833240 | 7230 | 7220 | 7240 | 7220 | 1895 |
| 661 | 20240405 | 092800 | 3680127630 | 7220 | 7200 | 7240 | 7200 | 6614 |
| 662 | 20240405 | 092700 | 3632349050 | 7200 | 7230 | 7230 | 7180 | 7517 |
| 663 | 20240405 | 092600 | 3578188450 | 7230 | 7180 | 7240 | 7180 | 5933 |
| 664 | 20240405 | 092500 | 3535379010 | 7180 | 7170 | 7210 | 7170 | 4280 |
| 665 | 20240405 | 092400 | 3504624550 | 7170 | 7180 | 7190 | 7170 | 1896 |
| 666 | 20240405 | 092300 | 3491009270 | 7190 | 7170 | 7190 | 7150 | 3962 |
| 667 | 20240405 | 092200 | 3462590330 | 7170 | 7150 | 7170 | 7100 | 8480 |
| 668 | 20240405 | 092100 | 3402149470 | 7140 | 7150 | 7160 | 7120 | 7246 |
| 669 | 20240405 | 092000 | 3350401590 | 7150 | 7110 | 7150 | 7080 | 17797 |
| 670 | 20240405 | 091900 | 3223943470 | 7120 | 7120 | 7150 | 7120 | 6960 |
| 671 | 20240405 | 091800 | 3174364720 | 7120 | 7130 | 7150 | 7110 | 13462 |
| 672 | 20240405 | 091700 | 3078447950 | 7130 | 7150 | 7180 | 7130 | 5629 |
| 673 | 20240405 | 091600 | 3038241790 | 7150 | 7190 | 7190 | 7150 | 2744 |
| 674 | 20240405 | 091500 | 3018569000 | 7190 | 7180 | 7190 | 7170 | 3384 |
| 675 | 20240405 | 091400 | 2994276350 | 7180 | 7160 | 7180 | 7160 | 2749 |
| 676 | 20240405 | 091300 | 2974573370 | 7160 | 7220 | 7250 | 7160 | 13085 |
| 677 | 20240405 | 091200 | 2880212440 | 7220 | 7150 | 7230 | 7140 | 10368 |
| 678 | 20240405 | 091100 | 2805824120 | 7140 | 7160 | 7170 | 7140 | 9395 |
| 679 | 20240405 | 091000 | 2738545510 | 7180 | 7170 | 7180 | 7160 | 2046 |
| 680 | 20240405 | 090900 | 2723869280 | 7170 | 7150 | 7200 | 7150 | 3041 |
| 681 | 20240405 | 090800 | 2702070540 | 7150 | 7100 | 7150 | 7100 | 7187 |
| 682 | 20240405 | 090700 | 2650934650 | 7100 | 7130 | 7150 | 7100 | 22602 |
| 683 | 20240405 | 090600 | 2490034110 | 7150 | 7180 | 7190 | 7110 | 23951 |
| 684 | 20240405 | 090500 | 2319180990 | 7190 | 7230 | 7250 | 7180 | 16937 |
| 685 | 20240405 | 090400 | 2197009880 | 7230 | 7190 | 7230 | 7150 | 19135 |
| 686 | 20240405 | 090300 | 2059603950 | 7190 | 7120 | 7200 | 7110 | 17642 |
| 687 | 20240405 | 090200 | 1933506010 | 7120 | 7140 | 7160 | 7110 | 30249 |
| 688 | 20240405 | 090100 | 1717698640 | 7140 | 7110 | 7190 | 7080 | 48549 |
| 689 | 20240405 | 090000 | 1372152770 | 7080 | 7280 | 7320 | 7060 | 187778 |