34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 24662 |
| 3 | 20240409 | 203000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240409 | 202900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240409 | 202800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240409 | 202700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240409 | 202600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240409 | 202500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240409 | 202400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240409 | 202300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240409 | 202200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240409 | 202100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240409 | 202000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240409 | 201900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240409 | 201800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240409 | 201700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240409 | 201600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240409 | 201500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240409 | 201400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240409 | 201300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240409 | 201200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240409 | 201100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240409 | 201000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240409 | 200900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240409 | 200800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240409 | 200700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240409 | 200600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240409 | 200500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240409 | 200400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240409 | 200300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240409 | 200200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240409 | 200100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 24662 |
| 33 | 20240409 | 200000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240409 | 195900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240409 | 195800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240409 | 195700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240409 | 195600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240409 | 195500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240409 | 195400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240409 | 195300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240409 | 195200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240409 | 195100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240409 | 195000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240409 | 194900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240409 | 194800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240409 | 194700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240409 | 194600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240409 | 194500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240409 | 194400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240409 | 194300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240409 | 194200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240409 | 194100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240409 | 194000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240409 | 193900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240409 | 193800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240409 | 193700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240409 | 193600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240409 | 193500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240409 | 193400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240409 | 193300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240409 | 193200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240409 | 193100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 24662 |
| 63 | 20240409 | 193000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240409 | 192900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240409 | 192800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240409 | 192700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240409 | 192600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240409 | 192500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240409 | 192400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240409 | 192300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240409 | 192200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240409 | 192100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240409 | 192000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240409 | 191900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240409 | 191800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240409 | 191700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240409 | 191600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240409 | 191500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240409 | 191400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240409 | 191300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240409 | 191200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240409 | 191100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240409 | 191000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240409 | 190900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240409 | 190800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240409 | 190700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240409 | 190600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240409 | 190500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240409 | 190400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240409 | 190300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240409 | 190200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240409 | 190100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 24662 |
| 93 | 20240409 | 190000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240409 | 185900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240409 | 185800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240409 | 185700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240409 | 185600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240409 | 185500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240409 | 185400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240409 | 185300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240409 | 185200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240409 | 185100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240409 | 185000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240409 | 184900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240409 | 184800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240409 | 184700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240409 | 184600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240409 | 184500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240409 | 184400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240409 | 184300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240409 | 184200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240409 | 184100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240409 | 184000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240409 | 183900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240409 | 183800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240409 | 183700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240409 | 183600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240409 | 183500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240409 | 183400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240409 | 183300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240409 | 183200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240409 | 183100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 24662 |
| 123 | 20240409 | 183000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240409 | 182900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240409 | 182800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240409 | 182700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240409 | 182600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240409 | 182500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240409 | 182400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240409 | 182300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240409 | 182200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240409 | 182100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240409 | 182000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240409 | 181900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240409 | 181800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240409 | 181700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240409 | 181600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240409 | 181500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240409 | 181400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240409 | 181300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240409 | 181200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240409 | 181100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240409 | 181000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240409 | 180900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240409 | 180800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240409 | 180700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240409 | 180600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240409 | 180500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240409 | 180400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240409 | 180300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240409 | 180200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240409 | 180100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 24662 |
| 153 | 20240409 | 180000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240409 | 175900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240409 | 175800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240409 | 175700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240409 | 175600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240409 | 175500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240409 | 175400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240409 | 175300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240409 | 175200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240409 | 175100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240409 | 175000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240409 | 174900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240409 | 174800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240409 | 174700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240409 | 174600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240409 | 174500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240409 | 174400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240409 | 174300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240409 | 174200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240409 | 174100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240409 | 174000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240409 | 173900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240409 | 173800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240409 | 173700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240409 | 173600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240409 | 173500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240409 | 173400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240409 | 173300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240409 | 173200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240409 | 173100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 24662 |
| 183 | 20240409 | 173000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240409 | 172900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240409 | 172800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240409 | 172700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240409 | 172600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240409 | 172500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240409 | 172400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240409 | 172300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240409 | 172200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240409 | 172100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240409 | 172000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240409 | 171900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240409 | 171800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240409 | 171700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240409 | 171600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240409 | 171500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240409 | 171400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240409 | 171300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240409 | 171200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240409 | 171100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240409 | 171000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240409 | 170900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240409 | 170800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240409 | 170700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240409 | 170600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240409 | 170500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240409 | 170400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240409 | 170300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240409 | 170200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240409 | 170100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 24662 |
| 213 | 20240409 | 170000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240409 | 165900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240409 | 165800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240409 | 165700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240409 | 165600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240409 | 165500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240409 | 165400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240409 | 165300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240409 | 165200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240409 | 165100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240409 | 165000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240409 | 164900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240409 | 164800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240409 | 164700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240409 | 164600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240409 | 164500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240409 | 164400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240409 | 164300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240409 | 164200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240409 | 164100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240409 | 164000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240409 | 163900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240409 | 163800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240409 | 163700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240409 | 163600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20240409 | 163500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240409 | 163400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240409 | 163300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240409 | 163200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240409 | 163100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 24662 |
| 243 | 20240409 | 163000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240409 | 162900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240409 | 162800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240409 | 162700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240409 | 162600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240409 | 162500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20240409 | 162400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20240409 | 162300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240409 | 162200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20240409 | 162100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20240409 | 162000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20240409 | 161900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20240409 | 161800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20240409 | 161700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20240409 | 161600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20240409 | 161500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20240409 | 161400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240409 | 161300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20240409 | 161200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20240409 | 161100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20240409 | 161000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240409 | 160900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20240409 | 160800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240409 | 160700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240409 | 160600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240409 | 160500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240409 | 160400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20240409 | 160300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20240409 | 160200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20240409 | 160100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 24662 |
| 273 | 20240409 | 160000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20240409 | 155900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20240409 | 155800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20240409 | 155700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20240409 | 155600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20240409 | 155500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20240409 | 155400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20240409 | 155300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20240409 | 155200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20240409 | 155100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20240409 | 155000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20240409 | 154900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20240409 | 154800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20240409 | 154700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20240409 | 154600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20240409 | 154500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20240409 | 154400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20240409 | 154300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20240409 | 154200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20240409 | 154100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20240409 | 154000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20240409 | 153900 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20240409 | 153800 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20240409 | 153700 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20240409 | 153600 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20240409 | 153500 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20240409 | 153400 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20240409 | 153300 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20240409 | 153200 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20240409 | 153100 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 24662 |
| 303 | 20240409 | 153000 | 10263501030 | 6550 | 6550 | 6550 | 6550 | 24662 |
| 304 | 20240409 | 152900 | 10101964930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20240409 | 152800 | 10101964930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20240409 | 152700 | 10101964930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20240409 | 152600 | 10101964930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20240409 | 152500 | 10101964930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20240409 | 152400 | 10101964930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20240409 | 152300 | 10101964930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20240409 | 152200 | 10101964930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20240409 | 152100 | 10101964930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20240409 | 152000 | 10101964930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20240409 | 151900 | 10101964930 | 6600 | 6570 | 6610 | 6560 | 5039 |
| 315 | 20240409 | 151800 | 10068847850 | 6590 | 6610 | 6610 | 6560 | 1317 |
| 316 | 20240409 | 151700 | 10060174060 | 6600 | 6610 | 6610 | 6560 | 5607 |
| 317 | 20240409 | 151600 | 10023281360 | 6590 | 6600 | 6620 | 6580 | 3665 |
| 318 | 20240409 | 151500 | 9999128060 | 6600 | 6620 | 6620 | 6590 | 6622 |
| 319 | 20240409 | 151400 | 9955442580 | 6620 | 6620 | 6620 | 6600 | 2243 |
| 320 | 20240409 | 151300 | 9940603460 | 6600 | 6590 | 6620 | 6580 | 2288 |
| 321 | 20240409 | 151200 | 9925494510 | 6590 | 6570 | 6590 | 6570 | 392 |
| 322 | 20240409 | 151100 | 9922914320 | 6570 | 6560 | 6590 | 6560 | 366 |
| 323 | 20240409 | 151000 | 9920502570 | 6560 | 6570 | 6590 | 6550 | 10634 |
| 324 | 20240409 | 150900 | 9850717780 | 6580 | 6600 | 6610 | 6570 | 3135 |
| 325 | 20240409 | 150800 | 9830088750 | 6610 | 6570 | 6610 | 6560 | 1470 |
| 326 | 20240409 | 150700 | 9820429240 | 6570 | 6600 | 6610 | 6570 | 4503 |
| 327 | 20240409 | 150600 | 9790783160 | 6600 | 6630 | 6630 | 6600 | 2103 |
| 328 | 20240409 | 150500 | 9776881770 | 6630 | 6620 | 6630 | 6620 | 643 |
| 329 | 20240409 | 150400 | 9772623080 | 6620 | 6620 | 6620 | 6610 | 1289 |
| 330 | 20240409 | 150300 | 9764091550 | 6620 | 6610 | 6630 | 6600 | 1369 |
| 331 | 20240409 | 150200 | 9755044950 | 6600 | 6620 | 6630 | 6600 | 6084 |
| 332 | 20240409 | 150100 | 9714844370 | 6610 | 6610 | 6630 | 6610 | 343 |
| 333 | 20240409 | 150000 | 9712576400 | 6610 | 6620 | 6640 | 6610 | 1134 |
| 334 | 20240409 | 145900 | 9705076310 | 6620 | 6620 | 6630 | 6610 | 2464 |
| 335 | 20240409 | 145800 | 9688766440 | 6630 | 6640 | 6640 | 6630 | 2179 |
| 336 | 20240409 | 145700 | 9674319450 | 6640 | 6650 | 6650 | 6640 | 516 |
| 337 | 20240409 | 145600 | 9670889180 | 6650 | 6640 | 6650 | 6640 | 796 |
| 338 | 20240409 | 145500 | 9665599070 | 6630 | 6630 | 6640 | 6620 | 2671 |
| 339 | 20240409 | 145400 | 9647902240 | 6630 | 6630 | 6640 | 6630 | 863 |
| 340 | 20240409 | 145300 | 9642180390 | 6630 | 6640 | 6650 | 6630 | 591 |
| 341 | 20240409 | 145200 | 9638260840 | 6650 | 6670 | 6670 | 6640 | 741 |
| 342 | 20240409 | 145100 | 9633329650 | 6670 | 6630 | 6670 | 6630 | 798 |
| 343 | 20240409 | 145000 | 9628023030 | 6670 | 6650 | 6670 | 6630 | 2177 |
| 344 | 20240409 | 144900 | 9613549410 | 6650 | 6650 | 6650 | 6630 | 290 |
| 345 | 20240409 | 144800 | 9611626630 | 6630 | 6620 | 6650 | 6620 | 282 |
| 346 | 20240409 | 144700 | 9609756390 | 6620 | 6630 | 6630 | 6620 | 717 |
| 347 | 20240409 | 144600 | 9605008240 | 6630 | 6640 | 6640 | 6630 | 3638 |
| 348 | 20240409 | 144500 | 9580881210 | 6650 | 6650 | 6660 | 6650 | 1103 |
| 349 | 20240409 | 144400 | 9573545760 | 6660 | 6660 | 6670 | 6660 | 1228 |
| 350 | 20240409 | 144300 | 9565366280 | 6670 | 6660 | 6670 | 6650 | 1907 |
| 351 | 20240409 | 144200 | 9552667310 | 6660 | 6630 | 6660 | 6620 | 3774 |
| 352 | 20240409 | 144100 | 9527598740 | 6630 | 6640 | 6640 | 6630 | 612 |
| 353 | 20240409 | 144000 | 9523539120 | 6650 | 6640 | 6670 | 6640 | 2513 |
| 354 | 20240409 | 143900 | 9506821520 | 6640 | 6600 | 6650 | 6600 | 2000 |
| 355 | 20240409 | 143800 | 9493547770 | 6600 | 6620 | 6620 | 6600 | 202 |
| 356 | 20240409 | 143700 | 9492211000 | 6620 | 6580 | 6620 | 6580 | 773 |
| 357 | 20240409 | 143600 | 9487105460 | 6570 | 6580 | 6610 | 6570 | 1261 |
| 358 | 20240409 | 143500 | 9478809630 | 6580 | 6620 | 6620 | 6580 | 1077 |
| 359 | 20240409 | 143400 | 9471718720 | 6620 | 6600 | 6620 | 6580 | 1622 |
| 360 | 20240409 | 143300 | 9461043720 | 6590 | 6600 | 6620 | 6590 | 1394 |
| 361 | 20240409 | 143200 | 9451848890 | 6620 | 6600 | 6620 | 6600 | 477 |
| 362 | 20240409 | 143100 | 9448700290 | 6600 | 6630 | 6630 | 6600 | 1895 |
| 363 | 20240409 | 143000 | 9436180520 | 6620 | 6620 | 6630 | 6600 | 1439 |
| 364 | 20240409 | 142900 | 9426665200 | 6620 | 6610 | 6630 | 6600 | 1532 |
| 365 | 20240409 | 142800 | 9416535560 | 6620 | 6630 | 6630 | 6610 | 3293 |
| 366 | 20240409 | 142700 | 9394743350 | 6630 | 6560 | 6650 | 6550 | 5388 |
| 367 | 20240409 | 142600 | 9359229510 | 6550 | 6580 | 6590 | 6550 | 10739 |
| 368 | 20240409 | 142500 | 9288766530 | 6590 | 6630 | 6630 | 6580 | 17657 |
| 369 | 20240409 | 142400 | 9172273970 | 6630 | 6610 | 6650 | 6610 | 3918 |
| 370 | 20240409 | 142300 | 9146317960 | 6610 | 6670 | 6680 | 6610 | 20145 |
| 371 | 20240409 | 142200 | 9012614290 | 6670 | 6700 | 6700 | 6670 | 8243 |
| 372 | 20240409 | 142100 | 8957523710 | 6700 | 6700 | 6700 | 6690 | 2558 |
| 373 | 20240409 | 142000 | 8940391950 | 6700 | 6720 | 6730 | 6680 | 23812 |
| 374 | 20240409 | 141900 | 8780779000 | 6720 | 6740 | 6750 | 6720 | 3743 |
| 375 | 20240409 | 141800 | 8755567560 | 6730 | 6770 | 6770 | 6730 | 5697 |
| 376 | 20240409 | 141700 | 8717131000 | 6770 | 6750 | 6770 | 6740 | 1724 |
| 377 | 20240409 | 141600 | 8705491920 | 6740 | 6730 | 6750 | 6730 | 3413 |
| 378 | 20240409 | 141500 | 8682518690 | 6730 | 6740 | 6780 | 6730 | 9825 |
| 379 | 20240409 | 141400 | 8616312850 | 6730 | 6780 | 6780 | 6720 | 14217 |
| 380 | 20240409 | 141300 | 8520416530 | 6800 | 6800 | 6800 | 6760 | 3888 |
| 381 | 20240409 | 141200 | 8494048360 | 6810 | 6810 | 6830 | 6760 | 14111 |
| 382 | 20240409 | 141100 | 8398251250 | 6810 | 6840 | 6840 | 6810 | 5707 |
| 383 | 20240409 | 141000 | 8359261780 | 6830 | 6830 | 6840 | 6820 | 2521 |
| 384 | 20240409 | 140900 | 8342041030 | 6830 | 6840 | 6850 | 6810 | 4067 |
| 385 | 20240409 | 140800 | 8314246210 | 6840 | 6810 | 6840 | 6810 | 4598 |
| 386 | 20240409 | 140700 | 8282874130 | 6800 | 6810 | 6810 | 6780 | 1877 |
| 387 | 20240409 | 140600 | 8270106810 | 6780 | 6810 | 6820 | 6780 | 5571 |
| 388 | 20240409 | 140500 | 8232243510 | 6810 | 6810 | 6820 | 6770 | 8596 |
| 389 | 20240409 | 140400 | 8173900340 | 6800 | 6840 | 6840 | 6770 | 14664 |
| 390 | 20240409 | 140300 | 8074205060 | 6840 | 6850 | 6880 | 6820 | 10616 |
| 391 | 20240409 | 140200 | 8001443520 | 6830 | 6800 | 6880 | 6800 | 18490 |
| 392 | 20240409 | 140100 | 7874713080 | 6800 | 6840 | 6860 | 6800 | 17165 |
| 393 | 20240409 | 140000 | 7757573190 | 6830 | 6880 | 6890 | 6810 | 28411 |
| 394 | 20240409 | 135900 | 7562780370 | 6840 | 6850 | 6910 | 6840 | 33239 |
| 395 | 20240409 | 135800 | 7334321650 | 6840 | 6900 | 6910 | 6810 | 59356 |
| 396 | 20240409 | 135700 | 6926546310 | 6880 | 6890 | 6930 | 6810 | 90987 |
| 397 | 20240409 | 135600 | 6300736510 | 6910 | 6850 | 6940 | 6830 | 163413 |
| 398 | 20240409 | 135500 | 5174374990 | 6870 | 6670 | 6880 | 6670 | 73675 |
| 399 | 20240409 | 135400 | 4671367750 | 6660 | 6660 | 6660 | 6660 | 57 |
| 400 | 20240409 | 135300 | 4670988130 | 6660 | 6690 | 6690 | 6650 | 5150 |
| 401 | 20240409 | 135200 | 4636655640 | 6690 | 6690 | 6690 | 6690 | 25 |
| 402 | 20240409 | 135100 | 4636488390 | 6670 | 6680 | 6710 | 6670 | 1085 |
| 403 | 20240409 | 135000 | 4629250320 | 6670 | 6690 | 6690 | 6670 | 492 |
| 404 | 20240409 | 134900 | 4625965880 | 6710 | 6710 | 6710 | 6710 | 17 |
| 405 | 20240409 | 134800 | 4625851810 | 6680 | 6680 | 6680 | 6680 | 179 |
| 406 | 20240409 | 134700 | 4624656090 | 6680 | 6680 | 6680 | 6680 | 2 |
| 407 | 20240409 | 134600 | 4624642730 | 6680 | 6690 | 6690 | 6680 | 550 |
| 408 | 20240409 | 134500 | 4620967530 | 6680 | 6720 | 6720 | 6680 | 429 |
| 409 | 20240409 | 134400 | 4618098830 | 6730 | 6740 | 6740 | 6680 | 11714 |
| 410 | 20240409 | 134300 | 4539762370 | 6730 | 6760 | 6760 | 6730 | 1829 |
| 411 | 20240409 | 134200 | 4527435520 | 6760 | 6750 | 6770 | 6740 | 3994 |
| 412 | 20240409 | 134100 | 4500445380 | 6750 | 6710 | 6750 | 6710 | 7110 |
| 413 | 20240409 | 134000 | 4452543050 | 6720 | 6700 | 6720 | 6700 | 625 |
| 414 | 20240409 | 133900 | 4448346050 | 6700 | 6720 | 6720 | 6700 | 1083 |
| 415 | 20240409 | 133800 | 4441086290 | 6730 | 6710 | 6730 | 6700 | 2026 |
| 416 | 20240409 | 133700 | 4427509130 | 6700 | 6710 | 6720 | 6700 | 2393 |
| 417 | 20240409 | 133600 | 4411450510 | 6730 | 6730 | 6730 | 6720 | 1552 |
| 418 | 20240409 | 133500 | 4401010220 | 6730 | 6730 | 6740 | 6720 | 1919 |
| 419 | 20240409 | 133400 | 4388086470 | 6710 | 6720 | 6730 | 6710 | 554 |
| 420 | 20240409 | 133300 | 4384358850 | 6720 | 6720 | 6720 | 6710 | 219 |
| 421 | 20240409 | 133200 | 4382887190 | 6740 | 6730 | 6740 | 6730 | 547 |
| 422 | 20240409 | 133100 | 4379201500 | 6730 | 6710 | 6740 | 6710 | 5467 |
| 423 | 20240409 | 133000 | 4342418370 | 6710 | 6730 | 6730 | 6710 | 3295 |
| 424 | 20240409 | 132900 | 4320265260 | 6730 | 6720 | 6740 | 6710 | 1192 |
| 425 | 20240409 | 132800 | 4312252200 | 6720 | 6730 | 6730 | 6720 | 2700 |
| 426 | 20240409 | 132700 | 4294096890 | 6740 | 6730 | 6750 | 6720 | 4120 |
| 427 | 20240409 | 132600 | 4266337740 | 6730 | 6700 | 6740 | 6690 | 3427 |
| 428 | 20240409 | 132500 | 4243321570 | 6700 | 6710 | 6710 | 6690 | 979 |
| 429 | 20240409 | 132400 | 4236760550 | 6710 | 6710 | 6720 | 6700 | 1025 |
| 430 | 20240409 | 132300 | 4229883140 | 6720 | 6680 | 6720 | 6680 | 2965 |
| 431 | 20240409 | 132200 | 4210027530 | 6680 | 6710 | 6710 | 6680 | 1607 |
| 432 | 20240409 | 132100 | 4199270740 | 6720 | 6700 | 6720 | 6690 | 1842 |
| 433 | 20240409 | 132000 | 4186923330 | 6700 | 6670 | 6700 | 6650 | 8070 |
| 434 | 20240409 | 131900 | 4133002980 | 6670 | 6680 | 6690 | 6670 | 2115 |
| 435 | 20240409 | 131800 | 4118871300 | 6680 | 6610 | 6680 | 6590 | 5393 |
| 436 | 20240409 | 131700 | 4083002340 | 6620 | 6620 | 6620 | 6620 | 300 |
| 437 | 20240409 | 131600 | 4081016340 | 6620 | 6630 | 6630 | 6590 | 1182 |
| 438 | 20240409 | 131500 | 4073203060 | 6630 | 6620 | 6630 | 6620 | 344 |
| 439 | 20240409 | 131400 | 4070925770 | 6630 | 6630 | 6630 | 6610 | 518 |
| 440 | 20240409 | 131300 | 4067498930 | 6620 | 6640 | 6640 | 6620 | 1669 |
| 441 | 20240409 | 131200 | 4056439100 | 6640 | 6650 | 6650 | 6640 | 1311 |
| 442 | 20240409 | 131100 | 4047730870 | 6650 | 6660 | 6660 | 6650 | 693 |
| 443 | 20240409 | 131000 | 4043118160 | 6660 | 6670 | 6670 | 6630 | 5013 |
| 444 | 20240409 | 130900 | 4009719530 | 6660 | 6600 | 6660 | 6600 | 5495 |
| 445 | 20240409 | 130800 | 3973260760 | 6600 | 6570 | 6600 | 6570 | 2858 |
| 446 | 20240409 | 130700 | 3954451280 | 6570 | 6550 | 6570 | 6550 | 1661 |
| 447 | 20240409 | 130600 | 3943539230 | 6550 | 6540 | 6550 | 6540 | 90 |
| 448 | 20240409 | 130500 | 3942950530 | 6550 | 6550 | 6550 | 6550 | 215 |
| 449 | 20240409 | 130400 | 3941542280 | 6570 | 6570 | 6570 | 6550 | 654 |
| 450 | 20240409 | 130300 | 3937258500 | 6560 | 6550 | 6560 | 6550 | 277 |
| 451 | 20240409 | 130200 | 3935442130 | 6550 | 6540 | 6550 | 6540 | 935 |
| 452 | 20240409 | 130100 | 3929322460 | 6550 | 6550 | 6550 | 6540 | 1375 |
| 453 | 20240409 | 130000 | 3920320800 | 6550 | 6550 | 6550 | 6550 | 132 |
| 454 | 20240409 | 125900 | 3919456200 | 6550 | 6540 | 6550 | 6540 | 1156 |
| 455 | 20240409 | 125800 | 3911894860 | 6550 | 6550 | 6570 | 6550 | 571 |
| 456 | 20240409 | 125700 | 3908154520 | 6550 | 6560 | 6570 | 6550 | 77 |
| 457 | 20240409 | 125600 | 3907649180 | 6570 | 6560 | 6570 | 6550 | 1855 |
| 458 | 20240409 | 125500 | 3895474660 | 6560 | 6560 | 6560 | 6550 | 1213 |
| 459 | 20240409 | 125400 | 3887518380 | 6560 | 6550 | 6560 | 6550 | 805 |
| 460 | 20240409 | 125300 | 3882245130 | 6550 | 6550 | 6550 | 6550 | 896 |
| 461 | 20240409 | 125200 | 3876376330 | 6550 | 6560 | 6560 | 6550 | 652 |
| 462 | 20240409 | 125100 | 3872101590 | 6560 | 6560 | 6560 | 6550 | 109 |
| 463 | 20240409 | 125000 | 3871387550 | 6550 | 6540 | 6550 | 6540 | 1245 |
| 464 | 20240409 | 124900 | 3863238750 | 6540 | 6540 | 6540 | 6530 | 50 |
| 465 | 20240409 | 124800 | 3862911850 | 6540 | 6530 | 6550 | 6530 | 761 |
| 466 | 20240409 | 124700 | 3857930380 | 6530 | 6520 | 6530 | 6520 | 27 |
| 467 | 20240409 | 124600 | 3857754150 | 6520 | 6520 | 6520 | 6520 | 141 |
| 468 | 20240409 | 124500 | 3856834830 | 6520 | 6510 | 6520 | 6510 | 95 |
| 469 | 20240409 | 124400 | 3856216130 | 6510 | 6510 | 6520 | 6510 | 68 |
| 470 | 20240409 | 124300 | 3855772850 | 6510 | 6520 | 6520 | 6510 | 37 |
| 471 | 20240409 | 124200 | 3855531810 | 6520 | 6520 | 6520 | 6520 | 10 |
| 472 | 20240409 | 124100 | 3855466610 | 6520 | 6500 | 6520 | 6500 | 427 |
| 473 | 20240409 | 124000 | 3852687770 | 6500 | 6500 | 6500 | 6500 | 653 |
| 474 | 20240409 | 123900 | 3848443270 | 6520 | 6500 | 6520 | 6490 | 277 |
| 475 | 20240409 | 123800 | 3846642640 | 6490 | 6490 | 6490 | 6490 | 1000 |
| 476 | 20240409 | 123700 | 3840152640 | 6490 | 6490 | 6490 | 6490 | 63 |
| 477 | 20240409 | 123600 | 3839743770 | 6480 | 6500 | 6550 | 6480 | 4535 |
| 478 | 20240409 | 123500 | 3810275580 | 6520 | 6500 | 6520 | 6500 | 24 |
| 479 | 20240409 | 123400 | 3810119560 | 6500 | 6510 | 6520 | 6500 | 723 |
| 480 | 20240409 | 123300 | 3805418830 | 6510 | 6510 | 6510 | 6510 | 22 |
| 481 | 20240409 | 123200 | 3805275610 | 6500 | 6500 | 6510 | 6500 | 490 |
| 482 | 20240409 | 123100 | 3802089060 | 6500 | 6500 | 6500 | 6500 | 205 |
| 483 | 20240409 | 123000 | 3800756560 | 6500 | 6500 | 6500 | 6500 | 64 |
| 484 | 20240409 | 122900 | 3800340560 | 6500 | 6500 | 6500 | 6490 | 1349 |
| 485 | 20240409 | 122800 | 3791581230 | 6500 | 6500 | 6500 | 6500 | 424 |
| 486 | 20240409 | 122700 | 3788825230 | 6500 | 6500 | 6500 | 6490 | 35 |
| 487 | 20240409 | 122600 | 3788597740 | 6490 | 6490 | 6490 | 6480 | 2140 |
| 488 | 20240409 | 122500 | 3774709690 | 6490 | 6500 | 6500 | 6490 | 664 |
| 489 | 20240409 | 122400 | 3770396730 | 6500 | 6480 | 6500 | 6480 | 267 |
| 490 | 20240409 | 122300 | 3768661330 | 6480 | 6490 | 6490 | 6480 | 954 |
| 491 | 20240409 | 122200 | 3762475820 | 6490 | 6500 | 6500 | 6490 | 1440 |
| 492 | 20240409 | 122100 | 3753125180 | 6500 | 6500 | 6500 | 6500 | 1309 |
| 493 | 20240409 | 122000 | 3744616680 | 6510 | 6510 | 6510 | 6510 | 39 |
| 494 | 20240409 | 121900 | 3744362790 | 6510 | 6510 | 6510 | 6510 | 25 |
| 495 | 20240409 | 121800 | 3744200040 | 6500 | 6490 | 6500 | 6490 | 420 |
| 496 | 20240409 | 121700 | 3741471240 | 6490 | 6500 | 6500 | 6490 | 4524 |
| 497 | 20240409 | 121600 | 3712098070 | 6510 | 6510 | 6510 | 6510 | 530 |
| 498 | 20240409 | 121500 | 3708647770 | 6510 | 6510 | 6510 | 6510 | 479 |
| 499 | 20240409 | 121400 | 3705529480 | 6510 | 6510 | 6510 | 6510 | 200 |
| 500 | 20240409 | 121300 | 3704227480 | 6510 | 6500 | 6510 | 6500 | 291 |
| 501 | 20240409 | 121200 | 3702333120 | 6500 | 6500 | 6500 | 6500 | 365 |
| 502 | 20240409 | 121100 | 3699960620 | 6490 | 6490 | 6500 | 6480 | 3246 |
| 503 | 20240409 | 121000 | 3678912770 | 6490 | 6500 | 6510 | 6490 | 3506 |
| 504 | 20240409 | 120900 | 3656153370 | 6500 | 6510 | 6510 | 6500 | 2647 |
| 505 | 20240409 | 120800 | 3638946830 | 6500 | 6510 | 6510 | 6500 | 1201 |
| 506 | 20240409 | 120700 | 3631140250 | 6500 | 6520 | 6550 | 6500 | 5393 |
| 507 | 20240409 | 120600 | 3596061540 | 6520 | 6530 | 6530 | 6520 | 1667 |
| 508 | 20240409 | 120500 | 3585191030 | 6540 | 6550 | 6550 | 6540 | 5 |
| 509 | 20240409 | 120400 | 3585158300 | 6550 | 6520 | 6550 | 6520 | 167 |
| 510 | 20240409 | 120300 | 3584068950 | 6520 | 6530 | 6530 | 6520 | 1000 |
| 511 | 20240409 | 120200 | 3577544700 | 6540 | 6540 | 6540 | 6540 | 102 |
| 512 | 20240409 | 120100 | 3576877620 | 6550 | 6520 | 6550 | 6520 | 575 |
| 513 | 20240409 | 120000 | 3573121090 | 6530 | 6530 | 6530 | 6530 | 31 |
| 514 | 20240409 | 115900 | 3572918660 | 6550 | 6540 | 6550 | 6520 | 305 |
| 515 | 20240409 | 115800 | 3570929890 | 6520 | 6540 | 6550 | 6520 | 688 |
| 516 | 20240409 | 115700 | 3566443650 | 6530 | 6530 | 6530 | 6530 | 667 |
| 517 | 20240409 | 115600 | 3562088140 | 6530 | 6530 | 6530 | 6530 | 1 |
| 518 | 20240409 | 115500 | 3562081610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 519 | 20240409 | 115400 | 3562081610 | 6550 | 6550 | 6550 | 6550 | 2 |
| 520 | 20240409 | 115300 | 3562068510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 521 | 20240409 | 115200 | 3562068510 | 6550 | 6530 | 6550 | 6530 | 693 |
| 522 | 20240409 | 115100 | 3557543060 | 6530 | 6530 | 6530 | 6530 | 417 |
| 523 | 20240409 | 115000 | 3554820050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 524 | 20240409 | 114900 | 3554820050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 525 | 20240409 | 114800 | 3554820050 | 6530 | 6550 | 6550 | 6530 | 725 |
| 526 | 20240409 | 114700 | 3550078340 | 6550 | 6550 | 6550 | 6550 | 3 |
| 527 | 20240409 | 114600 | 3550058690 | 6550 | 6550 | 6550 | 6550 | 120 |
| 528 | 20240409 | 114500 | 3549272690 | 6550 | 6550 | 6550 | 6550 | 546 |
| 529 | 20240409 | 114400 | 3545696390 | 6550 | 6540 | 6550 | 6540 | 41 |
| 530 | 20240409 | 114300 | 3545428200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 531 | 20240409 | 114200 | 3545428200 | 6530 | 6530 | 6530 | 6530 | 470 |
| 532 | 20240409 | 114100 | 3542359100 | 6540 | 6530 | 6540 | 6530 | 269 |
| 533 | 20240409 | 114000 | 3540601940 | 6510 | 6540 | 6540 | 6510 | 2810 |
| 534 | 20240409 | 113900 | 3522284410 | 6530 | 6550 | 6570 | 6530 | 523 |
| 535 | 20240409 | 113800 | 3518854660 | 6530 | 6540 | 6550 | 6530 | 2228 |
| 536 | 20240409 | 113700 | 3504282320 | 6540 | 6540 | 6570 | 6540 | 700 |
| 537 | 20240409 | 113600 | 3499704150 | 6550 | 6550 | 6570 | 6550 | 2209 |
| 538 | 20240409 | 113500 | 3485202340 | 6560 | 6550 | 6560 | 6550 | 67 |
| 539 | 20240409 | 113400 | 3484762840 | 6550 | 6550 | 6550 | 6550 | 310 |
| 540 | 20240409 | 113300 | 3482732340 | 6560 | 6550 | 6560 | 6550 | 1622 |
| 541 | 20240409 | 113200 | 3472107660 | 6550 | 6550 | 6550 | 6550 | 339 |
| 542 | 20240409 | 113100 | 3469887210 | 6550 | 6540 | 6560 | 6510 | 628 |
| 543 | 20240409 | 113000 | 3465777600 | 6540 | 6510 | 6540 | 6510 | 1057 |
| 544 | 20240409 | 112900 | 3458889080 | 6510 | 6520 | 6520 | 6510 | 4331 |
| 545 | 20240409 | 112800 | 3430690090 | 6520 | 6530 | 6530 | 6510 | 3384 |
| 546 | 20240409 | 112700 | 3408616130 | 6520 | 6530 | 6560 | 6520 | 3261 |
| 547 | 20240409 | 112600 | 3387335960 | 6530 | 6540 | 6540 | 6530 | 1097 |
| 548 | 20240409 | 112500 | 3380170260 | 6540 | 6560 | 6560 | 6540 | 2154 |
| 549 | 20240409 | 112400 | 3366078300 | 6540 | 6560 | 6580 | 6540 | 7957 |
| 550 | 20240409 | 112300 | 3313926250 | 6570 | 6570 | 6570 | 6570 | 1339 |
| 551 | 20240409 | 112200 | 3305129020 | 6580 | 6590 | 6590 | 6580 | 750 |
| 552 | 20240409 | 112100 | 3300192620 | 6600 | 6600 | 6600 | 6590 | 81 |
| 553 | 20240409 | 112000 | 3299658070 | 6620 | 6620 | 6620 | 6620 | 1 |
| 554 | 20240409 | 111900 | 3299651450 | 6630 | 6590 | 6630 | 6590 | 163 |
| 555 | 20240409 | 111800 | 3298574020 | 6610 | 6610 | 6610 | 6610 | 0 |
| 556 | 20240409 | 111700 | 3298574020 | 6610 | 6570 | 6610 | 6570 | 146 |
| 557 | 20240409 | 111600 | 3297610250 | 6570 | 6580 | 6600 | 6570 | 468 |
| 558 | 20240409 | 111500 | 3294533290 | 6580 | 6570 | 6590 | 6570 | 1809 |
| 559 | 20240409 | 111400 | 3282642420 | 6580 | 6580 | 6580 | 6580 | 945 |
| 560 | 20240409 | 111300 | 3276424320 | 6580 | 6580 | 6580 | 6580 | 1664 |
| 561 | 20240409 | 111200 | 3265475200 | 6570 | 6580 | 6580 | 6570 | 1807 |
| 562 | 20240409 | 111100 | 3253585740 | 6590 | 6590 | 6590 | 6590 | 150 |
| 563 | 20240409 | 111000 | 3252597240 | 6590 | 6590 | 6590 | 6590 | 362 |
| 564 | 20240409 | 110900 | 3250211660 | 6590 | 6630 | 6640 | 6580 | 760 |
| 565 | 20240409 | 110800 | 3245175090 | 6580 | 6580 | 6640 | 6580 | 1673 |
| 566 | 20240409 | 110700 | 3234159970 | 6620 | 6600 | 6620 | 6580 | 2836 |
| 567 | 20240409 | 110600 | 3215475820 | 6600 | 6610 | 6610 | 6600 | 1401 |
| 568 | 20240409 | 110500 | 3206228560 | 6600 | 6620 | 6620 | 6600 | 2867 |
| 569 | 20240409 | 110400 | 3187285030 | 6620 | 6640 | 6640 | 6620 | 79 |
| 570 | 20240409 | 110300 | 3186761680 | 6670 | 6670 | 6670 | 6670 | 0 |
| 571 | 20240409 | 110200 | 3186761680 | 6670 | 6630 | 6670 | 6630 | 21 |
| 572 | 20240409 | 110100 | 3186621650 | 6630 | 6640 | 6640 | 6630 | 451 |
| 573 | 20240409 | 110000 | 3183631490 | 6640 | 6680 | 6680 | 6640 | 81 |
| 574 | 20240409 | 105900 | 3183092550 | 6680 | 6630 | 6690 | 6630 | 315 |
| 575 | 20240409 | 105800 | 3181003540 | 6690 | 6630 | 6690 | 6630 | 1377 |
| 576 | 20240409 | 105700 | 3171816520 | 6690 | 6640 | 6690 | 6600 | 2334 |
| 577 | 20240409 | 105600 | 3156324270 | 6590 | 6640 | 6640 | 6590 | 3103 |
| 578 | 20240409 | 105500 | 3135832860 | 6640 | 6640 | 6640 | 6610 | 7292 |
| 579 | 20240409 | 105400 | 3087540760 | 6650 | 6650 | 6650 | 6650 | 214 |
| 580 | 20240409 | 105300 | 3086117660 | 6650 | 6650 | 6650 | 6650 | 0 |
| 581 | 20240409 | 105200 | 3086117660 | 6650 | 6650 | 6650 | 6650 | 1 |
| 582 | 20240409 | 105100 | 3086111010 | 6680 | 6680 | 6680 | 6680 | 268 |
| 583 | 20240409 | 105000 | 3084320770 | 6690 | 6690 | 6690 | 6640 | 53 |
| 584 | 20240409 | 104900 | 3083967850 | 6630 | 6630 | 6630 | 6630 | 261 |
| 585 | 20240409 | 104800 | 3082237420 | 6630 | 6630 | 6630 | 6630 | 121 |
| 586 | 20240409 | 104700 | 3081435190 | 6630 | 6630 | 6630 | 6630 | 376 |
| 587 | 20240409 | 104600 | 3078942310 | 6630 | 6670 | 6670 | 6630 | 975 |
| 588 | 20240409 | 104500 | 3072462160 | 6630 | 6640 | 6640 | 6630 | 83 |
| 589 | 20240409 | 104400 | 3071911760 | 6620 | 6630 | 6630 | 6620 | 150 |
| 590 | 20240409 | 104300 | 3070918060 | 6620 | 6680 | 6700 | 6620 | 463 |
| 591 | 20240409 | 104200 | 3067833280 | 6680 | 6690 | 6690 | 6680 | 131 |
| 592 | 20240409 | 104100 | 3066957200 | 6700 | 6690 | 6700 | 6690 | 674 |
| 593 | 20240409 | 104000 | 3062442390 | 6640 | 6680 | 6690 | 6640 | 35 |
| 594 | 20240409 | 103900 | 3062209360 | 6630 | 6700 | 6700 | 6630 | 260 |
| 595 | 20240409 | 103800 | 3060468650 | 6700 | 6610 | 6700 | 6610 | 2487 |
| 596 | 20240409 | 103700 | 3043913710 | 6610 | 6620 | 6670 | 6610 | 882 |
| 597 | 20240409 | 103600 | 3038080470 | 6690 | 6610 | 6690 | 6610 | 827 |
| 598 | 20240409 | 103500 | 3032565520 | 6610 | 6620 | 6640 | 6610 | 1301 |
| 599 | 20240409 | 103400 | 3023954490 | 6620 | 6620 | 6640 | 6610 | 1751 |
| 600 | 20240409 | 103300 | 3012373420 | 6620 | 6620 | 6630 | 6620 | 3731 |
| 601 | 20240409 | 103200 | 2987672470 | 6620 | 6630 | 6640 | 6620 | 1771 |
| 602 | 20240409 | 103100 | 2975948080 | 6620 | 6650 | 6650 | 6620 | 2365 |
| 603 | 20240409 | 103000 | 2960272490 | 6650 | 6660 | 6670 | 6650 | 2872 |
| 604 | 20240409 | 102900 | 2941162950 | 6660 | 6660 | 6670 | 6650 | 1793 |
| 605 | 20240409 | 102800 | 2929234090 | 6660 | 6680 | 6680 | 6650 | 1329 |
| 606 | 20240409 | 102700 | 2920387050 | 6670 | 6690 | 6690 | 6670 | 256 |
| 607 | 20240409 | 102600 | 2918677940 | 6690 | 6650 | 6690 | 6650 | 1611 |
| 608 | 20240409 | 102500 | 2907957330 | 6650 | 6650 | 6660 | 6630 | 6571 |
| 609 | 20240409 | 102400 | 2864296180 | 6650 | 6650 | 6690 | 6650 | 1020 |
| 610 | 20240409 | 102300 | 2857505290 | 6650 | 6670 | 6700 | 6650 | 3648 |
| 611 | 20240409 | 102200 | 2833209450 | 6700 | 6700 | 6700 | 6660 | 677 |
| 612 | 20240409 | 102100 | 2828692030 | 6670 | 6670 | 6700 | 6660 | 3789 |
| 613 | 20240409 | 102000 | 2803434490 | 6710 | 6670 | 6710 | 6670 | 877 |
| 614 | 20240409 | 101900 | 2797575260 | 6670 | 6690 | 6690 | 6670 | 8319 |
| 615 | 20240409 | 101800 | 2742018520 | 6690 | 6730 | 6730 | 6690 | 3162 |
| 616 | 20240409 | 101700 | 2720857840 | 6730 | 6710 | 6730 | 6700 | 15083 |
| 617 | 20240409 | 101600 | 2619753440 | 6710 | 6750 | 6750 | 6710 | 2156 |
| 618 | 20240409 | 101500 | 2605258470 | 6750 | 6770 | 6770 | 6750 | 31 |
| 619 | 20240409 | 101400 | 2605048820 | 6770 | 6770 | 6780 | 6740 | 2928 |
| 620 | 20240409 | 101300 | 2585256270 | 6770 | 6700 | 6770 | 6700 | 3042 |
| 621 | 20240409 | 101200 | 2564722860 | 6710 | 6720 | 6750 | 6700 | 8248 |
| 622 | 20240409 | 101100 | 2509390420 | 6720 | 6760 | 6760 | 6720 | 7407 |
| 623 | 20240409 | 101000 | 2459500170 | 6770 | 6770 | 6790 | 6770 | 1442 |
| 624 | 20240409 | 100900 | 2449727050 | 6770 | 6770 | 6770 | 6720 | 7629 |
| 625 | 20240409 | 100800 | 2398218970 | 6770 | 6760 | 6820 | 6760 | 5287 |
| 626 | 20240409 | 100700 | 2362414550 | 6760 | 6770 | 6800 | 6760 | 6100 |
| 627 | 20240409 | 100600 | 2321104020 | 6770 | 6790 | 6840 | 6770 | 24860 |
| 628 | 20240409 | 100500 | 2151857040 | 6800 | 6760 | 6810 | 6760 | 19337 |
| 629 | 20240409 | 100400 | 2020409180 | 6760 | 6750 | 6760 | 6750 | 2370 |
| 630 | 20240409 | 100300 | 2004407150 | 6750 | 6760 | 6760 | 6710 | 4435 |
| 631 | 20240409 | 100200 | 1974584820 | 6730 | 6780 | 6780 | 6730 | 9000 |
| 632 | 20240409 | 100100 | 1913922800 | 6780 | 6790 | 6790 | 6750 | 5091 |
| 633 | 20240409 | 100000 | 1879365190 | 6800 | 6730 | 6800 | 6730 | 4553 |
| 634 | 20240409 | 095900 | 1848498500 | 6730 | 6800 | 6800 | 6730 | 3539 |
| 635 | 20240409 | 095800 | 1824616320 | 6800 | 6740 | 6800 | 6740 | 5126 |
| 636 | 20240409 | 095700 | 1789816160 | 6740 | 6760 | 6760 | 6740 | 1976 |
| 637 | 20240409 | 095600 | 1776497820 | 6760 | 6760 | 6770 | 6730 | 3196 |
| 638 | 20240409 | 095500 | 1754940740 | 6770 | 6790 | 6790 | 6750 | 1299 |
| 639 | 20240409 | 095400 | 1746151000 | 6790 | 6750 | 6790 | 6750 | 1941 |
| 640 | 20240409 | 095300 | 1732988910 | 6760 | 6780 | 6780 | 6750 | 1652 |
| 641 | 20240409 | 095200 | 1721824030 | 6790 | 6790 | 6800 | 6760 | 9303 |
| 642 | 20240409 | 095100 | 1658671150 | 6790 | 6730 | 6790 | 6730 | 7576 |
| 643 | 20240409 | 095000 | 1607478390 | 6720 | 6750 | 6760 | 6720 | 3533 |
| 644 | 20240409 | 094900 | 1583694940 | 6750 | 6750 | 6770 | 6750 | 2363 |
| 645 | 20240409 | 094800 | 1567725080 | 6750 | 6760 | 6770 | 6750 | 3104 |
| 646 | 20240409 | 094700 | 1546737610 | 6750 | 6730 | 6760 | 6710 | 2469 |
| 647 | 20240409 | 094600 | 1530089500 | 6720 | 6700 | 6720 | 6700 | 1417 |
| 648 | 20240409 | 094500 | 1520588400 | 6730 | 6690 | 6730 | 6690 | 796 |
| 649 | 20240409 | 094400 | 1515246770 | 6700 | 6700 | 6700 | 6690 | 4224 |
| 650 | 20240409 | 094300 | 1486964990 | 6710 | 6720 | 6730 | 6700 | 902 |
| 651 | 20240409 | 094200 | 1480912480 | 6720 | 6720 | 6730 | 6700 | 1223 |
| 652 | 20240409 | 094100 | 1472695420 | 6720 | 6700 | 6720 | 6700 | 992 |
| 653 | 20240409 | 094000 | 1466047090 | 6700 | 6710 | 6710 | 6700 | 2105 |
| 654 | 20240409 | 093900 | 1451933390 | 6730 | 6730 | 6730 | 6690 | 955 |
| 655 | 20240409 | 093800 | 1445529560 | 6700 | 6720 | 6720 | 6700 | 4802 |
| 656 | 20240409 | 093700 | 1413299900 | 6720 | 6720 | 6730 | 6720 | 626 |
| 657 | 20240409 | 093600 | 1409088970 | 6730 | 6720 | 6730 | 6710 | 1315 |
| 658 | 20240409 | 093500 | 1400256130 | 6720 | 6730 | 6750 | 6720 | 2580 |
| 659 | 20240409 | 093400 | 1382902760 | 6730 | 6740 | 6740 | 6730 | 3242 |
| 660 | 20240409 | 093300 | 1361065210 | 6750 | 6740 | 6750 | 6720 | 2936 |
| 661 | 20240409 | 093200 | 1341298050 | 6740 | 6740 | 6740 | 6740 | 1295 |
| 662 | 20240409 | 093100 | 1332569750 | 6750 | 6760 | 6760 | 6740 | 1317 |
| 663 | 20240409 | 093000 | 1323676510 | 6760 | 6740 | 6770 | 6730 | 2092 |
| 664 | 20240409 | 092900 | 1309559890 | 6730 | 6750 | 6750 | 6730 | 1220 |
| 665 | 20240409 | 092800 | 1301341080 | 6750 | 6760 | 6760 | 6730 | 432 |
| 666 | 20240409 | 092700 | 1298427510 | 6770 | 6760 | 6770 | 6720 | 1208 |
| 667 | 20240409 | 092600 | 1290266020 | 6770 | 6700 | 6770 | 6700 | 4925 |
| 668 | 20240409 | 092500 | 1257114050 | 6700 | 6690 | 6720 | 6690 | 3683 |
| 669 | 20240409 | 092400 | 1232444970 | 6690 | 6690 | 6730 | 6690 | 53 |
| 670 | 20240409 | 092300 | 1232090090 | 6700 | 6730 | 6730 | 6690 | 909 |
| 671 | 20240409 | 092200 | 1225994620 | 6730 | 6700 | 6730 | 6680 | 1945 |
| 672 | 20240409 | 092100 | 1212976640 | 6700 | 6690 | 6700 | 6690 | 384 |
| 673 | 20240409 | 092000 | 1210405360 | 6690 | 6730 | 6740 | 6680 | 3991 |
| 674 | 20240409 | 091900 | 1183671290 | 6730 | 6720 | 6730 | 6720 | 436 |
| 675 | 20240409 | 091800 | 1180739100 | 6720 | 6750 | 6750 | 6710 | 3892 |
| 676 | 20240409 | 091700 | 1154593500 | 6720 | 6730 | 6740 | 6700 | 5751 |
| 677 | 20240409 | 091600 | 1115950170 | 6730 | 6770 | 6770 | 6730 | 6931 |
| 678 | 20240409 | 091500 | 1069210690 | 6770 | 6790 | 6810 | 6760 | 11602 |
| 679 | 20240409 | 091400 | 990446770 | 6780 | 6760 | 6810 | 6740 | 30757 |
| 680 | 20240409 | 091300 | 781841030 | 6750 | 6730 | 6760 | 6730 | 17710 |
| 681 | 20240409 | 091200 | 662248860 | 6720 | 6680 | 6720 | 6680 | 3146 |
| 682 | 20240409 | 091100 | 641122260 | 6700 | 6660 | 6700 | 6660 | 1426 |
| 683 | 20240409 | 091000 | 631612420 | 6660 | 6670 | 6670 | 6650 | 836 |
| 684 | 20240409 | 090900 | 626046530 | 6670 | 6670 | 6680 | 6660 | 1163 |
| 685 | 20240409 | 090800 | 618297480 | 6680 | 6670 | 6680 | 6660 | 965 |
| 686 | 20240409 | 090700 | 611859150 | 6660 | 6710 | 6710 | 6660 | 2241 |
| 687 | 20240409 | 090600 | 596840750 | 6700 | 6650 | 6700 | 6640 | 3451 |
| 688 | 20240409 | 090500 | 573806400 | 6670 | 6620 | 6700 | 6620 | 2297 |
| 689 | 20240409 | 090400 | 558531250 | 6620 | 6660 | 6670 | 6620 | 6270 |
| 690 | 20240409 | 090300 | 516843980 | 6660 | 6730 | 6730 | 6660 | 8173 |
| 691 | 20240409 | 090200 | 462079550 | 6720 | 6690 | 6760 | 6660 | 16582 |
| 692 | 20240409 | 090100 | 350485710 | 6680 | 6620 | 6710 | 6580 | 20815 |
| 693 | 20240409 | 090000 | 211830230 | 6630 | 6680 | 6680 | 6560 | 31826 |