35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 48061 |
| 3 | 20240416 | 203000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240416 | 202900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240416 | 202800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240416 | 202700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240416 | 202600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240416 | 202500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240416 | 202400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240416 | 202300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240416 | 202200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240416 | 202100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240416 | 202000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240416 | 201900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240416 | 201800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240416 | 201700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240416 | 201600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240416 | 201500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240416 | 201400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240416 | 201300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240416 | 201200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240416 | 201100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240416 | 201000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240416 | 200900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240416 | 200800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240416 | 200700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240416 | 200600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240416 | 200500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240416 | 200400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240416 | 200300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240416 | 200200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240416 | 200100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 48061 |
| 33 | 20240416 | 200000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240416 | 195900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240416 | 195800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240416 | 195700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240416 | 195600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240416 | 195500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240416 | 195400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240416 | 195300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240416 | 195200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240416 | 195100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240416 | 195000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240416 | 194900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240416 | 194800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240416 | 194700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240416 | 194600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240416 | 194500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240416 | 194400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240416 | 194300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240416 | 194200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240416 | 194100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240416 | 194000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240416 | 193900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240416 | 193800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240416 | 193700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240416 | 193600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240416 | 193500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240416 | 193400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240416 | 193300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240416 | 193200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240416 | 193100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 48061 |
| 63 | 20240416 | 193000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240416 | 192900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240416 | 192800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240416 | 192700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240416 | 192600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240416 | 192500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240416 | 192400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240416 | 192300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240416 | 192200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240416 | 192100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240416 | 192000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240416 | 191900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240416 | 191800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240416 | 191700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240416 | 191600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240416 | 191500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240416 | 191400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240416 | 191300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240416 | 191200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240416 | 191100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240416 | 191000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240416 | 190900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240416 | 190800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240416 | 190700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240416 | 190600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240416 | 190500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240416 | 190400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240416 | 190300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240416 | 190200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240416 | 190100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 48061 |
| 93 | 20240416 | 190000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240416 | 185900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240416 | 185800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240416 | 185700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240416 | 185600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240416 | 185500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240416 | 185400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240416 | 185300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240416 | 185200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240416 | 185100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240416 | 185000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240416 | 184900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240416 | 184800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240416 | 184700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240416 | 184600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240416 | 184500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240416 | 184400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240416 | 184300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240416 | 184200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240416 | 184100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240416 | 184000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240416 | 183900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240416 | 183800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240416 | 183700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240416 | 183600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240416 | 183500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240416 | 183400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240416 | 183300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240416 | 183200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240416 | 183100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 48061 |
| 123 | 20240416 | 183000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240416 | 182900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240416 | 182800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240416 | 182700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240416 | 182600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240416 | 182500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240416 | 182400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240416 | 182300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240416 | 182200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240416 | 182100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240416 | 182000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240416 | 181900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240416 | 181800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240416 | 181700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240416 | 181600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240416 | 181500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240416 | 181400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240416 | 181300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240416 | 181200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240416 | 181100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240416 | 181000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240416 | 180900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240416 | 180800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240416 | 180700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240416 | 180600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240416 | 180500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240416 | 180400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240416 | 180300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240416 | 180200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240416 | 180100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 48061 |
| 153 | 20240416 | 180000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240416 | 175900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240416 | 175800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240416 | 175700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240416 | 175600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240416 | 175500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240416 | 175400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240416 | 175300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240416 | 175200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240416 | 175100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240416 | 175000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240416 | 174900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240416 | 174800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240416 | 174700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240416 | 174600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240416 | 174500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240416 | 174400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240416 | 174300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240416 | 174200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240416 | 174100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240416 | 174000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240416 | 173900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240416 | 173800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240416 | 173700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240416 | 173600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240416 | 173500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240416 | 173400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240416 | 173300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240416 | 173200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240416 | 173100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 48061 |
| 183 | 20240416 | 173000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240416 | 172900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240416 | 172800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240416 | 172700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240416 | 172600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240416 | 172500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240416 | 172400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240416 | 172300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240416 | 172200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240416 | 172100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240416 | 172000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240416 | 171900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240416 | 171800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240416 | 171700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240416 | 171600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240416 | 171500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240416 | 171400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240416 | 171300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240416 | 171200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240416 | 171100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240416 | 171000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240416 | 170900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240416 | 170800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240416 | 170700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240416 | 170600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240416 | 170500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240416 | 170400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240416 | 170300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240416 | 170200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20240416 | 170100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 48061 |
| 213 | 20240416 | 170000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240416 | 165900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240416 | 165800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240416 | 165700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240416 | 165600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240416 | 165500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240416 | 165400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240416 | 165300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240416 | 165200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240416 | 165100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240416 | 165000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240416 | 164900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240416 | 164800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240416 | 164700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240416 | 164600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240416 | 164500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240416 | 164400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240416 | 164300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240416 | 164200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240416 | 164100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240416 | 164000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20240416 | 163900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20240416 | 163800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240416 | 163700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240416 | 163600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240416 | 163500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240416 | 163400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240416 | 163300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240416 | 163200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240416 | 163100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 48061 |
| 243 | 20240416 | 163000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240416 | 162900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240416 | 162800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240416 | 162700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240416 | 162600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240416 | 162500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20240416 | 162400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20240416 | 162300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240416 | 162200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240416 | 162100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240416 | 162000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240416 | 161900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240416 | 161800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240416 | 161700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240416 | 161600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240416 | 161500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240416 | 161400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240416 | 161300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240416 | 161200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20240416 | 161100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20240416 | 161000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20240416 | 160900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20240416 | 160800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20240416 | 160700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20240416 | 160600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20240416 | 160500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20240416 | 160400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20240416 | 160300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20240416 | 160200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20240416 | 160100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 48061 |
| 273 | 20240416 | 160000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20240416 | 155900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20240416 | 155800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20240416 | 155700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20240416 | 155600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20240416 | 155500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20240416 | 155400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20240416 | 155300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20240416 | 155200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20240416 | 155100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20240416 | 155000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20240416 | 154900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20240416 | 154800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20240416 | 154700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20240416 | 154600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20240416 | 154500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20240416 | 154400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20240416 | 154300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20240416 | 154200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20240416 | 154100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20240416 | 154000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20240416 | 153900 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20240416 | 153800 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20240416 | 153700 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20240416 | 153600 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20240416 | 153500 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20240416 | 153400 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20240416 | 153300 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20240416 | 153200 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 302 | 20240416 | 153100 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 48061 |
| 303 | 20240416 | 153000 | 28120711470 | 7450 | 7450 | 7450 | 7450 | 48061 |
| 304 | 20240416 | 152900 | 27762657020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 305 | 20240416 | 152800 | 27762657020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20240416 | 152700 | 27762657020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 307 | 20240416 | 152600 | 27762657020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 308 | 20240416 | 152500 | 27762657020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 309 | 20240416 | 152400 | 27762657020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 310 | 20240416 | 152300 | 27762657020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 311 | 20240416 | 152200 | 27762657020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 312 | 20240416 | 152100 | 27762657020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 313 | 20240416 | 152000 | 27762657020 | 7380 | 7380 | 7380 | 7380 | 0 |
| 314 | 20240416 | 151900 | 27762657020 | 7380 | 7380 | 7410 | 7340 | 16326 |
| 315 | 20240416 | 151800 | 27642052590 | 7380 | 7360 | 7380 | 7330 | 9733 |
| 316 | 20240416 | 151700 | 27570549210 | 7360 | 7380 | 7400 | 7360 | 8693 |
| 317 | 20240416 | 151600 | 27506418970 | 7380 | 7380 | 7410 | 7370 | 11376 |
| 318 | 20240416 | 151500 | 27422312110 | 7370 | 7350 | 7410 | 7350 | 36563 |
| 319 | 20240416 | 151400 | 27152171850 | 7360 | 7340 | 7360 | 7330 | 3731 |
| 320 | 20240416 | 151300 | 27124787550 | 7340 | 7320 | 7350 | 7310 | 9068 |
| 321 | 20240416 | 151200 | 27058351210 | 7310 | 7310 | 7320 | 7300 | 1077 |
| 322 | 20240416 | 151100 | 27050480220 | 7310 | 7310 | 7320 | 7300 | 4073 |
| 323 | 20240416 | 151000 | 27020699150 | 7310 | 7330 | 7330 | 7310 | 4112 |
| 324 | 20240416 | 150900 | 26990617350 | 7330 | 7340 | 7340 | 7320 | 4484 |
| 325 | 20240416 | 150800 | 26957761830 | 7340 | 7350 | 7350 | 7330 | 4490 |
| 326 | 20240416 | 150700 | 26924778920 | 7340 | 7340 | 7350 | 7320 | 4317 |
| 327 | 20240416 | 150600 | 26893106040 | 7330 | 7320 | 7340 | 7320 | 3159 |
| 328 | 20240416 | 150500 | 26869957580 | 7320 | 7330 | 7340 | 7320 | 2899 |
| 329 | 20240416 | 150400 | 26848690010 | 7330 | 7330 | 7340 | 7320 | 2033 |
| 330 | 20240416 | 150300 | 26833791160 | 7330 | 7340 | 7340 | 7320 | 1755 |
| 331 | 20240416 | 150200 | 26820930260 | 7330 | 7350 | 7350 | 7330 | 4114 |
| 332 | 20240416 | 150100 | 26790762220 | 7350 | 7350 | 7360 | 7340 | 2504 |
| 333 | 20240416 | 150000 | 26772357290 | 7350 | 7370 | 7370 | 7350 | 2663 |
| 334 | 20240416 | 145900 | 26752766530 | 7370 | 7350 | 7370 | 7340 | 18671 |
| 335 | 20240416 | 145800 | 26615385490 | 7350 | 7340 | 7350 | 7330 | 13709 |
| 336 | 20240416 | 145700 | 26514765570 | 7330 | 7310 | 7340 | 7310 | 9917 |
| 337 | 20240416 | 145600 | 26442206540 | 7320 | 7320 | 7340 | 7310 | 13690 |
| 338 | 20240416 | 145500 | 26341869280 | 7310 | 7290 | 7330 | 7280 | 12995 |
| 339 | 20240416 | 145400 | 26246942310 | 7290 | 7280 | 7290 | 7270 | 245 |
| 340 | 20240416 | 145300 | 26245158820 | 7280 | 7270 | 7290 | 7270 | 3973 |
| 341 | 20240416 | 145200 | 26216247840 | 7280 | 7260 | 7280 | 7250 | 1575 |
| 342 | 20240416 | 145100 | 26204803950 | 7280 | 7270 | 7280 | 7250 | 2873 |
| 343 | 20240416 | 145000 | 26183931080 | 7270 | 7260 | 7270 | 7250 | 1546 |
| 344 | 20240416 | 144900 | 26172719160 | 7270 | 7260 | 7270 | 7260 | 1677 |
| 345 | 20240416 | 144800 | 26160538330 | 7250 | 7270 | 7270 | 7250 | 6825 |
| 346 | 20240416 | 144700 | 26111001510 | 7270 | 7290 | 7290 | 7270 | 1963 |
| 347 | 20240416 | 144600 | 26096726250 | 7290 | 7290 | 7290 | 7270 | 1819 |
| 348 | 20240416 | 144500 | 26083490620 | 7300 | 7300 | 7300 | 7280 | 2499 |
| 349 | 20240416 | 144400 | 26065291760 | 7300 | 7310 | 7320 | 7300 | 5775 |
| 350 | 20240416 | 144300 | 26023102980 | 7300 | 7300 | 7310 | 7300 | 3629 |
| 351 | 20240416 | 144200 | 25996607950 | 7300 | 7290 | 7300 | 7260 | 7202 |
| 352 | 20240416 | 144100 | 25944138950 | 7260 | 7290 | 7290 | 7260 | 1902 |
| 353 | 20240416 | 144000 | 25930302830 | 7290 | 7260 | 7290 | 7260 | 398 |
| 354 | 20240416 | 143900 | 25927405410 | 7260 | 7270 | 7290 | 7240 | 3706 |
| 355 | 20240416 | 143800 | 25900527860 | 7290 | 7250 | 7290 | 7250 | 2761 |
| 356 | 20240416 | 143700 | 25880442710 | 7270 | 7270 | 7270 | 7240 | 1807 |
| 357 | 20240416 | 143600 | 25867338530 | 7270 | 7270 | 7270 | 7250 | 1985 |
| 358 | 20240416 | 143500 | 25852936120 | 7270 | 7270 | 7280 | 7260 | 957 |
| 359 | 20240416 | 143400 | 25845982050 | 7280 | 7270 | 7280 | 7270 | 588 |
| 360 | 20240416 | 143300 | 25841705110 | 7280 | 7260 | 7280 | 7260 | 1070 |
| 361 | 20240416 | 143200 | 25833933590 | 7280 | 7270 | 7280 | 7260 | 2185 |
| 362 | 20240416 | 143100 | 25818068410 | 7280 | 7270 | 7280 | 7260 | 161 |
| 363 | 20240416 | 143000 | 25816898060 | 7270 | 7290 | 7300 | 7270 | 2891 |
| 364 | 20240416 | 142900 | 25795840000 | 7290 | 7270 | 7300 | 7270 | 2042 |
| 365 | 20240416 | 142800 | 25780964570 | 7270 | 7260 | 7270 | 7250 | 2893 |
| 366 | 20240416 | 142700 | 25759963940 | 7260 | 7250 | 7260 | 7220 | 3480 |
| 367 | 20240416 | 142600 | 25734787250 | 7240 | 7210 | 7250 | 7210 | 898 |
| 368 | 20240416 | 142500 | 25728291850 | 7210 | 7190 | 7240 | 7180 | 6531 |
| 369 | 20240416 | 142400 | 25681194790 | 7190 | 7240 | 7250 | 7190 | 6754 |
| 370 | 20240416 | 142300 | 25632450720 | 7250 | 7270 | 7270 | 7250 | 1887 |
| 371 | 20240416 | 142200 | 25618762390 | 7260 | 7290 | 7300 | 7260 | 3239 |
| 372 | 20240416 | 142100 | 25595198440 | 7300 | 7300 | 7310 | 7280 | 6203 |
| 373 | 20240416 | 142000 | 25549929170 | 7300 | 7280 | 7300 | 7270 | 1664 |
| 374 | 20240416 | 141900 | 25537808960 | 7280 | 7300 | 7300 | 7270 | 5195 |
| 375 | 20240416 | 141800 | 25500001890 | 7300 | 7280 | 7300 | 7270 | 8841 |
| 376 | 20240416 | 141700 | 25435559310 | 7270 | 7260 | 7270 | 7260 | 1565 |
| 377 | 20240416 | 141600 | 25424191700 | 7260 | 7250 | 7260 | 7240 | 4743 |
| 378 | 20240416 | 141500 | 25389821650 | 7260 | 7250 | 7260 | 7240 | 860 |
| 379 | 20240416 | 141400 | 25383585830 | 7250 | 7260 | 7260 | 7250 | 1310 |
| 380 | 20240416 | 141300 | 25374081510 | 7250 | 7260 | 7270 | 7240 | 5751 |
| 381 | 20240416 | 141200 | 25332343970 | 7240 | 7270 | 7270 | 7240 | 1277 |
| 382 | 20240416 | 141100 | 25323077750 | 7270 | 7240 | 7270 | 7230 | 2947 |
| 383 | 20240416 | 141000 | 25301751490 | 7260 | 7260 | 7270 | 7240 | 3310 |
| 384 | 20240416 | 140900 | 25277749260 | 7270 | 7260 | 7270 | 7250 | 1460 |
| 385 | 20240416 | 140800 | 25267155940 | 7250 | 7240 | 7280 | 7240 | 2905 |
| 386 | 20240416 | 140700 | 25246046990 | 7270 | 7240 | 7280 | 7230 | 3422 |
| 387 | 20240416 | 140600 | 25221205800 | 7240 | 7280 | 7290 | 7240 | 3992 |
| 388 | 20240416 | 140500 | 25192185390 | 7280 | 7210 | 7290 | 7210 | 9591 |
| 389 | 20240416 | 140400 | 25122514990 | 7240 | 7200 | 7240 | 7190 | 2636 |
| 390 | 20240416 | 140300 | 25103478460 | 7200 | 7220 | 7220 | 7180 | 6225 |
| 391 | 20240416 | 140200 | 25058732840 | 7220 | 7180 | 7230 | 7180 | 7257 |
| 392 | 20240416 | 140100 | 25006535480 | 7180 | 7180 | 7190 | 7170 | 3047 |
| 393 | 20240416 | 140000 | 24984652260 | 7190 | 7180 | 7190 | 7170 | 1991 |
| 394 | 20240416 | 135900 | 24970357800 | 7170 | 7160 | 7190 | 7150 | 4006 |
| 395 | 20240416 | 135800 | 24941625760 | 7150 | 7170 | 7170 | 7120 | 13475 |
| 396 | 20240416 | 135700 | 24845563630 | 7170 | 7200 | 7200 | 7130 | 24311 |
| 397 | 20240416 | 135600 | 24671606190 | 7200 | 7180 | 7200 | 7150 | 17830 |
| 398 | 20240416 | 135500 | 24543843340 | 7160 | 7240 | 7260 | 7150 | 47884 |
| 399 | 20240416 | 135400 | 24198934640 | 7240 | 7260 | 7270 | 7240 | 7957 |
| 400 | 20240416 | 135300 | 24141207360 | 7260 | 7270 | 7280 | 7250 | 7024 |
| 401 | 20240416 | 135200 | 24090184430 | 7280 | 7270 | 7280 | 7260 | 4207 |
| 402 | 20240416 | 135100 | 24059599610 | 7270 | 7270 | 7280 | 7260 | 5889 |
| 403 | 20240416 | 135000 | 24016791010 | 7270 | 7250 | 7280 | 7240 | 7363 |
| 404 | 20240416 | 134900 | 23963372300 | 7240 | 7290 | 7290 | 7240 | 7118 |
| 405 | 20240416 | 134800 | 23911704300 | 7280 | 7310 | 7310 | 7280 | 10952 |
| 406 | 20240416 | 134700 | 23831859320 | 7310 | 7270 | 7320 | 7260 | 7092 |
| 407 | 20240416 | 134600 | 23780160110 | 7270 | 7270 | 7300 | 7260 | 4198 |
| 408 | 20240416 | 134500 | 23749611140 | 7270 | 7270 | 7280 | 7230 | 22602 |
| 409 | 20240416 | 134400 | 23585750400 | 7260 | 7280 | 7290 | 7260 | 14729 |
| 410 | 20240416 | 134300 | 23478685600 | 7260 | 7380 | 7380 | 7240 | 87503 |
| 411 | 20240416 | 134200 | 22840500970 | 7370 | 7440 | 7450 | 7360 | 21895 |
| 412 | 20240416 | 134100 | 22678397460 | 7440 | 7360 | 7440 | 7360 | 13181 |
| 413 | 20240416 | 134000 | 22580799340 | 7370 | 7410 | 7420 | 7350 | 57568 |
| 414 | 20240416 | 133900 | 22156119960 | 7420 | 7450 | 7460 | 7410 | 43796 |
| 415 | 20240416 | 133800 | 21831029270 | 7460 | 7500 | 7500 | 7450 | 35747 |
| 416 | 20240416 | 133700 | 21564089600 | 7490 | 7560 | 7580 | 7470 | 59738 |
| 417 | 20240416 | 133600 | 21115509230 | 7570 | 7580 | 7580 | 7520 | 46317 |
| 418 | 20240416 | 133500 | 20765753900 | 7570 | 7630 | 7640 | 7560 | 49164 |
| 419 | 20240416 | 133400 | 20392694660 | 7630 | 7610 | 7630 | 7560 | 62727 |
| 420 | 20240416 | 133300 | 19916723210 | 7620 | 7600 | 7650 | 7590 | 87721 |
| 421 | 20240416 | 133200 | 19248399930 | 7600 | 7530 | 7670 | 7510 | 191602 |
| 422 | 20240416 | 133100 | 17787118140 | 7530 | 7470 | 7610 | 7460 | 115355 |
| 423 | 20240416 | 133000 | 16913994260 | 7480 | 7500 | 7510 | 7450 | 25830 |
| 424 | 20240416 | 132900 | 16720861620 | 7500 | 7440 | 7510 | 7440 | 37943 |
| 425 | 20240416 | 132800 | 16436882850 | 7440 | 7500 | 7550 | 7410 | 101424 |
| 426 | 20240416 | 132700 | 15679099460 | 7520 | 7520 | 7600 | 7400 | 207665 |
| 427 | 20240416 | 132600 | 14111112080 | 7520 | 7360 | 7540 | 7340 | 107711 |
| 428 | 20240416 | 132500 | 13305370540 | 7360 | 7340 | 7360 | 7330 | 3556 |
| 429 | 20240416 | 132400 | 13279264040 | 7350 | 7340 | 7360 | 7340 | 281 |
| 430 | 20240416 | 132300 | 13277199220 | 7360 | 7330 | 7360 | 7330 | 1060 |
| 431 | 20240416 | 132200 | 13269412550 | 7340 | 7330 | 7360 | 7330 | 1118 |
| 432 | 20240416 | 132100 | 13261212840 | 7330 | 7360 | 7360 | 7330 | 254 |
| 433 | 20240416 | 132000 | 13259348130 | 7360 | 7380 | 7380 | 7360 | 1226 |
| 434 | 20240416 | 131900 | 13250315540 | 7370 | 7360 | 7380 | 7340 | 625 |
| 435 | 20240416 | 131800 | 13245709290 | 7360 | 7340 | 7360 | 7340 | 374 |
| 436 | 20240416 | 131700 | 13242963050 | 7340 | 7340 | 7340 | 7340 | 432 |
| 437 | 20240416 | 131600 | 13239792170 | 7320 | 7320 | 7340 | 7310 | 1011 |
| 438 | 20240416 | 131500 | 13232399210 | 7340 | 7340 | 7340 | 7320 | 46 |
| 439 | 20240416 | 131400 | 13232061630 | 7340 | 7330 | 7340 | 7330 | 1938 |
| 440 | 20240416 | 131300 | 13217854980 | 7310 | 7310 | 7330 | 7300 | 1974 |
| 441 | 20240416 | 131200 | 13203426520 | 7330 | 7310 | 7330 | 7310 | 376 |
| 442 | 20240416 | 131100 | 13200677740 | 7310 | 7310 | 7320 | 7300 | 1171 |
| 443 | 20240416 | 131000 | 13192118790 | 7320 | 7320 | 7330 | 7320 | 794 |
| 444 | 20240416 | 130900 | 13186299870 | 7310 | 7300 | 7330 | 7300 | 876 |
| 445 | 20240416 | 130800 | 13179901760 | 7300 | 7330 | 7330 | 7290 | 2357 |
| 446 | 20240416 | 130700 | 13162678510 | 7330 | 7390 | 7390 | 7330 | 5538 |
| 447 | 20240416 | 130600 | 13121920540 | 7390 | 7370 | 7390 | 7370 | 3206 |
| 448 | 20240416 | 130500 | 13098267830 | 7370 | 7360 | 7380 | 7350 | 744 |
| 449 | 20240416 | 130400 | 13092789610 | 7360 | 7370 | 7380 | 7360 | 1024 |
| 450 | 20240416 | 130300 | 13085246730 | 7380 | 7390 | 7400 | 7370 | 2277 |
| 451 | 20240416 | 130200 | 13068433670 | 7390 | 7340 | 7400 | 7320 | 9805 |
| 452 | 20240416 | 130100 | 12996195300 | 7350 | 7340 | 7350 | 7310 | 1471 |
| 453 | 20240416 | 130000 | 12985407590 | 7320 | 7330 | 7350 | 7320 | 1145 |
| 454 | 20240416 | 125900 | 12977020210 | 7350 | 7340 | 7350 | 7340 | 145 |
| 455 | 20240416 | 125800 | 12975954880 | 7350 | 7350 | 7350 | 7340 | 655 |
| 456 | 20240416 | 125700 | 12971146420 | 7350 | 7340 | 7350 | 7330 | 556 |
| 457 | 20240416 | 125600 | 12967065330 | 7340 | 7350 | 7350 | 7320 | 1105 |
| 458 | 20240416 | 125500 | 12958964990 | 7360 | 7340 | 7360 | 7340 | 897 |
| 459 | 20240416 | 125400 | 12952379080 | 7350 | 7350 | 7360 | 7340 | 471 |
| 460 | 20240416 | 125300 | 12948917220 | 7360 | 7360 | 7370 | 7350 | 1033 |
| 461 | 20240416 | 125200 | 12941316920 | 7350 | 7360 | 7370 | 7350 | 1415 |
| 462 | 20240416 | 125100 | 12930903780 | 7360 | 7340 | 7370 | 7340 | 2684 |
| 463 | 20240416 | 125000 | 12911156410 | 7340 | 7330 | 7340 | 7320 | 2899 |
| 464 | 20240416 | 124900 | 12889891790 | 7330 | 7300 | 7330 | 7300 | 1864 |
| 465 | 20240416 | 124800 | 12876282750 | 7290 | 7280 | 7300 | 7280 | 2112 |
| 466 | 20240416 | 124700 | 12860898100 | 7290 | 7280 | 7290 | 7270 | 2293 |
| 467 | 20240416 | 124600 | 12844218720 | 7280 | 7290 | 7290 | 7270 | 1873 |
| 468 | 20240416 | 124500 | 12830587800 | 7290 | 7300 | 7310 | 7290 | 887 |
| 469 | 20240416 | 124400 | 12824120370 | 7300 | 7300 | 7310 | 7290 | 2674 |
| 470 | 20240416 | 124300 | 12804619690 | 7310 | 7300 | 7340 | 7300 | 2030 |
| 471 | 20240416 | 124200 | 12789793690 | 7300 | 7320 | 7340 | 7300 | 945 |
| 472 | 20240416 | 124100 | 12782884740 | 7350 | 7320 | 7350 | 7310 | 171 |
| 473 | 20240416 | 124000 | 12781633290 | 7350 | 7320 | 7350 | 7310 | 203 |
| 474 | 20240416 | 123900 | 12780147060 | 7320 | 7300 | 7360 | 7300 | 995 |
| 475 | 20240416 | 123800 | 12772834220 | 7360 | 7310 | 7360 | 7300 | 4217 |
| 476 | 20240416 | 123700 | 12742003500 | 7310 | 7350 | 7350 | 7310 | 2547 |
| 477 | 20240416 | 123600 | 12723367560 | 7340 | 7330 | 7350 | 7320 | 722 |
| 478 | 20240416 | 123500 | 12718081760 | 7330 | 7320 | 7370 | 7320 | 1012 |
| 479 | 20240416 | 123400 | 12710672550 | 7320 | 7370 | 7380 | 7320 | 5940 |
| 480 | 20240416 | 123300 | 12667052320 | 7380 | 7350 | 7380 | 7350 | 497 |
| 481 | 20240416 | 123200 | 12663393150 | 7340 | 7380 | 7390 | 7340 | 2664 |
| 482 | 20240416 | 123100 | 12643792680 | 7390 | 7390 | 7400 | 7350 | 989 |
| 483 | 20240416 | 123000 | 12636485810 | 7390 | 7330 | 7400 | 7330 | 1965 |
| 484 | 20240416 | 122900 | 12622017600 | 7330 | 7340 | 7340 | 7330 | 492 |
| 485 | 20240416 | 122800 | 12618406860 | 7340 | 7350 | 7360 | 7340 | 2913 |
| 486 | 20240416 | 122700 | 12597006460 | 7350 | 7360 | 7370 | 7350 | 665 |
| 487 | 20240416 | 122600 | 12592115530 | 7360 | 7350 | 7380 | 7350 | 530 |
| 488 | 20240416 | 122500 | 12588212060 | 7370 | 7380 | 7380 | 7340 | 2495 |
| 489 | 20240416 | 122400 | 12569848130 | 7380 | 7420 | 7420 | 7380 | 3649 |
| 490 | 20240416 | 122300 | 12542861930 | 7420 | 7370 | 7440 | 7370 | 32224 |
| 491 | 20240416 | 122200 | 12304033020 | 7370 | 7350 | 7370 | 7350 | 208 |
| 492 | 20240416 | 122100 | 12302500780 | 7340 | 7360 | 7380 | 7340 | 3666 |
| 493 | 20240416 | 122000 | 12275498030 | 7350 | 7370 | 7370 | 7350 | 1427 |
| 494 | 20240416 | 121900 | 12264991040 | 7360 | 7370 | 7380 | 7360 | 1582 |
| 495 | 20240416 | 121800 | 12253333210 | 7380 | 7340 | 7380 | 7330 | 4489 |
| 496 | 20240416 | 121700 | 12220285790 | 7340 | 7320 | 7340 | 7320 | 932 |
| 497 | 20240416 | 121600 | 12213463500 | 7320 | 7330 | 7330 | 7320 | 1706 |
| 498 | 20240416 | 121500 | 12200965390 | 7340 | 7340 | 7340 | 7330 | 846 |
| 499 | 20240416 | 121400 | 12194758130 | 7350 | 7330 | 7350 | 7330 | 722 |
| 500 | 20240416 | 121300 | 12189456390 | 7330 | 7360 | 7360 | 7330 | 1620 |
| 501 | 20240416 | 121200 | 12177573390 | 7340 | 7330 | 7370 | 7330 | 421 |
| 502 | 20240416 | 121100 | 12174480120 | 7330 | 7280 | 7390 | 7270 | 4793 |
| 503 | 20240416 | 121000 | 12139225130 | 7280 | 7300 | 7300 | 7270 | 2179 |
| 504 | 20240416 | 120900 | 12123358840 | 7290 | 7300 | 7310 | 7290 | 1496 |
| 505 | 20240416 | 120800 | 12112439670 | 7300 | 7310 | 7310 | 7270 | 4986 |
| 506 | 20240416 | 120700 | 12076100880 | 7310 | 7320 | 7320 | 7300 | 4103 |
| 507 | 20240416 | 120600 | 12046118710 | 7320 | 7390 | 7390 | 7320 | 5923 |
| 508 | 20240416 | 120500 | 12002525390 | 7390 | 7370 | 7400 | 7370 | 5664 |
| 509 | 20240416 | 120400 | 11960715480 | 7360 | 7350 | 7360 | 7340 | 2802 |
| 510 | 20240416 | 120300 | 11940117060 | 7350 | 7350 | 7350 | 7330 | 2623 |
| 511 | 20240416 | 120200 | 11920855610 | 7350 | 7340 | 7360 | 7340 | 2677 |
| 512 | 20240416 | 120100 | 11901180300 | 7350 | 7320 | 7350 | 7320 | 6014 |
| 513 | 20240416 | 120000 | 11857059600 | 7330 | 7320 | 7330 | 7300 | 951 |
| 514 | 20240416 | 115900 | 11850111850 | 7300 | 7300 | 7320 | 7290 | 3398 |
| 515 | 20240416 | 115800 | 11825297110 | 7300 | 7320 | 7330 | 7300 | 2294 |
| 516 | 20240416 | 115700 | 11808536440 | 7320 | 7340 | 7340 | 7310 | 713 |
| 517 | 20240416 | 115600 | 11803321790 | 7340 | 7350 | 7350 | 7310 | 1671 |
| 518 | 20240416 | 115500 | 11791061560 | 7340 | 7320 | 7350 | 7310 | 816 |
| 519 | 20240416 | 115400 | 11785084430 | 7320 | 7320 | 7320 | 7270 | 9278 |
| 520 | 20240416 | 115300 | 11717436350 | 7320 | 7330 | 7340 | 7300 | 5149 |
| 521 | 20240416 | 115200 | 11679760350 | 7330 | 7350 | 7360 | 7320 | 2401 |
| 522 | 20240416 | 115100 | 11662150890 | 7350 | 7330 | 7380 | 7330 | 1793 |
| 523 | 20240416 | 115000 | 11648954670 | 7320 | 7340 | 7350 | 7310 | 6988 |
| 524 | 20240416 | 114900 | 11597801350 | 7330 | 7390 | 7400 | 7330 | 7412 |
| 525 | 20240416 | 114800 | 11543089810 | 7380 | 7390 | 7400 | 7350 | 18513 |
| 526 | 20240416 | 114700 | 11406400080 | 7370 | 7320 | 7390 | 7270 | 19681 |
| 527 | 20240416 | 114600 | 11262487690 | 7340 | 7420 | 7430 | 7310 | 34069 |
| 528 | 20240416 | 114500 | 11010830340 | 7430 | 7350 | 7430 | 7340 | 50849 |
| 529 | 20240416 | 114400 | 10634349660 | 7350 | 7270 | 7390 | 7270 | 27323 |
| 530 | 20240416 | 114300 | 10433177270 | 7290 | 7300 | 7340 | 7250 | 31030 |
| 531 | 20240416 | 114200 | 10206806500 | 7300 | 7240 | 7360 | 7240 | 50068 |
| 532 | 20240416 | 114100 | 9840677320 | 7240 | 7120 | 7240 | 7110 | 18782 |
| 533 | 20240416 | 114000 | 9706244710 | 7120 | 7000 | 7120 | 7000 | 5359 |
| 534 | 20240416 | 113900 | 9668219140 | 7030 | 7020 | 7030 | 6990 | 4999 |
| 535 | 20240416 | 113800 | 9633202970 | 7020 | 7030 | 7030 | 7020 | 218 |
| 536 | 20240416 | 113700 | 9631672590 | 7020 | 7030 | 7030 | 7020 | 833 |
| 537 | 20240416 | 113600 | 9625824490 | 7030 | 7030 | 7030 | 7030 | 338 |
| 538 | 20240416 | 113500 | 9623448350 | 7030 | 7030 | 7030 | 7030 | 608 |
| 539 | 20240416 | 113400 | 9619174110 | 7030 | 7040 | 7040 | 7030 | 600 |
| 540 | 20240416 | 113300 | 9614951110 | 7040 | 7050 | 7050 | 7030 | 330 |
| 541 | 20240416 | 113200 | 9612626730 | 7050 | 7080 | 7090 | 7050 | 1616 |
| 542 | 20240416 | 113100 | 9601194990 | 7070 | 7060 | 7070 | 7020 | 2161 |
| 543 | 20240416 | 113000 | 9585970230 | 7060 | 7060 | 7060 | 7060 | 42 |
| 544 | 20240416 | 112900 | 9585673710 | 7050 | 7050 | 7060 | 7050 | 981 |
| 545 | 20240416 | 112800 | 9578757410 | 7050 | 7050 | 7060 | 7050 | 1563 |
| 546 | 20240416 | 112700 | 9567731560 | 7050 | 7060 | 7060 | 7050 | 892 |
| 547 | 20240416 | 112600 | 9561440960 | 7060 | 7070 | 7070 | 7050 | 897 |
| 548 | 20240416 | 112500 | 9555110410 | 7070 | 7030 | 7070 | 7030 | 2002 |
| 549 | 20240416 | 112400 | 9540983310 | 7040 | 7020 | 7040 | 7020 | 1218 |
| 550 | 20240416 | 112300 | 9532427660 | 7020 | 7020 | 7060 | 7020 | 1391 |
| 551 | 20240416 | 112200 | 9522651160 | 7020 | 7010 | 7030 | 7010 | 1188 |
| 552 | 20240416 | 112100 | 9514313250 | 7010 | 7010 | 7020 | 7000 | 1611 |
| 553 | 20240416 | 112000 | 9503014180 | 7000 | 7000 | 7020 | 7000 | 694 |
| 554 | 20240416 | 111900 | 9498148320 | 7010 | 7010 | 7020 | 7000 | 1354 |
| 555 | 20240416 | 111800 | 9488659870 | 7020 | 7030 | 7030 | 7020 | 685 |
| 556 | 20240416 | 111700 | 9483848510 | 7020 | 7060 | 7060 | 7000 | 1093 |
| 557 | 20240416 | 111600 | 9476193730 | 7040 | 6980 | 7040 | 6970 | 6927 |
| 558 | 20240416 | 111500 | 9427730680 | 6990 | 7040 | 7040 | 6970 | 6644 |
| 559 | 20240416 | 111400 | 9381310550 | 7020 | 7000 | 7020 | 6970 | 8343 |
| 560 | 20240416 | 111300 | 9323056790 | 7000 | 7000 | 7010 | 6950 | 2647 |
| 561 | 20240416 | 111200 | 9304541200 | 6950 | 7090 | 7090 | 6950 | 43872 |
| 562 | 20240416 | 111100 | 8996601330 | 7090 | 7150 | 7160 | 7090 | 15055 |
| 563 | 20240416 | 111000 | 8889590250 | 7130 | 7150 | 7160 | 7130 | 5209 |
| 564 | 20240416 | 110900 | 8852390770 | 7150 | 7150 | 7150 | 7140 | 456 |
| 565 | 20240416 | 110800 | 8849130440 | 7150 | 7140 | 7150 | 7140 | 957 |
| 566 | 20240416 | 110700 | 8842297190 | 7150 | 7150 | 7150 | 7130 | 412 |
| 567 | 20240416 | 110600 | 8839357030 | 7150 | 7150 | 7150 | 7130 | 814 |
| 568 | 20240416 | 110500 | 8833539300 | 7150 | 7140 | 7150 | 7120 | 3793 |
| 569 | 20240416 | 110400 | 8806498650 | 7130 | 7130 | 7150 | 7130 | 1180 |
| 570 | 20240416 | 110300 | 8798073880 | 7130 | 7110 | 7140 | 7110 | 1606 |
| 571 | 20240416 | 110200 | 8786637950 | 7140 | 7150 | 7150 | 7110 | 8041 |
| 572 | 20240416 | 110100 | 8729324420 | 7150 | 7120 | 7150 | 7120 | 329 |
| 573 | 20240416 | 110000 | 8726977270 | 7120 | 7150 | 7180 | 7120 | 7817 |
| 574 | 20240416 | 105900 | 8671208270 | 7140 | 7190 | 7190 | 7140 | 14002 |
| 575 | 20240416 | 105800 | 8570899440 | 7190 | 7190 | 7200 | 7190 | 386 |
| 576 | 20240416 | 105700 | 8568121800 | 7200 | 7180 | 7200 | 7180 | 2500 |
| 577 | 20240416 | 105600 | 8550163550 | 7180 | 7190 | 7200 | 7180 | 2759 |
| 578 | 20240416 | 105500 | 8530330400 | 7190 | 7180 | 7190 | 7180 | 1788 |
| 579 | 20240416 | 105400 | 8517487520 | 7180 | 7200 | 7200 | 7180 | 1079 |
| 580 | 20240416 | 105300 | 8509725200 | 7200 | 7180 | 7210 | 7160 | 5150 |
| 581 | 20240416 | 105200 | 8472788550 | 7180 | 7210 | 7220 | 7180 | 9786 |
| 582 | 20240416 | 105100 | 8402452500 | 7200 | 7210 | 7220 | 7200 | 4370 |
| 583 | 20240416 | 105000 | 8370973330 | 7200 | 7240 | 7240 | 7200 | 4204 |
| 584 | 20240416 | 104900 | 8340659120 | 7240 | 7250 | 7250 | 7200 | 11770 |
| 585 | 20240416 | 104800 | 8255671820 | 7250 | 7310 | 7310 | 7250 | 11469 |
| 586 | 20240416 | 104700 | 8172173170 | 7310 | 7320 | 7320 | 7310 | 2523 |
| 587 | 20240416 | 104600 | 8153710010 | 7320 | 7330 | 7350 | 7320 | 848 |
| 588 | 20240416 | 104500 | 8147496230 | 7330 | 7320 | 7330 | 7310 | 1363 |
| 589 | 20240416 | 104400 | 8137529430 | 7320 | 7330 | 7360 | 7320 | 4387 |
| 590 | 20240416 | 104300 | 8105376870 | 7340 | 7370 | 7370 | 7340 | 1287 |
| 591 | 20240416 | 104200 | 8095911770 | 7350 | 7320 | 7360 | 7310 | 2969 |
| 592 | 20240416 | 104100 | 8074121800 | 7310 | 7330 | 7330 | 7310 | 3871 |
| 593 | 20240416 | 104000 | 8045797490 | 7340 | 7360 | 7360 | 7340 | 404 |
| 594 | 20240416 | 103900 | 8042830580 | 7330 | 7330 | 7350 | 7320 | 2204 |
| 595 | 20240416 | 103800 | 8026681670 | 7320 | 7330 | 7340 | 7310 | 5022 |
| 596 | 20240416 | 103700 | 7989927600 | 7340 | 7330 | 7350 | 7310 | 2763 |
| 597 | 20240416 | 103600 | 7969694360 | 7330 | 7370 | 7400 | 7330 | 5427 |
| 598 | 20240416 | 103500 | 7929806710 | 7370 | 7380 | 7410 | 7350 | 3685 |
| 599 | 20240416 | 103400 | 7902663840 | 7380 | 7400 | 7420 | 7380 | 4031 |
| 600 | 20240416 | 103300 | 7872849920 | 7410 | 7410 | 7410 | 7390 | 2545 |
| 601 | 20240416 | 103200 | 7853999600 | 7410 | 7380 | 7410 | 7380 | 1390 |
| 602 | 20240416 | 103100 | 7843740160 | 7380 | 7380 | 7420 | 7370 | 5372 |
| 603 | 20240416 | 103000 | 7804053250 | 7400 | 7420 | 7430 | 7390 | 5122 |
| 604 | 20240416 | 102900 | 7766090460 | 7420 | 7430 | 7430 | 7410 | 5830 |
| 605 | 20240416 | 102800 | 7722841740 | 7410 | 7430 | 7450 | 7410 | 16143 |
| 606 | 20240416 | 102700 | 7602822910 | 7430 | 7380 | 7430 | 7380 | 9844 |
| 607 | 20240416 | 102600 | 7529811270 | 7370 | 7360 | 7390 | 7360 | 2400 |
| 608 | 20240416 | 102500 | 7512131110 | 7350 | 7340 | 7400 | 7330 | 7645 |
| 609 | 20240416 | 102400 | 7455775900 | 7340 | 7330 | 7340 | 7310 | 1752 |
| 610 | 20240416 | 102300 | 7442947630 | 7330 | 7360 | 7370 | 7320 | 2982 |
| 611 | 20240416 | 102200 | 7421054630 | 7360 | 7370 | 7370 | 7340 | 5901 |
| 612 | 20240416 | 102100 | 7377600040 | 7370 | 7390 | 7400 | 7350 | 1943 |
| 613 | 20240416 | 102000 | 7363268950 | 7400 | 7360 | 7400 | 7350 | 3490 |
| 614 | 20240416 | 101900 | 7337518470 | 7370 | 7330 | 7370 | 7330 | 7964 |
| 615 | 20240416 | 101800 | 7278955670 | 7330 | 7320 | 7330 | 7320 | 457 |
| 616 | 20240416 | 101700 | 7275607660 | 7290 | 7350 | 7350 | 7280 | 1628 |
| 617 | 20240416 | 101600 | 7263708560 | 7350 | 7290 | 7350 | 7280 | 2240 |
| 618 | 20240416 | 101500 | 7247332060 | 7290 | 7320 | 7320 | 7290 | 4093 |
| 619 | 20240416 | 101400 | 7217447540 | 7320 | 7320 | 7350 | 7310 | 947 |
| 620 | 20240416 | 101300 | 7210512110 | 7350 | 7340 | 7350 | 7320 | 4410 |
| 621 | 20240416 | 101200 | 7178177250 | 7340 | 7320 | 7340 | 7290 | 8148 |
| 622 | 20240416 | 101100 | 7118601860 | 7320 | 7330 | 7350 | 7320 | 5077 |
| 623 | 20240416 | 101000 | 7081389270 | 7330 | 7360 | 7380 | 7330 | 2734 |
| 624 | 20240416 | 100900 | 7061319330 | 7350 | 7350 | 7380 | 7350 | 1922 |
| 625 | 20240416 | 100800 | 7047188820 | 7350 | 7380 | 7380 | 7330 | 6713 |
| 626 | 20240416 | 100700 | 6997831990 | 7370 | 7430 | 7430 | 7370 | 8325 |
| 627 | 20240416 | 100600 | 6936426520 | 7430 | 7380 | 7440 | 7350 | 7327 |
| 628 | 20240416 | 100500 | 6882284060 | 7390 | 7410 | 7410 | 7380 | 7114 |
| 629 | 20240416 | 100400 | 6829668560 | 7410 | 7440 | 7450 | 7410 | 7826 |
| 630 | 20240416 | 100300 | 6771511540 | 7440 | 7420 | 7440 | 7400 | 7581 |
| 631 | 20240416 | 100200 | 6715265900 | 7430 | 7370 | 7450 | 7370 | 14947 |
| 632 | 20240416 | 100100 | 6604212970 | 7370 | 7420 | 7450 | 7360 | 21631 |
| 633 | 20240416 | 100000 | 6443492630 | 7410 | 7350 | 7420 | 7350 | 8772 |
| 634 | 20240416 | 095900 | 6378658750 | 7360 | 7370 | 7380 | 7350 | 4211 |
| 635 | 20240416 | 095800 | 6347648870 | 7380 | 7400 | 7410 | 7350 | 10671 |
| 636 | 20240416 | 095700 | 6268836320 | 7410 | 7330 | 7430 | 7310 | 24388 |
| 637 | 20240416 | 095600 | 6089259310 | 7320 | 7230 | 7320 | 7210 | 5819 |
| 638 | 20240416 | 095500 | 6046884040 | 7230 | 7210 | 7240 | 7200 | 1170 |
| 639 | 20240416 | 095400 | 6038449440 | 7200 | 7260 | 7260 | 7180 | 5623 |
| 640 | 20240416 | 095300 | 5997873010 | 7260 | 7240 | 7280 | 7240 | 786 |
| 641 | 20240416 | 095200 | 5992173120 | 7230 | 7280 | 7290 | 7220 | 1648 |
| 642 | 20240416 | 095100 | 5980201320 | 7280 | 7250 | 7290 | 7180 | 10774 |
| 643 | 20240416 | 095000 | 5902109920 | 7250 | 7280 | 7280 | 7220 | 11024 |
| 644 | 20240416 | 094900 | 5822449930 | 7280 | 7280 | 7290 | 7250 | 7919 |
| 645 | 20240416 | 094800 | 5764884250 | 7280 | 7320 | 7320 | 7280 | 3468 |
| 646 | 20240416 | 094700 | 5739608980 | 7320 | 7290 | 7320 | 7290 | 5239 |
| 647 | 20240416 | 094600 | 5701337880 | 7290 | 7300 | 7300 | 7280 | 2818 |
| 648 | 20240416 | 094500 | 5680793640 | 7290 | 7280 | 7300 | 7280 | 3454 |
| 649 | 20240416 | 094400 | 5655605890 | 7290 | 7270 | 7290 | 7260 | 5972 |
| 650 | 20240416 | 094300 | 5612172940 | 7260 | 7230 | 7260 | 7220 | 2301 |
| 651 | 20240416 | 094200 | 5595542410 | 7240 | 7270 | 7280 | 7230 | 7935 |
| 652 | 20240416 | 094100 | 5538008080 | 7270 | 7260 | 7270 | 7240 | 3536 |
| 653 | 20240416 | 094000 | 5512358870 | 7240 | 7220 | 7270 | 7220 | 2375 |
| 654 | 20240416 | 093900 | 5495141680 | 7220 | 7210 | 7240 | 7210 | 6513 |
| 655 | 20240416 | 093800 | 5448084870 | 7220 | 7190 | 7220 | 7170 | 1371 |
| 656 | 20240416 | 093700 | 5438220300 | 7170 | 7180 | 7190 | 7170 | 1476 |
| 657 | 20240416 | 093600 | 5427628710 | 7170 | 7120 | 7170 | 7120 | 3496 |
| 658 | 20240416 | 093500 | 5402695640 | 7120 | 7140 | 7140 | 7100 | 10740 |
| 659 | 20240416 | 093400 | 5326277870 | 7150 | 7140 | 7150 | 7130 | 7083 |
| 660 | 20240416 | 093300 | 5275721150 | 7150 | 7120 | 7160 | 7120 | 1745 |
| 661 | 20240416 | 093200 | 5263249940 | 7120 | 7160 | 7170 | 7110 | 21699 |
| 662 | 20240416 | 093100 | 5108497560 | 7160 | 7170 | 7190 | 7160 | 7619 |
| 663 | 20240416 | 093000 | 5053874930 | 7170 | 7190 | 7210 | 7160 | 9100 |
| 664 | 20240416 | 092900 | 4988519570 | 7190 | 7230 | 7230 | 7190 | 4643 |
| 665 | 20240416 | 092800 | 4955096390 | 7230 | 7190 | 7230 | 7190 | 6945 |
| 666 | 20240416 | 092700 | 4905052230 | 7200 | 7110 | 7230 | 7110 | 7053 |
| 667 | 20240416 | 092600 | 4854329060 | 7160 | 7300 | 7300 | 7110 | 23162 |
| 668 | 20240416 | 092500 | 4686683960 | 7320 | 7330 | 7350 | 7300 | 3160 |
| 669 | 20240416 | 092400 | 4663551770 | 7300 | 7320 | 7330 | 7300 | 5748 |
| 670 | 20240416 | 092300 | 4621543100 | 7320 | 7330 | 7340 | 7310 | 9675 |
| 671 | 20240416 | 092200 | 4550635010 | 7330 | 7370 | 7370 | 7310 | 12034 |
| 672 | 20240416 | 092100 | 4462452740 | 7370 | 7270 | 7370 | 7270 | 6393 |
| 673 | 20240416 | 092000 | 4415761190 | 7270 | 7350 | 7350 | 7250 | 26052 |
| 674 | 20240416 | 091900 | 4225668440 | 7350 | 7400 | 7400 | 7350 | 15599 |
| 675 | 20240416 | 091800 | 4110616700 | 7400 | 7400 | 7410 | 7390 | 8740 |
| 676 | 20240416 | 091700 | 4045950850 | 7400 | 7420 | 7450 | 7400 | 14612 |
| 677 | 20240416 | 091600 | 3937553670 | 7420 | 7420 | 7450 | 7420 | 3035 |
| 678 | 20240416 | 091500 | 3914998720 | 7420 | 7420 | 7470 | 7390 | 18279 |
| 679 | 20240416 | 091400 | 3779457260 | 7450 | 7500 | 7510 | 7420 | 41861 |
| 680 | 20240416 | 091300 | 3466542610 | 7500 | 7520 | 7540 | 7470 | 62197 |
| 681 | 20240416 | 091200 | 2999495270 | 7530 | 7430 | 7540 | 7420 | 86186 |
| 682 | 20240416 | 091100 | 2352908500 | 7420 | 7380 | 7430 | 7380 | 6940 |
| 683 | 20240416 | 091000 | 2301455600 | 7390 | 7370 | 7400 | 7350 | 16292 |
| 684 | 20240416 | 090900 | 2181329160 | 7360 | 7430 | 7430 | 7360 | 10134 |
| 685 | 20240416 | 090800 | 2106395570 | 7430 | 7410 | 7440 | 7390 | 12078 |
| 686 | 20240416 | 090700 | 2016909040 | 7430 | 7390 | 7440 | 7330 | 19089 |
| 687 | 20240416 | 090600 | 1875991620 | 7390 | 7440 | 7450 | 7380 | 21795 |
| 688 | 20240416 | 090500 | 1714249140 | 7440 | 7470 | 7480 | 7400 | 35268 |
| 689 | 20240416 | 090400 | 1451739760 | 7440 | 7350 | 7480 | 7340 | 37592 |
| 690 | 20240416 | 090300 | 1173302630 | 7350 | 7350 | 7420 | 7320 | 31338 |
| 691 | 20240416 | 090200 | 942631260 | 7340 | 7320 | 7360 | 7300 | 29011 |
| 692 | 20240416 | 090100 | 729836000 | 7330 | 7200 | 7420 | 7160 | 34000 |
| 693 | 20240416 | 090000 | 480999850 | 7160 | 7100 | 7240 | 7080 | 55464 |