35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 205100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 3570 |
| 3 | 20240509 | 205000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240509 | 204900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240509 | 204800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240509 | 204700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240509 | 204600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240509 | 204500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240509 | 204400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240509 | 204300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240509 | 204200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240509 | 204100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240509 | 204000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240509 | 203900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240509 | 203800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240509 | 203700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240509 | 203600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240509 | 203500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240509 | 203400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240509 | 203300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240509 | 203200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240509 | 203100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240509 | 203000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240509 | 202900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240509 | 202800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240509 | 202700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240509 | 202600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240509 | 202500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240509 | 202400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240509 | 202300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240509 | 202200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240509 | 202100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 3570 |
| 33 | 20240509 | 202000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240509 | 201900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240509 | 201800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240509 | 201700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240509 | 201600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240509 | 201500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240509 | 201400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240509 | 201300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240509 | 201200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240509 | 201100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240509 | 201000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240509 | 200900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240509 | 200800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240509 | 200700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240509 | 200600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240509 | 200500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240509 | 200400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240509 | 200300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240509 | 200200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240509 | 200100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240509 | 200000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240509 | 195900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240509 | 195800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240509 | 195700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240509 | 195600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240509 | 195500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240509 | 195400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240509 | 195300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240509 | 195200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240509 | 195100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 3570 |
| 63 | 20240509 | 195000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240509 | 194900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240509 | 194800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240509 | 194700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240509 | 194600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240509 | 194500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240509 | 194400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240509 | 194300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240509 | 194200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240509 | 194100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240509 | 194000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240509 | 193900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240509 | 193800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240509 | 193700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240509 | 193600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240509 | 193500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240509 | 193400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240509 | 193300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240509 | 193200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240509 | 193100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240509 | 193000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240509 | 192900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240509 | 192800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240509 | 192700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240509 | 192600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240509 | 192500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240509 | 192400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240509 | 192300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240509 | 192200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240509 | 192100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 3570 |
| 93 | 20240509 | 192000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240509 | 191900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240509 | 191800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240509 | 191700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240509 | 191600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240509 | 191500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240509 | 191400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240509 | 191300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240509 | 191200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240509 | 191100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240509 | 191000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240509 | 190900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240509 | 190800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240509 | 190700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240509 | 190600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240509 | 190500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240509 | 190400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240509 | 190300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240509 | 190200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240509 | 190100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240509 | 190000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240509 | 185900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240509 | 185800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240509 | 185700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240509 | 185600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240509 | 185500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240509 | 185400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240509 | 185300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240509 | 185200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240509 | 185100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 3570 |
| 123 | 20240509 | 185000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240509 | 184900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240509 | 184800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240509 | 184700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240509 | 184600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240509 | 184500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240509 | 184400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240509 | 184300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240509 | 184200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240509 | 184100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240509 | 184000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240509 | 183900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240509 | 183800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240509 | 183700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240509 | 183600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240509 | 183500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240509 | 183400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240509 | 183300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240509 | 183200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240509 | 183100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240509 | 183000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240509 | 182900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240509 | 182800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240509 | 182700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240509 | 182600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240509 | 182500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240509 | 182400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240509 | 182300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240509 | 182200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240509 | 182100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 3570 |
| 153 | 20240509 | 182000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240509 | 181900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240509 | 181800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240509 | 181700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240509 | 181600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240509 | 181500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240509 | 181400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240509 | 181300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240509 | 181200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240509 | 181100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240509 | 181000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240509 | 180900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240509 | 180800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240509 | 180700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240509 | 180600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240509 | 180500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240509 | 180400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240509 | 180300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240509 | 180200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240509 | 180100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240509 | 180000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240509 | 175900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240509 | 175800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240509 | 175700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240509 | 175600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240509 | 175500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240509 | 175400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240509 | 175300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240509 | 175200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240509 | 175100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 3570 |
| 183 | 20240509 | 175000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240509 | 174900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240509 | 174800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240509 | 174700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240509 | 174600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240509 | 174500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240509 | 174400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240509 | 174300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240509 | 174200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240509 | 174100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240509 | 174000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240509 | 173900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240509 | 173800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240509 | 173700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240509 | 173600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240509 | 173500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240509 | 173400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240509 | 173300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240509 | 173200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240509 | 173100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240509 | 173000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240509 | 172900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240509 | 172800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240509 | 172700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240509 | 172600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240509 | 172500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240509 | 172400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240509 | 172300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240509 | 172200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240509 | 172100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 3570 |
| 213 | 20240509 | 172000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240509 | 171900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240509 | 171800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240509 | 171700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240509 | 171600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240509 | 171500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240509 | 171400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240509 | 171300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240509 | 171200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240509 | 171100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240509 | 171000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240509 | 170900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240509 | 170800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240509 | 170700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240509 | 170600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240509 | 170500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240509 | 170400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240509 | 170300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240509 | 170200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240509 | 170100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240509 | 170000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240509 | 165900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240509 | 165800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240509 | 165700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240509 | 165600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20240509 | 165500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240509 | 165400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240509 | 165300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240509 | 165200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240509 | 165100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 3570 |
| 243 | 20240509 | 165000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240509 | 164900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240509 | 164800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240509 | 164700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240509 | 164600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240509 | 164500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20240509 | 164400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20240509 | 164300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240509 | 164200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20240509 | 164100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20240509 | 164000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20240509 | 163900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20240509 | 163800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20240509 | 163700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20240509 | 163600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20240509 | 163500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20240509 | 163400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240509 | 163300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20240509 | 163200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20240509 | 163100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20240509 | 163000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240509 | 162900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20240509 | 162800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240509 | 162700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240509 | 162600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240509 | 162500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240509 | 162400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20240509 | 162300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20240509 | 162200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20240509 | 162100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 3570 |
| 273 | 20240509 | 162000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20240509 | 161900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20240509 | 161800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20240509 | 161700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20240509 | 161600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20240509 | 161500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20240509 | 161400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20240509 | 161300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20240509 | 161200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20240509 | 161100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20240509 | 161000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20240509 | 160900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20240509 | 160800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20240509 | 160700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20240509 | 160600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20240509 | 160500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20240509 | 160400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20240509 | 160300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20240509 | 160200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20240509 | 160100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20240509 | 160000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20240509 | 155900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20240509 | 155800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20240509 | 155700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20240509 | 155600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20240509 | 155500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20240509 | 155400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20240509 | 155300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20240509 | 155200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20240509 | 155100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 3570 |
| 303 | 20240509 | 155000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20240509 | 154900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20240509 | 154800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20240509 | 154700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20240509 | 154600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20240509 | 154500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 309 | 20240509 | 154400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 310 | 20240509 | 154300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 311 | 20240509 | 154200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 312 | 20240509 | 154100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20240509 | 154000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20240509 | 153900 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 315 | 20240509 | 153800 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20240509 | 153700 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 317 | 20240509 | 153600 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 318 | 20240509 | 153500 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20240509 | 153400 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 320 | 20240509 | 153300 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20240509 | 153200 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 322 | 20240509 | 153100 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 323 | 20240509 | 153000 | 2048315940 | 6550 | 6550 | 6550 | 6550 | 3570 |
| 324 | 20240509 | 152900 | 2024932440 | 6610 | 6610 | 6610 | 6610 | 0 |
| 325 | 20240509 | 152800 | 2024932440 | 6610 | 6610 | 6610 | 6610 | 0 |
| 326 | 20240509 | 152700 | 2024932440 | 6610 | 6610 | 6610 | 6610 | 0 |
| 327 | 20240509 | 152600 | 2024932440 | 6610 | 6610 | 6610 | 6610 | 0 |
| 328 | 20240509 | 152500 | 2024932440 | 6610 | 6610 | 6610 | 6610 | 0 |
| 329 | 20240509 | 152400 | 2024932440 | 6610 | 6610 | 6610 | 6610 | 0 |
| 330 | 20240509 | 152300 | 2024932440 | 6610 | 6610 | 6610 | 6610 | 0 |
| 331 | 20240509 | 152200 | 2024932440 | 6610 | 6610 | 6610 | 6610 | 0 |
| 332 | 20240509 | 152100 | 2024932440 | 6610 | 6610 | 6610 | 6610 | 0 |
| 333 | 20240509 | 152000 | 2024932440 | 6610 | 6610 | 6610 | 6610 | 0 |
| 334 | 20240509 | 151900 | 2024932440 | 6610 | 6560 | 6610 | 6560 | 30 |
| 335 | 20240509 | 151800 | 2024735340 | 6610 | 6570 | 6620 | 6560 | 1194 |
| 336 | 20240509 | 151700 | 2016865510 | 6570 | 6570 | 6570 | 6560 | 335 |
| 337 | 20240509 | 151600 | 2014666560 | 6570 | 6560 | 6570 | 6550 | 4091 |
| 338 | 20240509 | 151500 | 1987846800 | 6570 | 6590 | 6590 | 6570 | 1714 |
| 339 | 20240509 | 151400 | 1976585670 | 6590 | 6590 | 6590 | 6580 | 1018 |
| 340 | 20240509 | 151300 | 1969885570 | 6580 | 6590 | 6590 | 6580 | 146 |
| 341 | 20240509 | 151200 | 1968924860 | 6590 | 6590 | 6590 | 6590 | 11 |
| 342 | 20240509 | 151100 | 1968852370 | 6600 | 6580 | 6600 | 6580 | 5 |
| 343 | 20240509 | 151000 | 1968819430 | 6600 | 6590 | 6600 | 6590 | 5 |
| 344 | 20240509 | 150900 | 1968786470 | 6590 | 6570 | 6590 | 6570 | 281 |
| 345 | 20240509 | 150800 | 1966940280 | 6590 | 6580 | 6590 | 6570 | 572 |
| 346 | 20240509 | 150700 | 1963181170 | 6600 | 6580 | 6600 | 6580 | 300 |
| 347 | 20240509 | 150600 | 1961207050 | 6580 | 6600 | 6600 | 6580 | 596 |
| 348 | 20240509 | 150500 | 1957280410 | 6580 | 6580 | 6590 | 6570 | 520 |
| 349 | 20240509 | 150400 | 1953860770 | 6590 | 6580 | 6590 | 6580 | 186 |
| 350 | 20240509 | 150300 | 1952636880 | 6580 | 6560 | 6590 | 6560 | 80 |
| 351 | 20240509 | 150200 | 1952110680 | 6560 | 6580 | 6590 | 6560 | 1910 |
| 352 | 20240509 | 150100 | 1939549770 | 6590 | 6590 | 6590 | 6590 | 178 |
| 353 | 20240509 | 150000 | 1938376750 | 6600 | 6560 | 6600 | 6560 | 52 |
| 354 | 20240509 | 145900 | 1938034590 | 6560 | 6590 | 6590 | 6560 | 4852 |
| 355 | 20240509 | 145800 | 1906168960 | 6580 | 6580 | 6580 | 6580 | 94 |
| 356 | 20240509 | 145700 | 1905550440 | 6600 | 6590 | 6600 | 6580 | 3876 |
| 357 | 20240509 | 145600 | 1880011140 | 6600 | 6620 | 6620 | 6600 | 63 |
| 358 | 20240509 | 145500 | 1879594540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 359 | 20240509 | 145400 | 1879594540 | 6620 | 6620 | 6620 | 6590 | 151 |
| 360 | 20240509 | 145300 | 1878598930 | 6600 | 6590 | 6600 | 6590 | 1722 |
| 361 | 20240509 | 145200 | 1867234940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 362 | 20240509 | 145100 | 1867234940 | 6590 | 6590 | 6590 | 6590 | 16 |
| 363 | 20240509 | 145000 | 1867129500 | 6600 | 6600 | 6600 | 6600 | 1 |
| 364 | 20240509 | 144900 | 1867122900 | 6600 | 6590 | 6600 | 6590 | 390 |
| 365 | 20240509 | 144800 | 1864552710 | 6590 | 6590 | 6590 | 6590 | 1 |
| 366 | 20240509 | 144700 | 1864546120 | 6570 | 6580 | 6580 | 6570 | 150 |
| 367 | 20240509 | 144600 | 1863560470 | 6590 | 6590 | 6590 | 6590 | 1 |
| 368 | 20240509 | 144500 | 1863553880 | 6570 | 6590 | 6590 | 6570 | 733 |
| 369 | 20240509 | 144400 | 1858733810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 370 | 20240509 | 144300 | 1858733810 | 6590 | 6590 | 6590 | 6590 | 92 |
| 371 | 20240509 | 144200 | 1858127530 | 6590 | 6570 | 6590 | 6570 | 559 |
| 372 | 20240509 | 144100 | 1854454880 | 6570 | 6580 | 6580 | 6570 | 1422 |
| 373 | 20240509 | 144000 | 1845099270 | 6580 | 6580 | 6580 | 6580 | 4 |
| 374 | 20240509 | 143900 | 1845072950 | 6590 | 6590 | 6590 | 6590 | 0 |
| 375 | 20240509 | 143800 | 1845072950 | 6590 | 6570 | 6590 | 6570 | 889 |
| 376 | 20240509 | 143700 | 1839214920 | 6590 | 6590 | 6590 | 6590 | 199 |
| 377 | 20240509 | 143600 | 1837903510 | 6570 | 6580 | 6580 | 6570 | 1016 |
| 378 | 20240509 | 143500 | 1831218390 | 6580 | 6580 | 6580 | 6580 | 810 |
| 379 | 20240509 | 143400 | 1825888590 | 6580 | 6580 | 6580 | 6580 | 0 |
| 380 | 20240509 | 143300 | 1825888590 | 6580 | 6580 | 6590 | 6580 | 75 |
| 381 | 20240509 | 143200 | 1825395080 | 6590 | 6580 | 6590 | 6580 | 299 |
| 382 | 20240509 | 143100 | 1823425800 | 6580 | 6580 | 6580 | 6580 | 1 |
| 383 | 20240509 | 143000 | 1823419220 | 6580 | 6590 | 6590 | 6580 | 1458 |
| 384 | 20240509 | 142900 | 1813822020 | 6590 | 6590 | 6590 | 6590 | 30 |
| 385 | 20240509 | 142800 | 1813624320 | 6590 | 6620 | 6620 | 6590 | 16 |
| 386 | 20240509 | 142700 | 1813518430 | 6590 | 6590 | 6590 | 6590 | 21 |
| 387 | 20240509 | 142600 | 1813380040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 388 | 20240509 | 142500 | 1813380040 | 6580 | 6590 | 6600 | 6580 | 1175 |
| 389 | 20240509 | 142400 | 1805633120 | 6620 | 6590 | 6620 | 6590 | 20 |
| 390 | 20240509 | 142300 | 1805501020 | 6590 | 6590 | 6590 | 6590 | 281 |
| 391 | 20240509 | 142200 | 1803649230 | 6590 | 6590 | 6590 | 6590 | 24 |
| 392 | 20240509 | 142100 | 1803491070 | 6600 | 6590 | 6600 | 6590 | 384 |
| 393 | 20240509 | 142000 | 1800956680 | 6600 | 6580 | 6620 | 6580 | 1033 |
| 394 | 20240509 | 141900 | 1794124390 | 6580 | 6600 | 6610 | 6580 | 451 |
| 395 | 20240509 | 141800 | 1791148120 | 6570 | 6580 | 6580 | 6570 | 1828 |
| 396 | 20240509 | 141700 | 1779121880 | 6580 | 6580 | 6580 | 6580 | 1164 |
| 397 | 20240509 | 141600 | 1771462760 | 6580 | 6590 | 6600 | 6580 | 1126 |
| 398 | 20240509 | 141500 | 1764041370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 399 | 20240509 | 141400 | 1764041370 | 6590 | 6600 | 6620 | 6570 | 5162 |
| 400 | 20240509 | 141300 | 1730021790 | 6610 | 6600 | 6610 | 6600 | 54 |
| 401 | 20240509 | 141200 | 1729665380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 402 | 20240509 | 141100 | 1729665380 | 6600 | 6600 | 6600 | 6600 | 4422 |
| 403 | 20240509 | 141000 | 1700480180 | 6610 | 6610 | 6610 | 6610 | 900 |
| 404 | 20240509 | 140900 | 1694531180 | 6600 | 6610 | 6610 | 6600 | 884 |
| 405 | 20240509 | 140800 | 1688689400 | 6610 | 6610 | 6610 | 6610 | 62 |
| 406 | 20240509 | 140700 | 1688279580 | 6610 | 6600 | 6610 | 6600 | 730 |
| 407 | 20240509 | 140600 | 1683461010 | 6600 | 6610 | 6620 | 6600 | 1915 |
| 408 | 20240509 | 140500 | 1670802870 | 6600 | 6610 | 6610 | 6600 | 1966 |
| 409 | 20240509 | 140400 | 1657807770 | 6620 | 6620 | 6620 | 6620 | 227 |
| 410 | 20240509 | 140300 | 1656305030 | 6610 | 6610 | 6610 | 6610 | 0 |
| 411 | 20240509 | 140200 | 1656305030 | 6610 | 6610 | 6610 | 6610 | 478 |
| 412 | 20240509 | 140100 | 1653145450 | 6610 | 6610 | 6610 | 6610 | 0 |
| 413 | 20240509 | 140000 | 1653145450 | 6610 | 6610 | 6610 | 6610 | 406 |
| 414 | 20240509 | 135900 | 1650461790 | 6620 | 6620 | 6620 | 6620 | 726 |
| 415 | 20240509 | 135800 | 1645655670 | 6630 | 6630 | 6630 | 6630 | 100 |
| 416 | 20240509 | 135700 | 1644992670 | 6620 | 6620 | 6620 | 6620 | 0 |
| 417 | 20240509 | 135600 | 1644992670 | 6620 | 6620 | 6620 | 6620 | 100 |
| 418 | 20240509 | 135500 | 1644330670 | 6620 | 6630 | 6630 | 6620 | 609 |
| 419 | 20240509 | 135400 | 1640299080 | 6640 | 6620 | 6640 | 6620 | 601 |
| 420 | 20240509 | 135300 | 1636320440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 421 | 20240509 | 135200 | 1636320440 | 6620 | 6620 | 6620 | 6620 | 381 |
| 422 | 20240509 | 135100 | 1633798220 | 6640 | 6640 | 6640 | 6640 | 39 |
| 423 | 20240509 | 135000 | 1633539260 | 6640 | 6630 | 6640 | 6630 | 25 |
| 424 | 20240509 | 134900 | 1633373280 | 6610 | 6620 | 6620 | 6610 | 23 |
| 425 | 20240509 | 134800 | 1633221230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 426 | 20240509 | 134700 | 1633221230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 427 | 20240509 | 134600 | 1633221230 | 6620 | 6620 | 6620 | 6620 | 567 |
| 428 | 20240509 | 134500 | 1629467690 | 6620 | 6620 | 6620 | 6620 | 0 |
| 429 | 20240509 | 134400 | 1629467690 | 6620 | 6620 | 6620 | 6620 | 37 |
| 430 | 20240509 | 134300 | 1629222750 | 6620 | 6610 | 6620 | 6610 | 101 |
| 431 | 20240509 | 134200 | 1628554140 | 6620 | 6620 | 6620 | 6620 | 52 |
| 432 | 20240509 | 134100 | 1628209900 | 6620 | 6620 | 6620 | 6620 | 44 |
| 433 | 20240509 | 134000 | 1627918620 | 6620 | 6620 | 6620 | 6620 | 0 |
| 434 | 20240509 | 133900 | 1627918620 | 6620 | 6620 | 6620 | 6620 | 80 |
| 435 | 20240509 | 133800 | 1627389020 | 6610 | 6610 | 6610 | 6610 | 33 |
| 436 | 20240509 | 133700 | 1627170890 | 6610 | 6610 | 6610 | 6610 | 18 |
| 437 | 20240509 | 133600 | 1627051910 | 6610 | 6620 | 6620 | 6610 | 751 |
| 438 | 20240509 | 133500 | 1622087750 | 6610 | 6620 | 6620 | 6610 | 647 |
| 439 | 20240509 | 133400 | 1617809070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 440 | 20240509 | 133300 | 1617809070 | 6620 | 6620 | 6620 | 6620 | 301 |
| 441 | 20240509 | 133200 | 1615816450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 442 | 20240509 | 133100 | 1615816450 | 6620 | 6620 | 6620 | 6620 | 233 |
| 443 | 20240509 | 133000 | 1614273990 | 6630 | 6640 | 6640 | 6630 | 140 |
| 444 | 20240509 | 132900 | 1613345640 | 6640 | 6640 | 6640 | 6640 | 84 |
| 445 | 20240509 | 132800 | 1612787880 | 6640 | 6620 | 6640 | 6620 | 1229 |
| 446 | 20240509 | 132700 | 1604651520 | 6620 | 6640 | 6640 | 6620 | 22 |
| 447 | 20240509 | 132600 | 1604505560 | 6640 | 6640 | 6640 | 6640 | 1 |
| 448 | 20240509 | 132500 | 1604498920 | 6620 | 6620 | 6620 | 6620 | 5 |
| 449 | 20240509 | 132400 | 1604465820 | 6610 | 6620 | 6640 | 6610 | 297 |
| 450 | 20240509 | 132300 | 1602502330 | 6620 | 6630 | 6630 | 6620 | 459 |
| 451 | 20240509 | 132200 | 1599462750 | 6630 | 6630 | 6630 | 6630 | 246 |
| 452 | 20240509 | 132100 | 1597831770 | 6630 | 6640 | 6640 | 6630 | 66 |
| 453 | 20240509 | 132000 | 1597393690 | 6650 | 6650 | 6650 | 6650 | 3 |
| 454 | 20240509 | 131900 | 1597373740 | 6630 | 6630 | 6630 | 6630 | 120 |
| 455 | 20240509 | 131800 | 1596578140 | 6630 | 6630 | 6630 | 6630 | 200 |
| 456 | 20240509 | 131700 | 1595252140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 457 | 20240509 | 131600 | 1595252140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 458 | 20240509 | 131500 | 1595252140 | 6630 | 6650 | 6650 | 6630 | 6 |
| 459 | 20240509 | 131400 | 1595212340 | 6650 | 6630 | 6650 | 6630 | 68 |
| 460 | 20240509 | 131300 | 1594760180 | 6630 | 6640 | 6640 | 6630 | 158 |
| 461 | 20240509 | 131200 | 1593712560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 462 | 20240509 | 131100 | 1593712560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 463 | 20240509 | 131000 | 1593712560 | 6630 | 6630 | 6630 | 6630 | 13 |
| 464 | 20240509 | 130900 | 1593626370 | 6650 | 6640 | 6650 | 6640 | 176 |
| 465 | 20240509 | 130800 | 1592456010 | 6650 | 6650 | 6650 | 6650 | 60 |
| 466 | 20240509 | 130700 | 1592057010 | 6640 | 6620 | 6640 | 6620 | 255 |
| 467 | 20240509 | 130600 | 1590366910 | 6610 | 6610 | 6610 | 6610 | 0 |
| 468 | 20240509 | 130500 | 1590366910 | 6610 | 6620 | 6620 | 6610 | 408 |
| 469 | 20240509 | 130400 | 1587666030 | 6620 | 6620 | 6620 | 6620 | 161 |
| 470 | 20240509 | 130300 | 1586600210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 471 | 20240509 | 130200 | 1586600210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 472 | 20240509 | 130100 | 1586600210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 473 | 20240509 | 130000 | 1586600210 | 6620 | 6630 | 6630 | 6620 | 200 |
| 474 | 20240509 | 125900 | 1585276180 | 6640 | 6640 | 6640 | 6640 | 1 |
| 475 | 20240509 | 125800 | 1585269540 | 6640 | 6640 | 6640 | 6640 | 0 |
| 476 | 20240509 | 125700 | 1585269540 | 6640 | 6640 | 6640 | 6640 | 8 |
| 477 | 20240509 | 125600 | 1585216420 | 6640 | 6640 | 6640 | 6640 | 15 |
| 478 | 20240509 | 125500 | 1585116820 | 6620 | 6620 | 6620 | 6620 | 888 |
| 479 | 20240509 | 125400 | 1579238260 | 6620 | 6620 | 6620 | 6620 | 0 |
| 480 | 20240509 | 125300 | 1579238260 | 6620 | 6640 | 6640 | 6620 | 455 |
| 481 | 20240509 | 125200 | 1576223500 | 6650 | 6650 | 6650 | 6650 | 150 |
| 482 | 20240509 | 125100 | 1575226000 | 6650 | 6650 | 6650 | 6650 | 6 |
| 483 | 20240509 | 125000 | 1575186100 | 6650 | 6650 | 6650 | 6650 | 0 |
| 484 | 20240509 | 124900 | 1575186100 | 6650 | 6650 | 6650 | 6650 | 15 |
| 485 | 20240509 | 124800 | 1575086350 | 6650 | 6640 | 6650 | 6640 | 160 |
| 486 | 20240509 | 124700 | 1574023930 | 6640 | 6640 | 6640 | 6640 | 2 |
| 487 | 20240509 | 124600 | 1574010650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 488 | 20240509 | 124500 | 1574010650 | 6620 | 6630 | 6630 | 6620 | 67 |
| 489 | 20240509 | 124400 | 1573567030 | 6640 | 6640 | 6640 | 6640 | 10 |
| 490 | 20240509 | 124300 | 1573500630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 491 | 20240509 | 124200 | 1573500630 | 6640 | 6620 | 6640 | 6610 | 3891 |
| 492 | 20240509 | 124100 | 1547754250 | 6620 | 6620 | 6620 | 6620 | 1139 |
| 493 | 20240509 | 124000 | 1540214070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 494 | 20240509 | 123900 | 1540214070 | 6620 | 6620 | 6620 | 6620 | 55 |
| 495 | 20240509 | 123800 | 1539849970 | 6620 | 6630 | 6640 | 6620 | 295 |
| 496 | 20240509 | 123700 | 1537894070 | 6630 | 6630 | 6630 | 6630 | 20 |
| 497 | 20240509 | 123600 | 1537761470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 498 | 20240509 | 123500 | 1537761470 | 6620 | 6620 | 6620 | 6620 | 50 |
| 499 | 20240509 | 123400 | 1537430470 | 6620 | 6630 | 6630 | 6620 | 50 |
| 500 | 20240509 | 123300 | 1537099450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 501 | 20240509 | 123200 | 1537099450 | 6620 | 6630 | 6630 | 6620 | 186 |
| 502 | 20240509 | 123100 | 1535867980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 503 | 20240509 | 123000 | 1535867980 | 6630 | 6630 | 6630 | 6630 | 40 |
| 504 | 20240509 | 122900 | 1535602780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 505 | 20240509 | 122800 | 1535602780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 506 | 20240509 | 122700 | 1535602780 | 6630 | 6630 | 6630 | 6630 | 1069 |
| 507 | 20240509 | 122600 | 1528515310 | 6630 | 6630 | 6630 | 6630 | 6 |
| 508 | 20240509 | 122500 | 1528475530 | 6630 | 6630 | 6630 | 6630 | 0 |
| 509 | 20240509 | 122400 | 1528475530 | 6630 | 6630 | 6630 | 6630 | 363 |
| 510 | 20240509 | 122300 | 1526068840 | 6630 | 6630 | 6630 | 6630 | 30 |
| 511 | 20240509 | 122200 | 1525869940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 512 | 20240509 | 122100 | 1525869940 | 6620 | 6630 | 6630 | 6620 | 10 |
| 513 | 20240509 | 122000 | 1525803730 | 6620 | 6640 | 6640 | 6620 | 2000 |
| 514 | 20240509 | 121900 | 1512544970 | 6640 | 6640 | 6640 | 6640 | 159 |
| 515 | 20240509 | 121800 | 1511489210 | 6640 | 6640 | 6640 | 6640 | 1 |
| 516 | 20240509 | 121700 | 1511482570 | 6630 | 6640 | 6640 | 6630 | 653 |
| 517 | 20240509 | 121600 | 1507147160 | 6650 | 6650 | 6650 | 6650 | 13 |
| 518 | 20240509 | 121500 | 1507060710 | 6640 | 6640 | 6640 | 6640 | 1 |
| 519 | 20240509 | 121400 | 1507054070 | 6620 | 6640 | 6640 | 6620 | 592 |
| 520 | 20240509 | 121300 | 1503128580 | 6640 | 6640 | 6640 | 6640 | 418 |
| 521 | 20240509 | 121200 | 1500353060 | 6640 | 6630 | 6640 | 6630 | 2 |
| 522 | 20240509 | 121100 | 1500339790 | 6640 | 6640 | 6640 | 6640 | 10 |
| 523 | 20240509 | 121000 | 1500273390 | 6650 | 6630 | 6650 | 6630 | 501 |
| 524 | 20240509 | 120900 | 1496951740 | 6630 | 6630 | 6630 | 6630 | 20 |
| 525 | 20240509 | 120800 | 1496819140 | 6630 | 6630 | 6630 | 6630 | 74 |
| 526 | 20240509 | 120700 | 1496328520 | 6630 | 6630 | 6630 | 6630 | 88 |
| 527 | 20240509 | 120600 | 1495745080 | 6630 | 6630 | 6630 | 6630 | 166 |
| 528 | 20240509 | 120500 | 1494644500 | 6630 | 6630 | 6630 | 6630 | 12 |
| 529 | 20240509 | 120400 | 1494564940 | 6640 | 6640 | 6640 | 6640 | 1 |
| 530 | 20240509 | 120300 | 1494558300 | 6630 | 6630 | 6630 | 6630 | 14 |
| 531 | 20240509 | 120200 | 1494465480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 532 | 20240509 | 120100 | 1494465480 | 6630 | 6660 | 6660 | 6630 | 23 |
| 533 | 20240509 | 120000 | 1494312930 | 6620 | 6660 | 6660 | 6620 | 4 |
| 534 | 20240509 | 115900 | 1494286330 | 6620 | 6620 | 6620 | 6620 | 317 |
| 535 | 20240509 | 115800 | 1492187790 | 6620 | 6620 | 6620 | 6620 | 7 |
| 536 | 20240509 | 115700 | 1492141450 | 6620 | 6620 | 6620 | 6620 | 0 |
| 537 | 20240509 | 115600 | 1492141450 | 6620 | 6620 | 6620 | 6620 | 129 |
| 538 | 20240509 | 115500 | 1491287470 | 6620 | 6630 | 6630 | 6620 | 259 |
| 539 | 20240509 | 115400 | 1489572870 | 6620 | 6620 | 6620 | 6620 | 30 |
| 540 | 20240509 | 115300 | 1489374270 | 6620 | 6630 | 6650 | 6620 | 487 |
| 541 | 20240509 | 115200 | 1486136600 | 6630 | 6620 | 6630 | 6620 | 1004 |
| 542 | 20240509 | 115100 | 1479490080 | 6630 | 6620 | 6630 | 6620 | 18 |
| 543 | 20240509 | 115000 | 1479370770 | 6620 | 6620 | 6620 | 6620 | 18 |
| 544 | 20240509 | 114900 | 1479251610 | 6620 | 6630 | 6630 | 6620 | 543 |
| 545 | 20240509 | 114800 | 1475652390 | 6640 | 6640 | 6640 | 6640 | 1355 |
| 546 | 20240509 | 114700 | 1466655190 | 6640 | 6640 | 6640 | 6640 | 968 |
| 547 | 20240509 | 114600 | 1460227670 | 6640 | 6640 | 6640 | 6640 | 11 |
| 548 | 20240509 | 114500 | 1460154630 | 6640 | 6640 | 6640 | 6640 | 5 |
| 549 | 20240509 | 114400 | 1460121430 | 6640 | 6640 | 6640 | 6640 | 63 |
| 550 | 20240509 | 114300 | 1459703110 | 6640 | 6640 | 6640 | 6640 | 328 |
| 551 | 20240509 | 114200 | 1457525190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 552 | 20240509 | 114100 | 1457525190 | 6650 | 6650 | 6650 | 6650 | 110 |
| 553 | 20240509 | 114000 | 1456793690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 554 | 20240509 | 113900 | 1456793690 | 6650 | 6650 | 6650 | 6650 | 444 |
| 555 | 20240509 | 113800 | 1453841090 | 6650 | 6640 | 6650 | 6640 | 77 |
| 556 | 20240509 | 113700 | 1453329050 | 6650 | 6650 | 6650 | 6650 | 62 |
| 557 | 20240509 | 113600 | 1452916750 | 6650 | 6650 | 6650 | 6650 | 11 |
| 558 | 20240509 | 113500 | 1452843600 | 6660 | 6660 | 6660 | 6660 | 641 |
| 559 | 20240509 | 113400 | 1448574540 | 6660 | 6660 | 6660 | 6660 | 40 |
| 560 | 20240509 | 113300 | 1448308140 | 6660 | 6660 | 6660 | 6660 | 10 |
| 561 | 20240509 | 113200 | 1448241540 | 6640 | 6640 | 6640 | 6640 | 75 |
| 562 | 20240509 | 113100 | 1447743540 | 6640 | 6640 | 6640 | 6640 | 160 |
| 563 | 20240509 | 113000 | 1446681140 | 6650 | 6650 | 6650 | 6650 | 0 |
| 564 | 20240509 | 112900 | 1446681140 | 6650 | 6650 | 6650 | 6650 | 2 |
| 565 | 20240509 | 112800 | 1446667840 | 6640 | 6640 | 6640 | 6640 | 100 |
| 566 | 20240509 | 112700 | 1446003840 | 6640 | 6650 | 6650 | 6640 | 237 |
| 567 | 20240509 | 112600 | 1444429610 | 6650 | 6650 | 6650 | 6650 | 222 |
| 568 | 20240509 | 112500 | 1442953310 | 6650 | 6650 | 6650 | 6650 | 22 |
| 569 | 20240509 | 112400 | 1442807010 | 6660 | 6660 | 6660 | 6660 | 33 |
| 570 | 20240509 | 112300 | 1442587230 | 6660 | 6660 | 6660 | 6660 | 470 |
| 571 | 20240509 | 112200 | 1439457030 | 6660 | 6670 | 6670 | 6660 | 2525 |
| 572 | 20240509 | 112100 | 1422640150 | 6670 | 6660 | 6670 | 6660 | 119 |
| 573 | 20240509 | 112000 | 1421847210 | 6670 | 6670 | 6670 | 6670 | 0 |
| 574 | 20240509 | 111900 | 1421847210 | 6670 | 6670 | 6670 | 6660 | 139 |
| 575 | 20240509 | 111800 | 1420920820 | 6680 | 6680 | 6680 | 6680 | 5 |
| 576 | 20240509 | 111700 | 1420887420 | 6680 | 6670 | 6680 | 6670 | 501 |
| 577 | 20240509 | 111600 | 1417543740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 578 | 20240509 | 111500 | 1417543740 | 6670 | 6670 | 6670 | 6670 | 137 |
| 579 | 20240509 | 111400 | 1416629950 | 6670 | 6670 | 6670 | 6670 | 106 |
| 580 | 20240509 | 111300 | 1415922930 | 6670 | 6660 | 6670 | 6660 | 1532 |
| 581 | 20240509 | 111200 | 1405704500 | 6660 | 6680 | 6680 | 6660 | 560 |
| 582 | 20240509 | 111100 | 1401965760 | 6680 | 6680 | 6680 | 6680 | 1343 |
| 583 | 20240509 | 111000 | 1392994520 | 6690 | 6690 | 6690 | 6690 | 189 |
| 584 | 20240509 | 110900 | 1391730110 | 6690 | 6690 | 6690 | 6690 | 0 |
| 585 | 20240509 | 110800 | 1391730110 | 6690 | 6700 | 6700 | 6680 | 779 |
| 586 | 20240509 | 110700 | 1386513600 | 6700 | 6680 | 6700 | 6670 | 739 |
| 587 | 20240509 | 110600 | 1381574750 | 6670 | 6660 | 6670 | 6660 | 686 |
| 588 | 20240509 | 110500 | 1377001980 | 6660 | 6650 | 6660 | 6650 | 285 |
| 589 | 20240509 | 110400 | 1375104050 | 6640 | 6640 | 6640 | 6640 | 0 |
| 590 | 20240509 | 110300 | 1375104050 | 6640 | 6630 | 6640 | 6630 | 781 |
| 591 | 20240509 | 110200 | 1369922340 | 6630 | 6630 | 6640 | 6630 | 454 |
| 592 | 20240509 | 110100 | 1366908730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 593 | 20240509 | 110000 | 1366908730 | 6640 | 6650 | 6650 | 6640 | 45 |
| 594 | 20240509 | 105900 | 1366609910 | 6630 | 6630 | 6630 | 6630 | 0 |
| 595 | 20240509 | 105800 | 1366609910 | 6630 | 6650 | 6650 | 6630 | 451 |
| 596 | 20240509 | 105700 | 1363619760 | 6630 | 6630 | 6640 | 6630 | 1592 |
| 597 | 20240509 | 105600 | 1353061250 | 6630 | 6620 | 6630 | 6620 | 103 |
| 598 | 20240509 | 105500 | 1352378760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 599 | 20240509 | 105400 | 1352378760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 600 | 20240509 | 105300 | 1352378760 | 6620 | 6620 | 6620 | 6620 | 249 |
| 601 | 20240509 | 105200 | 1350730380 | 6620 | 6620 | 6620 | 6610 | 374 |
| 602 | 20240509 | 105100 | 1348258020 | 6610 | 6610 | 6610 | 6610 | 5 |
| 603 | 20240509 | 105000 | 1348224970 | 6610 | 6620 | 6620 | 6610 | 485 |
| 604 | 20240509 | 104900 | 1345019100 | 6620 | 6610 | 6620 | 6610 | 80 |
| 605 | 20240509 | 104800 | 1344490100 | 6620 | 6630 | 6630 | 6620 | 223 |
| 606 | 20240509 | 104700 | 1343012820 | 6630 | 6610 | 6630 | 6610 | 10 |
| 607 | 20240509 | 104600 | 1342946700 | 6610 | 6610 | 6630 | 6610 | 397 |
| 608 | 20240509 | 104500 | 1340317580 | 6620 | 6620 | 6620 | 6620 | 247 |
| 609 | 20240509 | 104400 | 1338682440 | 6600 | 6600 | 6600 | 6600 | 82 |
| 610 | 20240509 | 104300 | 1338141240 | 6600 | 6600 | 6600 | 6600 | 1767 |
| 611 | 20240509 | 104200 | 1326479040 | 6600 | 6600 | 6610 | 6600 | 2741 |
| 612 | 20240509 | 104100 | 1308388050 | 6600 | 6600 | 6610 | 6600 | 224 |
| 613 | 20240509 | 104000 | 1306909340 | 6600 | 6610 | 6610 | 6600 | 2528 |
| 614 | 20240509 | 103900 | 1290216300 | 6610 | 6620 | 6620 | 6610 | 9545 |
| 615 | 20240509 | 103800 | 1227096930 | 6620 | 6620 | 6630 | 6620 | 617 |
| 616 | 20240509 | 103700 | 1223010650 | 6630 | 6630 | 6630 | 6620 | 200 |
| 617 | 20240509 | 103600 | 1221684700 | 6630 | 6620 | 6630 | 6620 | 584 |
| 618 | 20240509 | 103500 | 1217814200 | 6620 | 6620 | 6620 | 6620 | 371 |
| 619 | 20240509 | 103400 | 1215358180 | 6620 | 6630 | 6630 | 6620 | 1524 |
| 620 | 20240509 | 103300 | 1205263180 | 6630 | 6640 | 6640 | 6630 | 9 |
| 621 | 20240509 | 103200 | 1205203430 | 6630 | 6630 | 6630 | 6630 | 424 |
| 622 | 20240509 | 103100 | 1202392310 | 6630 | 6630 | 6630 | 6630 | 18 |
| 623 | 20240509 | 103000 | 1202272970 | 6640 | 6640 | 6640 | 6640 | 129 |
| 624 | 20240509 | 102900 | 1201416410 | 6640 | 6630 | 6640 | 6630 | 707 |
| 625 | 20240509 | 102800 | 1196725800 | 6630 | 6630 | 6630 | 6620 | 724 |
| 626 | 20240509 | 102700 | 1191932100 | 6620 | 6620 | 6640 | 6620 | 238 |
| 627 | 20240509 | 102600 | 1190354520 | 6620 | 6630 | 6630 | 6620 | 370 |
| 628 | 20240509 | 102500 | 1187903360 | 6630 | 6630 | 6630 | 6630 | 684 |
| 629 | 20240509 | 102400 | 1183368440 | 6640 | 6630 | 6640 | 6630 | 14 |
| 630 | 20240509 | 102300 | 1183275530 | 6630 | 6630 | 6630 | 6630 | 2488 |
| 631 | 20240509 | 102200 | 1166780090 | 6630 | 6640 | 6640 | 6630 | 812 |
| 632 | 20240509 | 102100 | 1161394530 | 6640 | 6650 | 6650 | 6640 | 1982 |
| 633 | 20240509 | 102000 | 1148234010 | 6640 | 6640 | 6640 | 6640 | 147 |
| 634 | 20240509 | 101900 | 1147257930 | 6630 | 6640 | 6640 | 6630 | 1498 |
| 635 | 20240509 | 101800 | 1137311640 | 6640 | 6650 | 6650 | 6640 | 1107 |
| 636 | 20240509 | 101700 | 1129950100 | 6650 | 6650 | 6650 | 6650 | 137 |
| 637 | 20240509 | 101600 | 1129039050 | 6660 | 6660 | 6660 | 6660 | 163 |
| 638 | 20240509 | 101500 | 1127953470 | 6660 | 6650 | 6660 | 6650 | 102 |
| 639 | 20240509 | 101400 | 1127274670 | 6660 | 6650 | 6670 | 6650 | 125 |
| 640 | 20240509 | 101300 | 1126443070 | 6650 | 6660 | 6660 | 6650 | 45 |
| 641 | 20240509 | 101200 | 1126143800 | 6660 | 6650 | 6660 | 6640 | 588 |
| 642 | 20240509 | 101100 | 1122238560 | 6650 | 6660 | 6660 | 6650 | 600 |
| 643 | 20240509 | 101000 | 1118248550 | 6650 | 6660 | 6660 | 6650 | 300 |
| 644 | 20240509 | 100900 | 1116253500 | 6640 | 6640 | 6660 | 6640 | 409 |
| 645 | 20240509 | 100800 | 1113537190 | 6650 | 6650 | 6650 | 6650 | 844 |
| 646 | 20240509 | 100700 | 1107924590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 647 | 20240509 | 100600 | 1107924590 | 6680 | 6650 | 6680 | 6650 | 35 |
| 648 | 20240509 | 100500 | 1107691240 | 6650 | 6650 | 6650 | 6650 | 1541 |
| 649 | 20240509 | 100400 | 1097443590 | 6650 | 6680 | 6680 | 6650 | 894 |
| 650 | 20240509 | 100300 | 1091490690 | 6660 | 6660 | 6660 | 6660 | 456 |
| 651 | 20240509 | 100200 | 1088453730 | 6660 | 6650 | 6660 | 6650 | 1032 |
| 652 | 20240509 | 100100 | 1081590680 | 6660 | 6660 | 6660 | 6660 | 2217 |
| 653 | 20240509 | 100000 | 1066825460 | 6670 | 6680 | 6680 | 6670 | 198 |
| 654 | 20240509 | 095900 | 1065503860 | 6680 | 6680 | 6680 | 6660 | 84 |
| 655 | 20240509 | 095800 | 1064942760 | 6680 | 6660 | 6680 | 6660 | 150 |
| 656 | 20240509 | 095700 | 1063943400 | 6660 | 6690 | 6690 | 6660 | 170 |
| 657 | 20240509 | 095600 | 1062809370 | 6700 | 6660 | 6700 | 6660 | 704 |
| 658 | 20240509 | 095500 | 1058095600 | 6650 | 6680 | 6680 | 6650 | 2004 |
| 659 | 20240509 | 095400 | 1044750330 | 6680 | 6680 | 6690 | 6680 | 78 |
| 660 | 20240509 | 095300 | 1044228790 | 6670 | 6670 | 6690 | 6670 | 179 |
| 661 | 20240509 | 095200 | 1043034180 | 6670 | 6650 | 6690 | 6650 | 107 |
| 662 | 20240509 | 095100 | 1042322190 | 6650 | 6660 | 6670 | 6650 | 3113 |
| 663 | 20240509 | 095000 | 1021592780 | 6660 | 6680 | 6680 | 6660 | 409 |
| 664 | 20240509 | 094900 | 1018867630 | 6670 | 6680 | 6680 | 6670 | 1941 |
| 665 | 20240509 | 094800 | 1005914570 | 6680 | 6690 | 6700 | 6680 | 496 |
| 666 | 20240509 | 094700 | 1002598820 | 6690 | 6710 | 6710 | 6690 | 1604 |
| 667 | 20240509 | 094600 | 991855450 | 6710 | 6700 | 6720 | 6700 | 2597 |
| 668 | 20240509 | 094500 | 974428330 | 6710 | 6710 | 6710 | 6700 | 803 |
| 669 | 20240509 | 094400 | 969042220 | 6720 | 6710 | 6720 | 6710 | 726 |
| 670 | 20240509 | 094300 | 964167600 | 6710 | 6710 | 6710 | 6700 | 478 |
| 671 | 20240509 | 094200 | 960960570 | 6710 | 6700 | 6710 | 6700 | 1719 |
| 672 | 20240509 | 094100 | 949441450 | 6700 | 6710 | 6720 | 6700 | 733 |
| 673 | 20240509 | 094000 | 944525830 | 6710 | 6720 | 6720 | 6700 | 1268 |
| 674 | 20240509 | 093900 | 936018080 | 6730 | 6730 | 6730 | 6710 | 3981 |
| 675 | 20240509 | 093800 | 909257570 | 6730 | 6730 | 6740 | 6730 | 981 |
| 676 | 20240509 | 093700 | 902653930 | 6730 | 6750 | 6750 | 6730 | 805 |
| 677 | 20240509 | 093600 | 897225700 | 6760 | 6740 | 6760 | 6740 | 29 |
| 678 | 20240509 | 093500 | 897030200 | 6730 | 6750 | 6750 | 6730 | 1441 |
| 679 | 20240509 | 093400 | 887304060 | 6750 | 6750 | 6750 | 6730 | 1470 |
| 680 | 20240509 | 093300 | 877403260 | 6750 | 6760 | 6780 | 6740 | 3081 |
| 681 | 20240509 | 093200 | 856546410 | 6760 | 6730 | 6760 | 6730 | 1983 |
| 682 | 20240509 | 093100 | 843171160 | 6750 | 6730 | 6750 | 6720 | 1549 |
| 683 | 20240509 | 093000 | 832758270 | 6720 | 6730 | 6730 | 6720 | 71 |
| 684 | 20240509 | 092900 | 832280640 | 6750 | 6750 | 6750 | 6720 | 805 |
| 685 | 20240509 | 092800 | 826855850 | 6720 | 6730 | 6740 | 6720 | 1539 |
| 686 | 20240509 | 092700 | 816499320 | 6730 | 6730 | 6740 | 6720 | 468 |
| 687 | 20240509 | 092600 | 813349860 | 6740 | 6720 | 6740 | 6710 | 986 |
| 688 | 20240509 | 092500 | 806725490 | 6720 | 6720 | 6760 | 6720 | 1702 |
| 689 | 20240509 | 092400 | 795241410 | 6710 | 6720 | 6720 | 6710 | 217 |
| 690 | 20240509 | 092300 | 793784190 | 6720 | 6720 | 6720 | 6710 | 275 |
| 691 | 20240509 | 092200 | 791937430 | 6730 | 6730 | 6730 | 6720 | 1037 |
| 692 | 20240509 | 092100 | 784960430 | 6730 | 6720 | 6740 | 6720 | 1285 |
| 693 | 20240509 | 092000 | 776319430 | 6710 | 6730 | 6730 | 6710 | 1062 |
| 694 | 20240509 | 091900 | 769186010 | 6730 | 6740 | 6750 | 6720 | 1938 |
| 695 | 20240509 | 091800 | 756138050 | 6750 | 6720 | 6750 | 6720 | 902 |
| 696 | 20240509 | 091700 | 750055670 | 6720 | 6700 | 6730 | 6700 | 2557 |
| 697 | 20240509 | 091600 | 732877530 | 6680 | 6680 | 6700 | 6680 | 1027 |
| 698 | 20240509 | 091500 | 726017150 | 6680 | 6680 | 6690 | 6680 | 489 |
| 699 | 20240509 | 091400 | 722750610 | 6680 | 6690 | 6700 | 6660 | 930 |
| 700 | 20240509 | 091300 | 716530030 | 6650 | 6680 | 6680 | 6650 | 1982 |
| 701 | 20240509 | 091200 | 703323650 | 6660 | 6670 | 6690 | 6660 | 2431 |
| 702 | 20240509 | 091100 | 687092710 | 6680 | 6640 | 6680 | 6640 | 1227 |
| 703 | 20240509 | 091000 | 678930020 | 6640 | 6620 | 6640 | 6610 | 2465 |
| 704 | 20240509 | 090900 | 662629030 | 6620 | 6650 | 6650 | 6620 | 1965 |
| 705 | 20240509 | 090800 | 649618580 | 6640 | 6650 | 6650 | 6620 | 3227 |
| 706 | 20240509 | 090700 | 628201760 | 6660 | 6690 | 6700 | 6650 | 4741 |
| 707 | 20240509 | 090600 | 596520510 | 6690 | 6700 | 6700 | 6670 | 1037 |
| 708 | 20240509 | 090500 | 589590420 | 6670 | 6660 | 6670 | 6660 | 5468 |
| 709 | 20240509 | 090400 | 553167590 | 6660 | 6660 | 6720 | 6660 | 1503 |
| 710 | 20240509 | 090300 | 543133590 | 6650 | 6750 | 6760 | 6610 | 16949 |
| 711 | 20240509 | 090200 | 429610800 | 6770 | 6790 | 6800 | 6750 | 10456 |
| 712 | 20240509 | 090100 | 358857870 | 6800 | 6780 | 6830 | 6770 | 27110 |
| 713 | 20240509 | 090000 | 174306420 | 6780 | 6720 | 6790 | 6690 | 20134 |