36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 205800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 98804 |
| 3 | 20240926 | 205700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240926 | 205600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240926 | 205500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240926 | 205400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240926 | 205300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240926 | 205200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240926 | 205100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240926 | 205000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240926 | 204900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240926 | 204800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240926 | 204700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240926 | 204600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240926 | 204500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240926 | 204400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240926 | 204300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240926 | 204200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240926 | 204100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240926 | 204000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240926 | 203900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240926 | 203800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240926 | 203700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240926 | 203600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240926 | 203500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240926 | 203400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240926 | 203300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240926 | 203200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240926 | 203100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240926 | 203000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240926 | 202900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240926 | 202800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 98804 |
| 33 | 20240926 | 202700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240926 | 202600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240926 | 202500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240926 | 202400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240926 | 202300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240926 | 202200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240926 | 202100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240926 | 202000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240926 | 201900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240926 | 201800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240926 | 201700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240926 | 201600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240926 | 201500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240926 | 201400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240926 | 201300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240926 | 201200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240926 | 201100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240926 | 201000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240926 | 200900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240926 | 200800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240926 | 200700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240926 | 200600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240926 | 200500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240926 | 200400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240926 | 200300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240926 | 200200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240926 | 200100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240926 | 200000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240926 | 195900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240926 | 195800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 98804 |
| 63 | 20240926 | 195700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240926 | 195600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240926 | 195500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240926 | 195400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240926 | 195300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240926 | 195200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240926 | 195100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240926 | 195000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240926 | 194900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240926 | 194800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240926 | 194700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240926 | 194600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240926 | 194500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240926 | 194400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240926 | 194300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240926 | 194200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240926 | 194100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240926 | 194000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240926 | 193900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240926 | 193800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240926 | 193700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240926 | 193600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240926 | 193500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240926 | 193400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240926 | 193300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240926 | 193200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240926 | 193100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240926 | 193000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240926 | 192900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240926 | 192800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 98804 |
| 93 | 20240926 | 192700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240926 | 192600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240926 | 192500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240926 | 192400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240926 | 192300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240926 | 192200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240926 | 192100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240926 | 192000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240926 | 191900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240926 | 191800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240926 | 191700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240926 | 191600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240926 | 191500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240926 | 191400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240926 | 191300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240926 | 191200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240926 | 191100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240926 | 191000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240926 | 190900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240926 | 190800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240926 | 190700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240926 | 190600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240926 | 190500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240926 | 190400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240926 | 190300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240926 | 190200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240926 | 190100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240926 | 190000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240926 | 185900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240926 | 185800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 98804 |
| 123 | 20240926 | 185700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240926 | 185600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240926 | 185500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240926 | 185400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240926 | 185300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240926 | 185200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240926 | 185100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240926 | 185000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240926 | 184900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240926 | 184800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240926 | 184700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240926 | 184600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240926 | 184500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240926 | 184400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240926 | 184300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240926 | 184200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240926 | 184100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240926 | 184000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240926 | 183900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240926 | 183800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240926 | 183700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240926 | 183600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240926 | 183500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240926 | 183400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240926 | 183300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240926 | 183200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240926 | 183100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240926 | 183000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240926 | 182900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240926 | 182800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 98804 |
| 153 | 20240926 | 182700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240926 | 182600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240926 | 182500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240926 | 182400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240926 | 182300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240926 | 182200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240926 | 182100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240926 | 182000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240926 | 181900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240926 | 181800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240926 | 181700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240926 | 181600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240926 | 181500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240926 | 181400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240926 | 181300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240926 | 181200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240926 | 181100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240926 | 181000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240926 | 180900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240926 | 180800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240926 | 180700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240926 | 180600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240926 | 180500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240926 | 180400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240926 | 180300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240926 | 180200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240926 | 180100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240926 | 180000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240926 | 175900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240926 | 175800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 98804 |
| 183 | 20240926 | 175700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240926 | 175600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240926 | 175500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240926 | 175400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240926 | 175300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240926 | 175200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240926 | 175100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240926 | 175000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240926 | 174900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240926 | 174800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240926 | 174700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240926 | 174600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240926 | 174500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240926 | 174400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240926 | 174300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240926 | 174200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20240926 | 174100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20240926 | 174000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20240926 | 173900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20240926 | 173800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20240926 | 173700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20240926 | 173600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20240926 | 173500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20240926 | 173400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20240926 | 173300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20240926 | 173200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240926 | 173100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20240926 | 173000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240926 | 172900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240926 | 172800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 98804 |
| 213 | 20240926 | 172700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20240926 | 172600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20240926 | 172500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20240926 | 172400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20240926 | 172300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20240926 | 172200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20240926 | 172100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20240926 | 172000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20240926 | 171900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20240926 | 171800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20240926 | 171700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20240926 | 171600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20240926 | 171500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20240926 | 171400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20240926 | 171300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20240926 | 171200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20240926 | 171100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20240926 | 171000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20240926 | 170900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20240926 | 170800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20240926 | 170700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20240926 | 170600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20240926 | 170500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20240926 | 170400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20240926 | 170300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20240926 | 170200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20240926 | 170100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20240926 | 170000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20240926 | 165900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20240926 | 165800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 98804 |
| 243 | 20240926 | 165700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20240926 | 165600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20240926 | 165500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20240926 | 165400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20240926 | 165300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20240926 | 165200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20240926 | 165100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20240926 | 165000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20240926 | 164900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20240926 | 164800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20240926 | 164700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20240926 | 164600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20240926 | 164500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20240926 | 164400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20240926 | 164300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20240926 | 164200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20240926 | 164100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20240926 | 164000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20240926 | 163900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20240926 | 163800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20240926 | 163700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20240926 | 163600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20240926 | 163500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20240926 | 163400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20240926 | 163300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20240926 | 163200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20240926 | 163100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20240926 | 163000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20240926 | 162900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20240926 | 162800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 98804 |
| 273 | 20240926 | 162700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20240926 | 162600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20240926 | 162500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20240926 | 162400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20240926 | 162300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20240926 | 162200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20240926 | 162100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20240926 | 162000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20240926 | 161900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20240926 | 161800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20240926 | 161700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20240926 | 161600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20240926 | 161500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20240926 | 161400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20240926 | 161300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20240926 | 161200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20240926 | 161100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20240926 | 161000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20240926 | 160900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20240926 | 160800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20240926 | 160700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20240926 | 160600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20240926 | 160500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20240926 | 160400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20240926 | 160300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20240926 | 160200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20240926 | 160100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20240926 | 160000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20240926 | 155900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20240926 | 155800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 98804 |
| 303 | 20240926 | 155700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20240926 | 155600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20240926 | 155500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 306 | 20240926 | 155400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 307 | 20240926 | 155300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20240926 | 155200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20240926 | 155100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20240926 | 155000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 311 | 20240926 | 154900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 312 | 20240926 | 154800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 313 | 20240926 | 154700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 314 | 20240926 | 154600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 315 | 20240926 | 154500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 316 | 20240926 | 154400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 317 | 20240926 | 154300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 318 | 20240926 | 154200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 319 | 20240926 | 154100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20240926 | 154000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20240926 | 153900 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 322 | 20240926 | 153800 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 323 | 20240926 | 153700 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 324 | 20240926 | 153600 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20240926 | 153500 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 326 | 20240926 | 153400 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 327 | 20240926 | 153300 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 328 | 20240926 | 153200 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 329 | 20240926 | 153100 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 330 | 20240926 | 153000 | 51496128700 | 5070 | 5070 | 5070 | 5070 | 98804 |
| 331 | 20240926 | 152900 | 50995192420 | 4980 | 4980 | 4980 | 4980 | 0 |
| 332 | 20240926 | 152800 | 50995192420 | 4980 | 4980 | 4980 | 4980 | 0 |
| 333 | 20240926 | 152700 | 50995192420 | 4980 | 4980 | 4980 | 4980 | 0 |
| 334 | 20240926 | 152600 | 50995192420 | 4980 | 4980 | 4980 | 4980 | 0 |
| 335 | 20240926 | 152500 | 50995192420 | 4980 | 4980 | 4980 | 4980 | 0 |
| 336 | 20240926 | 152400 | 50995192420 | 4980 | 4980 | 4980 | 4980 | 0 |
| 337 | 20240926 | 152300 | 50995192420 | 4980 | 4980 | 4980 | 4980 | 0 |
| 338 | 20240926 | 152200 | 50995192420 | 4980 | 4980 | 4980 | 4980 | 0 |
| 339 | 20240926 | 152100 | 50995192420 | 4980 | 4980 | 4980 | 4980 | 0 |
| 340 | 20240926 | 152000 | 50995192420 | 4980 | 4980 | 4980 | 4980 | 0 |
| 341 | 20240926 | 151900 | 50995192420 | 4980 | 5010 | 5020 | 4915 | 144095 |
| 342 | 20240926 | 151800 | 50279915505 | 5010 | 5070 | 5090 | 5000 | 91877 |
| 343 | 20240926 | 151700 | 49818013935 | 5070 | 5080 | 5140 | 5010 | 92392 |
| 344 | 20240926 | 151600 | 49351489345 | 5090 | 5130 | 5180 | 5070 | 48933 |
| 345 | 20240926 | 151500 | 49101281035 | 5130 | 5170 | 5170 | 5090 | 69730 |
| 346 | 20240926 | 151400 | 48744501245 | 5170 | 5170 | 5190 | 5130 | 35366 |
| 347 | 20240926 | 151300 | 48562275845 | 5170 | 5210 | 5210 | 5120 | 69252 |
| 348 | 20240926 | 151200 | 48204543355 | 5220 | 5170 | 5280 | 5160 | 78453 |
| 349 | 20240926 | 151100 | 47794340715 | 5170 | 5200 | 5300 | 5160 | 123269 |
| 350 | 20240926 | 151000 | 47149416455 | 5210 | 5190 | 5270 | 5140 | 238418 |
| 351 | 20240926 | 150900 | 45903418225 | 5200 | 5080 | 5220 | 5050 | 186869 |
| 352 | 20240926 | 150800 | 44937975345 | 5060 | 5040 | 5080 | 5020 | 48760 |
| 353 | 20240926 | 150700 | 44692479885 | 5040 | 5090 | 5100 | 5030 | 47428 |
| 354 | 20240926 | 150600 | 44452930275 | 5100 | 5100 | 5150 | 5050 | 53798 |
| 355 | 20240926 | 150500 | 44178157625 | 5100 | 5070 | 5120 | 5060 | 30662 |
| 356 | 20240926 | 150400 | 44021897925 | 5070 | 5090 | 5100 | 5050 | 42411 |
| 357 | 20240926 | 150300 | 43806695305 | 5090 | 5140 | 5180 | 5070 | 87440 |
| 358 | 20240926 | 150200 | 43360248175 | 5150 | 5160 | 5170 | 5100 | 67486 |
| 359 | 20240926 | 150100 | 43014261665 | 5160 | 5190 | 5230 | 5150 | 80608 |
| 360 | 20240926 | 150000 | 42595726605 | 5190 | 5130 | 5200 | 5120 | 61554 |
| 361 | 20240926 | 145900 | 42277519665 | 5140 | 5160 | 5230 | 5120 | 110112 |
| 362 | 20240926 | 145800 | 41707722315 | 5160 | 5200 | 5230 | 5150 | 121694 |
| 363 | 20240926 | 145700 | 41075971195 | 5190 | 5220 | 5250 | 5160 | 101150 |
| 364 | 20240926 | 145600 | 40548498225 | 5210 | 5210 | 5210 | 5210 | 0 |
| 365 | 20240926 | 145500 | 40548498225 | 5210 | 5160 | 5210 | 5140 | 233376 |
| 366 | 20240926 | 145400 | 39337137935 | 5150 | 4910 | 5190 | 4910 | 287689 |
| 367 | 20240926 | 145300 | 37878913385 | 4910 | 4885 | 4920 | 4885 | 10442 |
| 368 | 20240926 | 145200 | 37827736035 | 4900 | 4885 | 4900 | 4880 | 6532 |
| 369 | 20240926 | 145100 | 37795804460 | 4890 | 4880 | 4905 | 4875 | 7893 |
| 370 | 20240926 | 145000 | 37757181790 | 4880 | 4895 | 4910 | 4870 | 23931 |
| 371 | 20240926 | 144900 | 37640250160 | 4895 | 4855 | 4945 | 4850 | 73852 |
| 372 | 20240926 | 144800 | 37277589210 | 4855 | 4840 | 4855 | 4840 | 1689 |
| 373 | 20240926 | 144700 | 37269397315 | 4840 | 4840 | 4855 | 4835 | 6249 |
| 374 | 20240926 | 144600 | 37239157005 | 4845 | 4825 | 4860 | 4825 | 3138 |
| 375 | 20240926 | 144500 | 37223932235 | 4835 | 4850 | 4860 | 4825 | 7440 |
| 376 | 20240926 | 144400 | 37187926755 | 4850 | 4870 | 4880 | 4850 | 9786 |
| 377 | 20240926 | 144300 | 37140276115 | 4875 | 4845 | 4885 | 4845 | 13125 |
| 378 | 20240926 | 144200 | 37076363760 | 4845 | 4830 | 4855 | 4825 | 5992 |
| 379 | 20240926 | 144100 | 37047341550 | 4830 | 4825 | 4835 | 4820 | 1277 |
| 380 | 20240926 | 144000 | 37041176815 | 4820 | 4835 | 4840 | 4815 | 3809 |
| 381 | 20240926 | 143900 | 37022799710 | 4825 | 4810 | 4825 | 4805 | 7748 |
| 382 | 20240926 | 143800 | 36985496925 | 4815 | 4840 | 4840 | 4810 | 9510 |
| 383 | 20240926 | 143700 | 36939679695 | 4840 | 4865 | 4870 | 4810 | 30906 |
| 384 | 20240926 | 143600 | 36790245510 | 4870 | 4865 | 4870 | 4850 | 10308 |
| 385 | 20240926 | 143500 | 36740169340 | 4865 | 4910 | 4910 | 4855 | 11628 |
| 386 | 20240926 | 143400 | 36683531770 | 4890 | 4860 | 4925 | 4850 | 20200 |
| 387 | 20240926 | 143300 | 36584840970 | 4860 | 4830 | 4880 | 4830 | 13425 |
| 388 | 20240926 | 143200 | 36519685040 | 4840 | 4880 | 4885 | 4815 | 22399 |
| 389 | 20240926 | 143100 | 36411214160 | 4880 | 4915 | 4930 | 4840 | 48924 |
| 390 | 20240926 | 143000 | 36172082355 | 4915 | 4840 | 4980 | 4820 | 120602 |
| 391 | 20240926 | 142900 | 35578519035 | 4825 | 4835 | 4840 | 4820 | 6995 |
| 392 | 20240926 | 142800 | 35544740370 | 4845 | 4845 | 4855 | 4835 | 3369 |
| 393 | 20240926 | 142700 | 35528423935 | 4845 | 4850 | 4855 | 4840 | 8889 |
| 394 | 20240926 | 142600 | 35485342685 | 4850 | 4835 | 4855 | 4835 | 3483 |
| 395 | 20240926 | 142500 | 35468467470 | 4835 | 4820 | 4840 | 4820 | 9238 |
| 396 | 20240926 | 142400 | 35423834985 | 4820 | 4800 | 4820 | 4800 | 4933 |
| 397 | 20240926 | 142300 | 35400125670 | 4805 | 4805 | 4815 | 4795 | 11397 |
| 398 | 20240926 | 142200 | 35345368030 | 4800 | 4830 | 4845 | 4800 | 39046 |
| 399 | 20240926 | 142100 | 35157434735 | 4830 | 4845 | 4855 | 4825 | 14069 |
| 400 | 20240926 | 142000 | 35089383065 | 4845 | 4845 | 4865 | 4840 | 9797 |
| 401 | 20240926 | 141900 | 35041877965 | 4845 | 4855 | 4860 | 4840 | 14881 |
| 402 | 20240926 | 141800 | 34969753740 | 4850 | 4860 | 4870 | 4850 | 17704 |
| 403 | 20240926 | 141700 | 34883744925 | 4860 | 4845 | 4880 | 4820 | 34371 |
| 404 | 20240926 | 141600 | 34717079240 | 4845 | 4855 | 4855 | 4810 | 45566 |
| 405 | 20240926 | 141500 | 34497096455 | 4850 | 4845 | 4870 | 4835 | 22576 |
| 406 | 20240926 | 141400 | 34387651050 | 4845 | 4870 | 4880 | 4835 | 33188 |
| 407 | 20240926 | 141300 | 34226609335 | 4870 | 4880 | 4880 | 4845 | 41447 |
| 408 | 20240926 | 141200 | 34025273305 | 4875 | 4870 | 4930 | 4865 | 42136 |
| 409 | 20240926 | 141100 | 33819132785 | 4875 | 4995 | 4995 | 4870 | 88940 |
| 410 | 20240926 | 141000 | 33382150680 | 4990 | 4995 | 5000 | 4980 | 3781 |
| 411 | 20240926 | 140900 | 33363289020 | 5000 | 4985 | 5000 | 4980 | 4390 |
| 412 | 20240926 | 140800 | 33341384590 | 4980 | 5000 | 5000 | 4980 | 10119 |
| 413 | 20240926 | 140700 | 33290910945 | 4995 | 5010 | 5010 | 4995 | 4327 |
| 414 | 20240926 | 140600 | 33269271645 | 5000 | 5030 | 5040 | 5000 | 4148 |
| 415 | 20240926 | 140500 | 33248464415 | 5020 | 5020 | 5030 | 4995 | 16353 |
| 416 | 20240926 | 140400 | 33166642015 | 5030 | 5060 | 5060 | 5020 | 9622 |
| 417 | 20240926 | 140300 | 33118213155 | 5060 | 5050 | 5070 | 5040 | 23292 |
| 418 | 20240926 | 140200 | 33000432845 | 5040 | 5020 | 5050 | 5010 | 6551 |
| 419 | 20240926 | 140100 | 32967468845 | 5010 | 5020 | 5040 | 5000 | 13531 |
| 420 | 20240926 | 140000 | 32899629005 | 5020 | 5000 | 5020 | 4995 | 7586 |
| 421 | 20240926 | 135900 | 32861643910 | 5000 | 4995 | 5000 | 4995 | 2157 |
| 422 | 20240926 | 135800 | 32850865970 | 4990 | 5040 | 5040 | 4985 | 13973 |
| 423 | 20240926 | 135700 | 32780833080 | 5030 | 5020 | 5060 | 4970 | 65948 |
| 424 | 20240926 | 135600 | 32451212350 | 5010 | 5050 | 5050 | 5010 | 6013 |
| 425 | 20240926 | 135500 | 32420948110 | 5040 | 5030 | 5060 | 5020 | 12930 |
| 426 | 20240926 | 135400 | 32355740190 | 5010 | 5030 | 5030 | 5000 | 15620 |
| 427 | 20240926 | 135300 | 32277448160 | 5030 | 5040 | 5040 | 5010 | 22033 |
| 428 | 20240926 | 135200 | 32166937280 | 5020 | 5050 | 5050 | 5010 | 23538 |
| 429 | 20240926 | 135100 | 32048641940 | 5050 | 5080 | 5080 | 5040 | 6446 |
| 430 | 20240926 | 135000 | 32016023900 | 5080 | 5060 | 5080 | 5030 | 23226 |
| 431 | 20240926 | 134900 | 31898961040 | 5050 | 5080 | 5090 | 5050 | 30030 |
| 432 | 20240926 | 134800 | 31746942960 | 5080 | 5080 | 5100 | 5070 | 23496 |
| 433 | 20240926 | 134700 | 31627578980 | 5080 | 5130 | 5140 | 5080 | 24412 |
| 434 | 20240926 | 134600 | 31502736830 | 5140 | 5120 | 5160 | 5120 | 20274 |
| 435 | 20240926 | 134500 | 31398499230 | 5120 | 5120 | 5130 | 5110 | 16899 |
| 436 | 20240926 | 134400 | 31311920410 | 5130 | 5100 | 5180 | 5100 | 75768 |
| 437 | 20240926 | 134300 | 30921996540 | 5110 | 5110 | 5110 | 5070 | 19540 |
| 438 | 20240926 | 134200 | 30822533660 | 5100 | 5050 | 5120 | 5050 | 16904 |
| 439 | 20240926 | 134100 | 30736422310 | 5050 | 5070 | 5100 | 5050 | 6732 |
| 440 | 20240926 | 134000 | 30702325560 | 5060 | 5080 | 5090 | 5050 | 21622 |
| 441 | 20240926 | 133900 | 30592722190 | 5080 | 5070 | 5100 | 5070 | 8063 |
| 442 | 20240926 | 133800 | 30551724870 | 5080 | 5070 | 5100 | 5060 | 12009 |
| 443 | 20240926 | 133700 | 30490795860 | 5080 | 5090 | 5120 | 5070 | 17400 |
| 444 | 20240926 | 133600 | 30402100680 | 5090 | 5100 | 5110 | 5070 | 22190 |
| 445 | 20240926 | 133500 | 30289202040 | 5110 | 5120 | 5120 | 5070 | 39579 |
| 446 | 20240926 | 133400 | 30087428420 | 5120 | 5150 | 5160 | 5120 | 31076 |
| 447 | 20240926 | 133300 | 29927877360 | 5150 | 5170 | 5170 | 5120 | 61785 |
| 448 | 20240926 | 133200 | 29609840180 | 5160 | 5080 | 5160 | 5070 | 126331 |
| 449 | 20240926 | 133100 | 28961832380 | 5080 | 5050 | 5090 | 5020 | 21574 |
| 450 | 20240926 | 133000 | 28852698930 | 5040 | 5060 | 5080 | 5040 | 13983 |
| 451 | 20240926 | 132900 | 28781997480 | 5050 | 5080 | 5100 | 5030 | 41124 |
| 452 | 20240926 | 132800 | 28573459160 | 5080 | 5000 | 5080 | 4985 | 60409 |
| 453 | 20240926 | 132700 | 28268857550 | 5000 | 5010 | 5030 | 4985 | 28436 |
| 454 | 20240926 | 132600 | 28126591070 | 5010 | 5050 | 5050 | 5000 | 47135 |
| 455 | 20240926 | 132500 | 27890227720 | 5030 | 5040 | 5050 | 5030 | 17427 |
| 456 | 20240926 | 132400 | 27802463400 | 5040 | 5040 | 5060 | 5020 | 26410 |
| 457 | 20240926 | 132300 | 27669421180 | 5050 | 5070 | 5090 | 5040 | 24729 |
| 458 | 20240926 | 132200 | 27544190720 | 5060 | 5040 | 5070 | 5030 | 31477 |
| 459 | 20240926 | 132100 | 27385390790 | 5040 | 5080 | 5080 | 5030 | 38815 |
| 460 | 20240926 | 132000 | 27189280490 | 5090 | 5050 | 5110 | 5050 | 24616 |
| 461 | 20240926 | 131900 | 27064107250 | 5050 | 5080 | 5120 | 5050 | 37361 |
| 462 | 20240926 | 131800 | 26874106690 | 5080 | 5050 | 5090 | 5050 | 27441 |
| 463 | 20240926 | 131700 | 26734878150 | 5050 | 5090 | 5110 | 5040 | 58327 |
| 464 | 20240926 | 131600 | 26439022950 | 5080 | 5090 | 5100 | 5070 | 28605 |
| 465 | 20240926 | 131500 | 26293696480 | 5090 | 5130 | 5130 | 5070 | 48952 |
| 466 | 20240926 | 131400 | 26044360640 | 5120 | 5150 | 5170 | 5100 | 69334 |
| 467 | 20240926 | 131300 | 25688016540 | 5150 | 5140 | 5170 | 5090 | 99325 |
| 468 | 20240926 | 131200 | 25179295200 | 5140 | 5090 | 5190 | 5090 | 196808 |
| 469 | 20240926 | 131100 | 24166658740 | 5090 | 5000 | 5120 | 4975 | 244285 |
| 470 | 20240926 | 131000 | 22928829890 | 5000 | 4900 | 5020 | 4900 | 114667 |
| 471 | 20240926 | 130900 | 22358451285 | 4905 | 4925 | 4935 | 4905 | 28550 |
| 472 | 20240926 | 130800 | 22218162855 | 4915 | 4945 | 4965 | 4910 | 31135 |
| 473 | 20240926 | 130700 | 22064818025 | 4945 | 4955 | 4955 | 4920 | 18437 |
| 474 | 20240926 | 130600 | 21973940035 | 4950 | 4945 | 4975 | 4930 | 23057 |
| 475 | 20240926 | 130500 | 21859741805 | 4945 | 4955 | 4965 | 4925 | 26357 |
| 476 | 20240926 | 130400 | 21729455885 | 4955 | 4995 | 4995 | 4945 | 51386 |
| 477 | 20240926 | 130300 | 21474289985 | 4995 | 4980 | 5000 | 4945 | 61603 |
| 478 | 20240926 | 130200 | 21168043035 | 4980 | 4990 | 5050 | 4955 | 134397 |
| 479 | 20240926 | 130100 | 20497736405 | 4995 | 4900 | 5040 | 4900 | 190335 |
| 480 | 20240926 | 130000 | 19548692420 | 4900 | 4910 | 4925 | 4895 | 16292 |
| 481 | 20240926 | 125900 | 19468722795 | 4910 | 4925 | 4930 | 4880 | 58195 |
| 482 | 20240926 | 125800 | 19183355425 | 4925 | 4965 | 4970 | 4900 | 49657 |
| 483 | 20240926 | 125700 | 18937850495 | 4970 | 4875 | 4980 | 4875 | 134661 |
| 484 | 20240926 | 125600 | 18272554315 | 4875 | 4880 | 4890 | 4850 | 46869 |
| 485 | 20240926 | 125500 | 18044623390 | 4880 | 4895 | 4910 | 4855 | 71539 |
| 486 | 20240926 | 125400 | 17695466490 | 4900 | 4900 | 4940 | 4875 | 91389 |
| 487 | 20240926 | 125300 | 17246822850 | 4910 | 4985 | 4990 | 4890 | 155445 |
| 488 | 20240926 | 125200 | 16480738395 | 4980 | 4930 | 4995 | 4900 | 257932 |
| 489 | 20240926 | 125100 | 15201800345 | 4930 | 4860 | 4935 | 4835 | 209064 |
| 490 | 20240926 | 125000 | 14177586960 | 4860 | 4770 | 4880 | 4765 | 63203 |
| 491 | 20240926 | 124900 | 13872004505 | 4765 | 4800 | 4805 | 4765 | 16756 |
| 492 | 20240926 | 124800 | 13791828820 | 4800 | 4780 | 4825 | 4780 | 30296 |
| 493 | 20240926 | 124700 | 13646250990 | 4785 | 4745 | 4785 | 4735 | 32337 |
| 494 | 20240926 | 124600 | 13492219415 | 4745 | 4770 | 4800 | 4745 | 29879 |
| 495 | 20240926 | 124500 | 13349621700 | 4780 | 4825 | 4835 | 4760 | 64414 |
| 496 | 20240926 | 124400 | 13040675360 | 4830 | 4755 | 4860 | 4750 | 143035 |
| 497 | 20240926 | 124300 | 12352198615 | 4755 | 4650 | 4820 | 4650 | 87124 |
| 498 | 20240926 | 124200 | 11938694940 | 4655 | 4645 | 4655 | 4630 | 9843 |
| 499 | 20240926 | 124100 | 11893066655 | 4645 | 4680 | 4685 | 4630 | 12346 |
| 500 | 20240926 | 124000 | 11835652145 | 4685 | 4665 | 4685 | 4650 | 4908 |
| 501 | 20240926 | 123900 | 11812744085 | 4655 | 4640 | 4665 | 4635 | 7733 |
| 502 | 20240926 | 123800 | 11776802095 | 4640 | 4675 | 4680 | 4625 | 20975 |
| 503 | 20240926 | 123700 | 11679287605 | 4675 | 4655 | 4685 | 4650 | 10035 |
| 504 | 20240926 | 123600 | 11632515835 | 4655 | 4690 | 4690 | 4655 | 10715 |
| 505 | 20240926 | 123500 | 11582421360 | 4685 | 4655 | 4690 | 4645 | 27614 |
| 506 | 20240926 | 123400 | 11453471145 | 4655 | 4710 | 4730 | 4630 | 52737 |
| 507 | 20240926 | 123300 | 11206505805 | 4715 | 4735 | 4770 | 4715 | 16233 |
| 508 | 20240926 | 123200 | 11129619370 | 4730 | 4780 | 4780 | 4725 | 31867 |
| 509 | 20240926 | 123100 | 10978498905 | 4790 | 4770 | 4835 | 4750 | 54053 |
| 510 | 20240926 | 123000 | 10719311890 | 4785 | 4725 | 4840 | 4710 | 36006 |
| 511 | 20240926 | 122900 | 10547280745 | 4725 | 4710 | 4770 | 4700 | 19354 |
| 512 | 20240926 | 122800 | 10455668910 | 4720 | 4710 | 4725 | 4700 | 16475 |
| 513 | 20240926 | 122700 | 10378123705 | 4710 | 4715 | 4770 | 4710 | 27586 |
| 514 | 20240926 | 122600 | 10247551135 | 4725 | 4760 | 4760 | 4715 | 16080 |
| 515 | 20240926 | 122500 | 10171494415 | 4730 | 4760 | 4780 | 4715 | 37378 |
| 516 | 20240926 | 122400 | 9994249905 | 4760 | 4865 | 4870 | 4760 | 62755 |
| 517 | 20240926 | 122300 | 9692302575 | 4865 | 4750 | 4865 | 4730 | 36887 |
| 518 | 20240926 | 122200 | 9515212070 | 4750 | 4780 | 4780 | 4740 | 20024 |
| 519 | 20240926 | 122100 | 9419969245 | 4780 | 4725 | 4820 | 4715 | 64825 |
| 520 | 20240926 | 122000 | 9110252005 | 4740 | 4735 | 4780 | 4705 | 49823 |
| 521 | 20240926 | 121900 | 8874866155 | 4730 | 4785 | 4785 | 4695 | 81341 |
| 522 | 20240926 | 121800 | 8489287665 | 4780 | 4815 | 4855 | 4760 | 50712 |
| 523 | 20240926 | 121700 | 8244976480 | 4815 | 4780 | 4835 | 4770 | 48861 |
| 524 | 20240926 | 121600 | 8010312655 | 4780 | 4825 | 4845 | 4780 | 48870 |
| 525 | 20240926 | 121500 | 7775660620 | 4825 | 4865 | 4870 | 4805 | 50714 |
| 526 | 20240926 | 121400 | 7530263175 | 4860 | 4885 | 4930 | 4830 | 99682 |
| 527 | 20240926 | 121300 | 7043732830 | 4880 | 4800 | 4950 | 4785 | 246650 |
| 528 | 20240926 | 121200 | 5838291965 | 4790 | 4805 | 4855 | 4780 | 69098 |
| 529 | 20240926 | 121100 | 5505381510 | 4805 | 4845 | 4900 | 4775 | 229802 |
| 530 | 20240926 | 121000 | 4391111310 | 4840 | 4560 | 4860 | 4545 | 254230 |
| 531 | 20240926 | 120900 | 3183578545 | 4560 | 4525 | 4585 | 4510 | 17491 |
| 532 | 20240926 | 120800 | 3104208285 | 4525 | 4485 | 4525 | 4485 | 12463 |
| 533 | 20240926 | 120700 | 3048006255 | 4495 | 4505 | 4520 | 4465 | 30032 |
| 534 | 20240926 | 120600 | 2913221815 | 4505 | 4555 | 4575 | 4500 | 38125 |
| 535 | 20240926 | 120500 | 2740439855 | 4560 | 4595 | 4620 | 4550 | 29993 |
| 536 | 20240926 | 120400 | 2603380525 | 4580 | 4620 | 4625 | 4565 | 39245 |
| 537 | 20240926 | 120300 | 2423136130 | 4620 | 4665 | 4670 | 4620 | 62277 |
| 538 | 20240926 | 120200 | 2133803055 | 4665 | 4740 | 4745 | 4665 | 125910 |
| 539 | 20240926 | 120100 | 1539436320 | 4745 | 4745 | 4745 | 4745 | 0 |
| 540 | 20240926 | 120000 | 1539436320 | 4745 | 4555 | 4745 | 4490 | 78811 |
| 541 | 20240926 | 115900 | 1171848465 | 4515 | 4405 | 4615 | 4405 | 56569 |
| 542 | 20240926 | 115800 | 915457960 | 4390 | 4390 | 4390 | 4390 | 1 |
| 543 | 20240926 | 115700 | 915453570 | 4405 | 4405 | 4405 | 4405 | 122 |
| 544 | 20240926 | 115600 | 914916160 | 4390 | 4390 | 4390 | 4390 | 3 |
| 545 | 20240926 | 115500 | 914902990 | 4390 | 4390 | 4390 | 4390 | 62 |
| 546 | 20240926 | 115400 | 914630810 | 4390 | 4390 | 4390 | 4390 | 66 |
| 547 | 20240926 | 115300 | 914341070 | 4390 | 4415 | 4415 | 4390 | 13 |
| 548 | 20240926 | 115200 | 914283700 | 4415 | 4410 | 4415 | 4410 | 210 |
| 549 | 20240926 | 115100 | 913356815 | 4415 | 4410 | 4415 | 4380 | 1359 |
| 550 | 20240926 | 115000 | 907390865 | 4415 | 4415 | 4425 | 4410 | 62 |
| 551 | 20240926 | 114900 | 907116680 | 4410 | 4410 | 4425 | 4410 | 1033 |
| 552 | 20240926 | 114800 | 902557865 | 4410 | 4375 | 4410 | 4375 | 5340 |
| 553 | 20240926 | 114700 | 879092970 | 4375 | 4375 | 4375 | 4375 | 1 |
| 554 | 20240926 | 114600 | 879088595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 555 | 20240926 | 114500 | 879088595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 556 | 20240926 | 114400 | 879088595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 557 | 20240926 | 114300 | 879088595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 558 | 20240926 | 114200 | 879088595 | 4380 | 4380 | 4380 | 4380 | 10 |
| 559 | 20240926 | 114100 | 879044795 | 4380 | 4380 | 4380 | 4380 | 98 |
| 560 | 20240926 | 114000 | 878615555 | 4380 | 4380 | 4380 | 4380 | 0 |
| 561 | 20240926 | 113900 | 878615555 | 4380 | 4380 | 4380 | 4380 | 11 |
| 562 | 20240926 | 113800 | 878567375 | 4380 | 4365 | 4380 | 4365 | 6 |
| 563 | 20240926 | 113700 | 878541125 | 4380 | 4380 | 4380 | 4380 | 0 |
| 564 | 20240926 | 113600 | 878541125 | 4380 | 4360 | 4380 | 4360 | 547 |
| 565 | 20240926 | 113500 | 876155470 | 4360 | 4340 | 4360 | 4340 | 120 |
| 566 | 20240926 | 113400 | 875632910 | 4340 | 4340 | 4340 | 4340 | 369 |
| 567 | 20240926 | 113300 | 874031450 | 4355 | 4340 | 4355 | 4340 | 22 |
| 568 | 20240926 | 113200 | 873935670 | 4340 | 4340 | 4340 | 4340 | 2 |
| 569 | 20240926 | 113100 | 873926990 | 4355 | 4355 | 4355 | 4355 | 22 |
| 570 | 20240926 | 113000 | 873831180 | 4355 | 4355 | 4355 | 4355 | 33 |
| 571 | 20240926 | 112900 | 873687465 | 4360 | 4360 | 4360 | 4360 | 0 |
| 572 | 20240926 | 112800 | 873687465 | 4360 | 4360 | 4360 | 4360 | 0 |
| 573 | 20240926 | 112700 | 873687465 | 4360 | 4350 | 4360 | 4350 | 52 |
| 574 | 20240926 | 112600 | 873461010 | 4320 | 4320 | 4320 | 4320 | 0 |
| 575 | 20240926 | 112500 | 873461010 | 4320 | 4320 | 4320 | 4320 | 3 |
| 576 | 20240926 | 112400 | 873448050 | 4320 | 4325 | 4325 | 4320 | 660 |
| 577 | 20240926 | 112300 | 870596560 | 4355 | 4335 | 4355 | 4335 | 125 |
| 578 | 20240926 | 112200 | 870054645 | 4335 | 4320 | 4335 | 4315 | 2004 |
| 579 | 20240926 | 112100 | 861397325 | 4325 | 4340 | 4340 | 4325 | 2745 |
| 580 | 20240926 | 112000 | 849515460 | 4345 | 4350 | 4355 | 4345 | 176 |
| 581 | 20240926 | 111900 | 848750300 | 4350 | 4350 | 4350 | 4350 | 302 |
| 582 | 20240926 | 111800 | 847436600 | 4350 | 4345 | 4350 | 4345 | 321 |
| 583 | 20240926 | 111700 | 846041850 | 4345 | 4345 | 4345 | 4345 | 0 |
| 584 | 20240926 | 111600 | 846041850 | 4345 | 4340 | 4345 | 4340 | 5 |
| 585 | 20240926 | 111500 | 846020135 | 4340 | 4340 | 4340 | 4340 | 19 |
| 586 | 20240926 | 111400 | 845937675 | 4345 | 4355 | 4355 | 4345 | 925 |
| 587 | 20240926 | 111300 | 841915655 | 4355 | 4355 | 4355 | 4355 | 56 |
| 588 | 20240926 | 111200 | 841671775 | 4355 | 4355 | 4355 | 4355 | 0 |
| 589 | 20240926 | 111100 | 841671775 | 4355 | 4355 | 4355 | 4355 | 0 |
| 590 | 20240926 | 111000 | 841671775 | 4355 | 4355 | 4355 | 4355 | 16 |
| 591 | 20240926 | 110900 | 841602095 | 4355 | 4365 | 4365 | 4355 | 246 |
| 592 | 20240926 | 110800 | 840529920 | 4365 | 4365 | 4365 | 4365 | 103 |
| 593 | 20240926 | 110700 | 840080325 | 4380 | 4380 | 4380 | 4380 | 436 |
| 594 | 20240926 | 110600 | 838170645 | 4380 | 4380 | 4380 | 4380 | 101 |
| 595 | 20240926 | 110500 | 837728265 | 4380 | 4380 | 4380 | 4380 | 6 |
| 596 | 20240926 | 110400 | 837701985 | 4385 | 4385 | 4385 | 4385 | 0 |
| 597 | 20240926 | 110300 | 837701985 | 4385 | 4385 | 4385 | 4385 | 1 |
| 598 | 20240926 | 110200 | 837697600 | 4355 | 4380 | 4380 | 4355 | 2515 |
| 599 | 20240926 | 110100 | 826687550 | 4380 | 4355 | 4380 | 4355 | 7 |
| 600 | 20240926 | 110000 | 826657020 | 4355 | 4345 | 4355 | 4340 | 676 |
| 601 | 20240926 | 105900 | 823719955 | 4350 | 4355 | 4355 | 4350 | 788 |
| 602 | 20240926 | 105800 | 820291370 | 4355 | 4355 | 4355 | 4355 | 9 |
| 603 | 20240926 | 105700 | 820252175 | 4355 | 4350 | 4355 | 4350 | 171 |
| 604 | 20240926 | 105600 | 819508220 | 4355 | 4360 | 4360 | 4355 | 60 |
| 605 | 20240926 | 105500 | 819246820 | 4360 | 4350 | 4360 | 4350 | 4 |
| 606 | 20240926 | 105400 | 819229390 | 4380 | 4350 | 4380 | 4350 | 38 |
| 607 | 20240926 | 105300 | 819063390 | 4350 | 4350 | 4350 | 4350 | 0 |
| 608 | 20240926 | 105200 | 819063390 | 4350 | 4350 | 4350 | 4350 | 1 |
| 609 | 20240926 | 105100 | 819059040 | 4330 | 4330 | 4330 | 4330 | 4 |
| 610 | 20240926 | 105000 | 819041720 | 4345 | 4345 | 4345 | 4345 | 68 |
| 611 | 20240926 | 104900 | 818746260 | 4345 | 4345 | 4345 | 4345 | 30 |
| 612 | 20240926 | 104800 | 818615910 | 4345 | 4330 | 4345 | 4325 | 527 |
| 613 | 20240926 | 104700 | 816333920 | 4345 | 4345 | 4345 | 4345 | 3 |
| 614 | 20240926 | 104600 | 816320885 | 4350 | 4330 | 4350 | 4330 | 5 |
| 615 | 20240926 | 104500 | 816299215 | 4330 | 4340 | 4355 | 4330 | 2857 |
| 616 | 20240926 | 104400 | 803908625 | 4340 | 4355 | 4355 | 4340 | 1034 |
| 617 | 20240926 | 104300 | 799415465 | 4345 | 4355 | 4355 | 4345 | 11 |
| 618 | 20240926 | 104200 | 799367660 | 4360 | 4360 | 4360 | 4360 | 1 |
| 619 | 20240926 | 104100 | 799363300 | 4345 | 4350 | 4350 | 4345 | 699 |
| 620 | 20240926 | 104000 | 796324145 | 4350 | 4365 | 4365 | 4350 | 93 |
| 621 | 20240926 | 103900 | 795919580 | 4365 | 4340 | 4365 | 4340 | 104 |
| 622 | 20240926 | 103800 | 795467685 | 4340 | 4355 | 4355 | 4340 | 2342 |
| 623 | 20240926 | 103700 | 785289565 | 4365 | 4370 | 4370 | 4355 | 8 |
| 624 | 20240926 | 103600 | 785254670 | 4370 | 4385 | 4385 | 4355 | 5414 |
| 625 | 20240926 | 103500 | 761613425 | 4385 | 4400 | 4400 | 4385 | 919 |
| 626 | 20240926 | 103400 | 757579160 | 4410 | 4405 | 4410 | 4405 | 49 |
| 627 | 20240926 | 103300 | 757363075 | 4405 | 4405 | 4405 | 4405 | 91 |
| 628 | 20240926 | 103200 | 756962220 | 4410 | 4410 | 4410 | 4410 | 145 |
| 629 | 20240926 | 103100 | 756322770 | 4395 | 4400 | 4400 | 4395 | 424 |
| 630 | 20240926 | 103000 | 754458815 | 4400 | 4395 | 4400 | 4395 | 2 |
| 631 | 20240926 | 102900 | 754450020 | 4395 | 4405 | 4405 | 4395 | 547 |
| 632 | 20240926 | 102800 | 752045855 | 4405 | 4395 | 4405 | 4395 | 824 |
| 633 | 20240926 | 102700 | 748422290 | 4390 | 4395 | 4395 | 4390 | 12 |
| 634 | 20240926 | 102600 | 748369605 | 4385 | 4390 | 4390 | 4385 | 331 |
| 635 | 20240926 | 102500 | 746917315 | 4395 | 4405 | 4405 | 4395 | 2763 |
| 636 | 20240926 | 102400 | 734769515 | 4420 | 4400 | 4420 | 4400 | 150 |
| 637 | 20240926 | 102300 | 734109495 | 4400 | 4420 | 4420 | 4400 | 871 |
| 638 | 20240926 | 102200 | 730271200 | 4410 | 4410 | 4410 | 4410 | 512 |
| 639 | 20240926 | 102100 | 728013280 | 4410 | 4420 | 4420 | 4410 | 559 |
| 640 | 20240926 | 102000 | 725543630 | 4440 | 4430 | 4440 | 4430 | 422 |
| 641 | 20240926 | 101900 | 723670000 | 4430 | 4420 | 4430 | 4410 | 1149 |
| 642 | 20240926 | 101800 | 718594750 | 4420 | 4450 | 4450 | 4420 | 1392 |
| 643 | 20240926 | 101700 | 712422560 | 4450 | 4410 | 4450 | 4410 | 1619 |
| 644 | 20240926 | 101600 | 705241315 | 4400 | 4400 | 4415 | 4395 | 1312 |
| 645 | 20240926 | 101500 | 699454495 | 4400 | 4410 | 4425 | 4395 | 981 |
| 646 | 20240926 | 101400 | 695128920 | 4415 | 4410 | 4440 | 4395 | 1947 |
| 647 | 20240926 | 101300 | 686554540 | 4430 | 4405 | 4450 | 4405 | 953 |
| 648 | 20240926 | 101200 | 682335860 | 4415 | 4405 | 4415 | 4395 | 4858 |
| 649 | 20240926 | 101100 | 660947725 | 4420 | 4430 | 4435 | 4420 | 2273 |
| 650 | 20240926 | 101000 | 650892885 | 4430 | 4470 | 4495 | 4425 | 10103 |
| 651 | 20240926 | 100900 | 605798525 | 4450 | 4415 | 4475 | 4415 | 12237 |
| 652 | 20240926 | 100800 | 551445425 | 4415 | 4385 | 4415 | 4385 | 2390 |
| 653 | 20240926 | 100700 | 540926225 | 4405 | 4385 | 4405 | 4385 | 1228 |
| 654 | 20240926 | 100600 | 535526040 | 4385 | 4405 | 4405 | 4370 | 4408 |
| 655 | 20240926 | 100500 | 516202765 | 4375 | 4385 | 4410 | 4370 | 3300 |
| 656 | 20240926 | 100400 | 501709740 | 4405 | 4390 | 4420 | 4380 | 6435 |
| 657 | 20240926 | 100300 | 473382980 | 4400 | 4430 | 4435 | 4345 | 15251 |
| 658 | 20240926 | 100200 | 406475540 | 4435 | 4385 | 4550 | 4380 | 46089 |
| 659 | 20240926 | 100100 | 200586230 | 4385 | 4380 | 4390 | 4355 | 6089 |
| 660 | 20240926 | 100000 | 173929355 | 4385 | 4330 | 4390 | 4330 | 4605 |
| 661 | 20240926 | 095900 | 153782965 | 4350 | 4385 | 4390 | 4330 | 8670 |
| 662 | 20240926 | 095800 | 115965825 | 4365 | 4325 | 4395 | 4325 | 5476 |
| 663 | 20240926 | 095700 | 92077845 | 4325 | 4305 | 4325 | 4305 | 1892 |
| 664 | 20240926 | 095600 | 83923080 | 4305 | 4305 | 4305 | 4305 | 23 |
| 665 | 20240926 | 095500 | 83824065 | 4305 | 4295 | 4305 | 4295 | 501 |
| 666 | 20240926 | 095400 | 81671705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 667 | 20240926 | 095300 | 81671705 | 4295 | 4275 | 4295 | 4270 | 10 |
| 668 | 20240926 | 095200 | 81628965 | 4295 | 4295 | 4295 | 4295 | 0 |
| 669 | 20240926 | 095100 | 81628965 | 4295 | 4295 | 4295 | 4295 | 2 |
| 670 | 20240926 | 095000 | 81620375 | 4270 | 4275 | 4275 | 4270 | 22 |
| 671 | 20240926 | 094900 | 81526430 | 4295 | 4295 | 4295 | 4295 | 1 |
| 672 | 20240926 | 094800 | 81522135 | 4270 | 4295 | 4295 | 4270 | 325 |
| 673 | 20240926 | 094700 | 80134360 | 4295 | 4295 | 4295 | 4270 | 116 |
| 674 | 20240926 | 094600 | 79636710 | 4270 | 4275 | 4275 | 4270 | 120 |
| 675 | 20240926 | 094500 | 79123945 | 4300 | 4280 | 4300 | 4275 | 132 |
| 676 | 20240926 | 094400 | 78559055 | 4295 | 4295 | 4295 | 4295 | 1 |
| 677 | 20240926 | 094300 | 78554760 | 4275 | 4275 | 4275 | 4275 | 5 |
| 678 | 20240926 | 094200 | 78533385 | 4295 | 4290 | 4295 | 4275 | 47 |
| 679 | 20240926 | 094100 | 78332370 | 4290 | 4290 | 4290 | 4290 | 2 |
| 680 | 20240926 | 094000 | 78323790 | 4295 | 4295 | 4295 | 4295 | 3 |
| 681 | 20240926 | 093900 | 78310905 | 4295 | 4295 | 4295 | 4295 | 1 |
| 682 | 20240926 | 093800 | 78306610 | 4300 | 4295 | 4300 | 4295 | 150 |
| 683 | 20240926 | 093700 | 77662355 | 4300 | 4300 | 4300 | 4300 | 0 |
| 684 | 20240926 | 093600 | 77662355 | 4300 | 4300 | 4300 | 4300 | 6 |
| 685 | 20240926 | 093500 | 77636555 | 4295 | 4300 | 4300 | 4295 | 36 |
| 686 | 20240926 | 093400 | 77481930 | 4300 | 4295 | 4300 | 4295 | 8 |
| 687 | 20240926 | 093300 | 77447535 | 4295 | 4290 | 4295 | 4290 | 45 |
| 688 | 20240926 | 093200 | 77254400 | 4290 | 4290 | 4295 | 4290 | 1348 |
| 689 | 20240926 | 093100 | 71469890 | 4290 | 4290 | 4290 | 4290 | 1 |
| 690 | 20240926 | 093000 | 71465600 | 4265 | 4280 | 4280 | 4265 | 2061 |
| 691 | 20240926 | 092900 | 62669285 | 4285 | 4290 | 4310 | 4285 | 1774 |
| 692 | 20240926 | 092800 | 55067040 | 4310 | 4290 | 4310 | 4285 | 201 |
| 693 | 20240926 | 092700 | 54205620 | 4310 | 4310 | 4310 | 4310 | 1 |
| 694 | 20240926 | 092600 | 54201310 | 4290 | 4290 | 4290 | 4290 | 500 |
| 695 | 20240926 | 092500 | 52056310 | 4320 | 4320 | 4320 | 4320 | 1 |
| 696 | 20240926 | 092400 | 52051990 | 4305 | 4320 | 4320 | 4305 | 26 |
| 697 | 20240926 | 092300 | 51939685 | 4320 | 4320 | 4325 | 4320 | 1689 |
| 698 | 20240926 | 092200 | 44640735 | 4320 | 4295 | 4345 | 4295 | 5119 |
| 699 | 20240926 | 092100 | 22572590 | 4295 | 4290 | 4295 | 4290 | 2 |
| 700 | 20240926 | 092000 | 22564005 | 4265 | 4285 | 4290 | 4265 | 80 |
| 701 | 20240926 | 091900 | 22222560 | 4285 | 4285 | 4290 | 4285 | 1001 |
| 702 | 20240926 | 091800 | 17933270 | 4285 | 4285 | 4285 | 4285 | 0 |
| 703 | 20240926 | 091700 | 17933270 | 4285 | 4290 | 4290 | 4285 | 1388 |
| 704 | 20240926 | 091600 | 11983750 | 4305 | 4290 | 4305 | 4290 | 14 |
| 705 | 20240926 | 091500 | 11923675 | 4310 | 4310 | 4310 | 4310 | 0 |
| 706 | 20240926 | 091400 | 11923675 | 4310 | 4295 | 4310 | 4290 | 866 |
| 707 | 20240926 | 091300 | 8208455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 708 | 20240926 | 091200 | 8208455 | 4315 | 4290 | 4315 | 4290 | 849 |
| 709 | 20240926 | 091100 | 4553420 | 4290 | 4290 | 4290 | 4290 | 1 |
| 710 | 20240926 | 091000 | 4549130 | 4285 | 4285 | 4285 | 4285 | 1 |
| 711 | 20240926 | 090900 | 4544845 | 4245 | 4245 | 4245 | 4245 | 1 |
| 712 | 20240926 | 090800 | 4540600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 713 | 20240926 | 090700 | 4540600 | 4290 | 4275 | 4290 | 4275 | 133 |
| 714 | 20240926 | 090600 | 3970595 | 4280 | 4280 | 4280 | 4280 | 0 |
| 715 | 20240926 | 090500 | 3970595 | 4280 | 4280 | 4280 | 4280 | 0 |
| 716 | 20240926 | 090400 | 3970595 | 4280 | 4235 | 4280 | 4235 | 105 |
| 717 | 20240926 | 090300 | 3525875 | 4235 | 4240 | 4240 | 4235 | 20 |
| 718 | 20240926 | 090200 | 3441170 | 4235 | 4235 | 4235 | 4235 | 10 |
| 719 | 20240926 | 090100 | 3398820 | 4295 | 4295 | 4295 | 4295 | 20 |
| 720 | 20240926 | 090000 | 3312920 | 4295 | 4315 | 4315 | 4295 | 768 |