35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 205100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 11971 |
| 3 | 20241104 | 205000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20241104 | 204900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20241104 | 204800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20241104 | 204700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20241104 | 204600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20241104 | 204500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20241104 | 204400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20241104 | 204300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20241104 | 204200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20241104 | 204100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20241104 | 204000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20241104 | 203900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20241104 | 203800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20241104 | 203700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20241104 | 203600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20241104 | 203500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20241104 | 203400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20241104 | 203300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20241104 | 203200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20241104 | 203100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20241104 | 203000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20241104 | 202900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20241104 | 202800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20241104 | 202700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20241104 | 202600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20241104 | 202500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20241104 | 202400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20241104 | 202300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20241104 | 202200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20241104 | 202100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 11971 |
| 33 | 20241104 | 202000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20241104 | 201900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20241104 | 201800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20241104 | 201700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20241104 | 201600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20241104 | 201500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20241104 | 201400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20241104 | 201300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20241104 | 201200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20241104 | 201100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20241104 | 201000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20241104 | 200900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20241104 | 200800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20241104 | 200700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20241104 | 200600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20241104 | 200500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20241104 | 200400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20241104 | 200300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20241104 | 200200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20241104 | 200100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20241104 | 200000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20241104 | 195900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20241104 | 195800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20241104 | 195700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20241104 | 195600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20241104 | 195500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20241104 | 195400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20241104 | 195300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20241104 | 195200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20241104 | 195100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 11971 |
| 63 | 20241104 | 195000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20241104 | 194900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20241104 | 194800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20241104 | 194700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20241104 | 194600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20241104 | 194500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20241104 | 194400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20241104 | 194300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20241104 | 194200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20241104 | 194100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20241104 | 194000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20241104 | 193900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20241104 | 193800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20241104 | 193700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20241104 | 193600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20241104 | 193500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20241104 | 193400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20241104 | 193300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20241104 | 193200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20241104 | 193100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20241104 | 193000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20241104 | 192900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20241104 | 192800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20241104 | 192700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20241104 | 192600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20241104 | 192500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20241104 | 192400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20241104 | 192300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20241104 | 192200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20241104 | 192100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 11971 |
| 93 | 20241104 | 192000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20241104 | 191900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20241104 | 191800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20241104 | 191700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20241104 | 191600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20241104 | 191500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20241104 | 191400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20241104 | 191300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20241104 | 191200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20241104 | 191100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20241104 | 191000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20241104 | 190900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20241104 | 190800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20241104 | 190700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20241104 | 190600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20241104 | 190500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20241104 | 190400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20241104 | 190300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20241104 | 190200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20241104 | 190100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20241104 | 190000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20241104 | 185900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20241104 | 185800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20241104 | 185700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20241104 | 185600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20241104 | 185500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20241104 | 185400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20241104 | 185300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20241104 | 185200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20241104 | 185100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 11971 |
| 123 | 20241104 | 185000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20241104 | 184900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20241104 | 184800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20241104 | 184700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20241104 | 184600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20241104 | 184500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20241104 | 184400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20241104 | 184300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20241104 | 184200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20241104 | 184100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20241104 | 184000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20241104 | 183900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20241104 | 183800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20241104 | 183700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20241104 | 183600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20241104 | 183500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20241104 | 183400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20241104 | 183300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20241104 | 183200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20241104 | 183100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20241104 | 183000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20241104 | 182900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20241104 | 182800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20241104 | 182700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20241104 | 182600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20241104 | 182500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20241104 | 182400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20241104 | 182300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20241104 | 182200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20241104 | 182100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 11971 |
| 153 | 20241104 | 182000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20241104 | 181900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20241104 | 181800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20241104 | 181700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20241104 | 181600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20241104 | 181500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20241104 | 181400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20241104 | 181300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20241104 | 181200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20241104 | 181100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20241104 | 181000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20241104 | 180900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20241104 | 180800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20241104 | 180700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20241104 | 180600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20241104 | 180500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20241104 | 180400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20241104 | 180300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20241104 | 180200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20241104 | 180100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20241104 | 180000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20241104 | 175900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20241104 | 175800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20241104 | 175700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20241104 | 175600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20241104 | 175500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20241104 | 175400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20241104 | 175300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20241104 | 175200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20241104 | 175100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 11971 |
| 183 | 20241104 | 175000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20241104 | 174900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20241104 | 174800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20241104 | 174700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20241104 | 174600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20241104 | 174500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20241104 | 174400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20241104 | 174300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20241104 | 174200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20241104 | 174100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20241104 | 174000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20241104 | 173900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20241104 | 173800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20241104 | 173700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20241104 | 173600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20241104 | 173500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20241104 | 173400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20241104 | 173300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20241104 | 173200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20241104 | 173100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20241104 | 173000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20241104 | 172900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20241104 | 172800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20241104 | 172700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20241104 | 172600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20241104 | 172500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20241104 | 172400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20241104 | 172300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20241104 | 172200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20241104 | 172100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 11971 |
| 213 | 20241104 | 172000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20241104 | 171900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20241104 | 171800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20241104 | 171700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20241104 | 171600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20241104 | 171500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20241104 | 171400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20241104 | 171300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20241104 | 171200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20241104 | 171100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20241104 | 171000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20241104 | 170900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20241104 | 170800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20241104 | 170700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20241104 | 170600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20241104 | 170500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20241104 | 170400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20241104 | 170300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20241104 | 170200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20241104 | 170100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20241104 | 170000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20241104 | 165900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20241104 | 165800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20241104 | 165700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20241104 | 165600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20241104 | 165500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20241104 | 165400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20241104 | 165300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20241104 | 165200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20241104 | 165100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 11971 |
| 243 | 20241104 | 165000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20241104 | 164900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20241104 | 164800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20241104 | 164700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20241104 | 164600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20241104 | 164500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20241104 | 164400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20241104 | 164300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20241104 | 164200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20241104 | 164100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20241104 | 164000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20241104 | 163900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20241104 | 163800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20241104 | 163700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20241104 | 163600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20241104 | 163500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20241104 | 163400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20241104 | 163300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20241104 | 163200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20241104 | 163100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20241104 | 163000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20241104 | 162900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20241104 | 162800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20241104 | 162700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20241104 | 162600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20241104 | 162500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20241104 | 162400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20241104 | 162300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20241104 | 162200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20241104 | 162100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 11971 |
| 273 | 20241104 | 162000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20241104 | 161900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20241104 | 161800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20241104 | 161700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20241104 | 161600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20241104 | 161500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20241104 | 161400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20241104 | 161300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20241104 | 161200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20241104 | 161100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20241104 | 161000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20241104 | 160900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20241104 | 160800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20241104 | 160700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20241104 | 160600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20241104 | 160500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20241104 | 160400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20241104 | 160300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20241104 | 160200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20241104 | 160100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20241104 | 160000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20241104 | 155900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20241104 | 155800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20241104 | 155700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20241104 | 155600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20241104 | 155500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20241104 | 155400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20241104 | 155300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20241104 | 155200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20241104 | 155100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 11971 |
| 303 | 20241104 | 155000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20241104 | 154900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20241104 | 154800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20241104 | 154700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20241104 | 154600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20241104 | 154500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20241104 | 154400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20241104 | 154300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20241104 | 154200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20241104 | 154100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20241104 | 154000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20241104 | 153900 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20241104 | 153800 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20241104 | 153700 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 317 | 20241104 | 153600 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 318 | 20241104 | 153500 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 319 | 20241104 | 153400 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 320 | 20241104 | 153300 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 321 | 20241104 | 153200 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 322 | 20241104 | 153100 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 0 |
| 323 | 20241104 | 153000 | 12247051435 | 4495 | 4495 | 4495 | 4495 | 11971 |
| 324 | 20241104 | 152900 | 12193241790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20241104 | 152800 | 12193241790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20241104 | 152700 | 12193241790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 327 | 20241104 | 152600 | 12193241790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20241104 | 152500 | 12193241790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20241104 | 152400 | 12193241790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20241104 | 152300 | 12193241790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20241104 | 152200 | 12193241790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 332 | 20241104 | 152100 | 12193241790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 333 | 20241104 | 152000 | 12193241790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 334 | 20241104 | 151900 | 12193241790 | 4475 | 4455 | 4485 | 4455 | 899 |
| 335 | 20241104 | 151800 | 12189228880 | 4460 | 4465 | 4470 | 4460 | 1360 |
| 336 | 20241104 | 151700 | 12183162105 | 4465 | 4475 | 4475 | 4465 | 1958 |
| 337 | 20241104 | 151600 | 12174407510 | 4475 | 4470 | 4475 | 4470 | 75 |
| 338 | 20241104 | 151500 | 12174072045 | 4470 | 4490 | 4500 | 4470 | 1198 |
| 339 | 20241104 | 151400 | 12168689885 | 4480 | 4480 | 4500 | 4480 | 830 |
| 340 | 20241104 | 151300 | 12164960065 | 4505 | 4495 | 4510 | 4495 | 2087 |
| 341 | 20241104 | 151200 | 12155555220 | 4495 | 4475 | 4495 | 4470 | 2417 |
| 342 | 20241104 | 151100 | 12144724320 | 4475 | 4480 | 4480 | 4475 | 857 |
| 343 | 20241104 | 151000 | 12140888505 | 4480 | 4480 | 4480 | 4465 | 2749 |
| 344 | 20241104 | 150900 | 12128574740 | 4465 | 4465 | 4475 | 4465 | 1320 |
| 345 | 20241104 | 150800 | 12122670920 | 4475 | 4470 | 4475 | 4465 | 2979 |
| 346 | 20241104 | 150700 | 12109346185 | 4465 | 4465 | 4465 | 4465 | 52 |
| 347 | 20241104 | 150600 | 12109114005 | 4465 | 4460 | 4465 | 4455 | 1401 |
| 348 | 20241104 | 150500 | 12102866375 | 4460 | 4455 | 4460 | 4455 | 523 |
| 349 | 20241104 | 150400 | 12100535290 | 4455 | 4450 | 4455 | 4450 | 466 |
| 350 | 20241104 | 150300 | 12098460510 | 4455 | 4445 | 4455 | 4445 | 302 |
| 351 | 20241104 | 150200 | 12097116920 | 4445 | 4450 | 4450 | 4445 | 532 |
| 352 | 20241104 | 150100 | 12094749680 | 4445 | 4445 | 4460 | 4445 | 258 |
| 353 | 20241104 | 150000 | 12093602825 | 4460 | 4435 | 4460 | 4435 | 1582 |
| 354 | 20241104 | 145900 | 12086560835 | 4435 | 4440 | 4445 | 4430 | 637 |
| 355 | 20241104 | 145800 | 12083733210 | 4440 | 4440 | 4450 | 4440 | 416 |
| 356 | 20241104 | 145700 | 12081886070 | 4445 | 4435 | 4445 | 4435 | 325 |
| 357 | 20241104 | 145600 | 12080442030 | 4430 | 4435 | 4445 | 4430 | 113 |
| 358 | 20241104 | 145500 | 12079940515 | 4440 | 4430 | 4440 | 4430 | 1008 |
| 359 | 20241104 | 145400 | 12075474765 | 4435 | 4425 | 4435 | 4425 | 225 |
| 360 | 20241104 | 145300 | 12074476940 | 4425 | 4425 | 4425 | 4425 | 216 |
| 361 | 20241104 | 145200 | 12073521140 | 4425 | 4425 | 4440 | 4425 | 35 |
| 362 | 20241104 | 145100 | 12073366175 | 4425 | 4440 | 4440 | 4425 | 15 |
| 363 | 20241104 | 145000 | 12073299590 | 4440 | 4430 | 4440 | 4420 | 2287 |
| 364 | 20241104 | 144900 | 12063172425 | 4435 | 4420 | 4435 | 4420 | 2554 |
| 365 | 20241104 | 144800 | 12051873175 | 4430 | 4430 | 4430 | 4430 | 1 |
| 366 | 20241104 | 144700 | 12051868745 | 4435 | 4425 | 4435 | 4415 | 1357 |
| 367 | 20241104 | 144600 | 12045864375 | 4425 | 4430 | 4430 | 4425 | 1117 |
| 368 | 20241104 | 144500 | 12040920625 | 4435 | 4435 | 4435 | 4435 | 7 |
| 369 | 20241104 | 144400 | 12040889580 | 4435 | 4430 | 4440 | 4430 | 1396 |
| 370 | 20241104 | 144300 | 12034694855 | 4430 | 4430 | 4430 | 4425 | 2564 |
| 371 | 20241104 | 144200 | 12023336725 | 4440 | 4430 | 4440 | 4430 | 300 |
| 372 | 20241104 | 144100 | 12022004810 | 4435 | 4435 | 4435 | 4435 | 28 |
| 373 | 20241104 | 144000 | 12021880630 | 4450 | 4455 | 4455 | 4435 | 66 |
| 374 | 20241104 | 143900 | 12021587655 | 4455 | 4435 | 4455 | 4430 | 1226 |
| 375 | 20241104 | 143800 | 12016151185 | 4435 | 4435 | 4460 | 4410 | 18629 |
| 376 | 20241104 | 143700 | 11933821145 | 4435 | 4445 | 4445 | 4435 | 2949 |
| 377 | 20241104 | 143600 | 11920726545 | 4445 | 4450 | 4450 | 4445 | 971 |
| 378 | 20241104 | 143500 | 11916405765 | 4450 | 4450 | 4455 | 4450 | 2460 |
| 379 | 20241104 | 143400 | 11905457665 | 4450 | 4460 | 4460 | 4450 | 2067 |
| 380 | 20241104 | 143300 | 11896247770 | 4460 | 4465 | 4465 | 4455 | 2284 |
| 381 | 20241104 | 143200 | 11886066255 | 4465 | 4465 | 4465 | 4460 | 609 |
| 382 | 20241104 | 143100 | 11883348265 | 4465 | 4475 | 4475 | 4465 | 23 |
| 383 | 20241104 | 143000 | 11883245350 | 4475 | 4475 | 4475 | 4475 | 153 |
| 384 | 20241104 | 142900 | 11882560675 | 4465 | 4470 | 4470 | 4465 | 192 |
| 385 | 20241104 | 142800 | 11881702985 | 4475 | 4470 | 4475 | 4470 | 90 |
| 386 | 20241104 | 142700 | 11881300240 | 4470 | 4475 | 4475 | 4470 | 191 |
| 387 | 20241104 | 142600 | 11880445610 | 4475 | 4475 | 4475 | 4475 | 209 |
| 388 | 20241104 | 142500 | 11879510335 | 4475 | 4480 | 4480 | 4475 | 189 |
| 389 | 20241104 | 142400 | 11878664515 | 4475 | 4475 | 4475 | 4475 | 1 |
| 390 | 20241104 | 142300 | 11878660040 | 4455 | 4455 | 4455 | 4455 | 573 |
| 391 | 20241104 | 142200 | 11876107325 | 4455 | 4480 | 4485 | 4455 | 833 |
| 392 | 20241104 | 142100 | 11872391725 | 4480 | 4460 | 4485 | 4460 | 291 |
| 393 | 20241104 | 142000 | 11871091190 | 4455 | 4455 | 4455 | 4455 | 290 |
| 394 | 20241104 | 141900 | 11869799240 | 4455 | 4455 | 4455 | 4455 | 1 |
| 395 | 20241104 | 141800 | 11869794785 | 4455 | 4470 | 4470 | 4455 | 2168 |
| 396 | 20241104 | 141700 | 11860132490 | 4470 | 4470 | 4475 | 4460 | 345 |
| 397 | 20241104 | 141600 | 11858592855 | 4470 | 4470 | 4470 | 4470 | 27 |
| 398 | 20241104 | 141500 | 11858472165 | 4470 | 4470 | 4480 | 4460 | 109 |
| 399 | 20241104 | 141400 | 11857985175 | 4455 | 4460 | 4470 | 4455 | 1887 |
| 400 | 20241104 | 141300 | 11849573425 | 4460 | 4455 | 4460 | 4455 | 17 |
| 401 | 20241104 | 141200 | 11849497615 | 4455 | 4460 | 4460 | 4455 | 2265 |
| 402 | 20241104 | 141100 | 11839396225 | 4470 | 4470 | 4470 | 4460 | 1535 |
| 403 | 20241104 | 141000 | 11832543310 | 4465 | 4465 | 4465 | 4465 | 1211 |
| 404 | 20241104 | 140900 | 11827136195 | 4475 | 4465 | 4475 | 4465 | 37 |
| 405 | 20241104 | 140800 | 11826970980 | 4485 | 4485 | 4485 | 4485 | 0 |
| 406 | 20241104 | 140700 | 11826970980 | 4485 | 4485 | 4490 | 4485 | 43 |
| 407 | 20241104 | 140600 | 11826778025 | 4485 | 4475 | 4485 | 4470 | 1806 |
| 408 | 20241104 | 140500 | 11818702685 | 4475 | 4475 | 4475 | 4475 | 8 |
| 409 | 20241104 | 140400 | 11818666885 | 4470 | 4485 | 4495 | 4470 | 1253 |
| 410 | 20241104 | 140300 | 11813057370 | 4485 | 4490 | 4490 | 4485 | 548 |
| 411 | 20241104 | 140200 | 11810597630 | 4490 | 4505 | 4505 | 4490 | 1269 |
| 412 | 20241104 | 140100 | 11804897600 | 4505 | 4515 | 4515 | 4500 | 254 |
| 413 | 20241104 | 140000 | 11803753310 | 4520 | 4505 | 4525 | 4505 | 4102 |
| 414 | 20241104 | 135900 | 11785250075 | 4510 | 4485 | 4510 | 4480 | 2707 |
| 415 | 20241104 | 135800 | 11773073665 | 4490 | 4490 | 4490 | 4485 | 76 |
| 416 | 20241104 | 135700 | 11772732450 | 4495 | 4485 | 4495 | 4485 | 100 |
| 417 | 20241104 | 135600 | 11772282995 | 4480 | 4465 | 4480 | 4465 | 1928 |
| 418 | 20241104 | 135500 | 11763660665 | 4465 | 4465 | 4470 | 4465 | 335 |
| 419 | 20241104 | 135400 | 11762164885 | 4465 | 4460 | 4475 | 4460 | 22 |
| 420 | 20241104 | 135300 | 11762066460 | 4475 | 4465 | 4475 | 4465 | 250 |
| 421 | 20241104 | 135200 | 11760948805 | 4460 | 4465 | 4470 | 4460 | 1168 |
| 422 | 20241104 | 135100 | 11755738870 | 4465 | 4465 | 4470 | 4460 | 875 |
| 423 | 20241104 | 135000 | 11751834945 | 4460 | 4470 | 4470 | 4460 | 2443 |
| 424 | 20241104 | 134900 | 11740917220 | 4470 | 4465 | 4470 | 4465 | 2332 |
| 425 | 20241104 | 134800 | 11730501360 | 4465 | 4465 | 4465 | 4465 | 495 |
| 426 | 20241104 | 134700 | 11728291185 | 4465 | 4465 | 4465 | 4465 | 132 |
| 427 | 20241104 | 134600 | 11727701805 | 4465 | 4470 | 4475 | 4465 | 1827 |
| 428 | 20241104 | 134500 | 11719534650 | 4475 | 4475 | 4475 | 4475 | 98 |
| 429 | 20241104 | 134400 | 11719096100 | 4465 | 4465 | 4465 | 4465 | 328 |
| 430 | 20241104 | 134300 | 11717631580 | 4475 | 4465 | 4475 | 4460 | 349 |
| 431 | 20241104 | 134200 | 11716073070 | 4470 | 4470 | 4475 | 4460 | 1145 |
| 432 | 20241104 | 134100 | 11710957180 | 4475 | 4475 | 4480 | 4470 | 154 |
| 433 | 20241104 | 134000 | 11710267945 | 4480 | 4470 | 4480 | 4470 | 337 |
| 434 | 20241104 | 133900 | 11708761155 | 4480 | 4475 | 4480 | 4475 | 502 |
| 435 | 20241104 | 133800 | 11706514680 | 4465 | 4465 | 4465 | 4465 | 229 |
| 436 | 20241104 | 133700 | 11705492195 | 4465 | 4465 | 4465 | 4465 | 4 |
| 437 | 20241104 | 133600 | 11705474335 | 4460 | 4470 | 4470 | 4460 | 2606 |
| 438 | 20241104 | 133500 | 11693849905 | 4475 | 4460 | 4475 | 4460 | 352 |
| 439 | 20241104 | 133400 | 11692275720 | 4460 | 4470 | 4470 | 4460 | 3119 |
| 440 | 20241104 | 133300 | 11678351310 | 4470 | 4490 | 4490 | 4470 | 121 |
| 441 | 20241104 | 133200 | 11677810420 | 4470 | 4475 | 4490 | 4470 | 581 |
| 442 | 20241104 | 133100 | 11675209150 | 4475 | 4495 | 4495 | 4475 | 3272 |
| 443 | 20241104 | 133000 | 11660536885 | 4500 | 4485 | 4500 | 4485 | 361 |
| 444 | 20241104 | 132900 | 11658914450 | 4485 | 4505 | 4505 | 4485 | 1029 |
| 445 | 20241104 | 132800 | 11654290700 | 4510 | 4475 | 4510 | 4475 | 2135 |
| 446 | 20241104 | 132700 | 11644693855 | 4470 | 4460 | 4475 | 4455 | 2506 |
| 447 | 20241104 | 132600 | 11633513795 | 4470 | 4470 | 4470 | 4460 | 9792 |
| 448 | 20241104 | 132500 | 11589787250 | 4470 | 4470 | 4470 | 4465 | 1989 |
| 449 | 20241104 | 132400 | 11580898970 | 4470 | 4490 | 4490 | 4470 | 1986 |
| 450 | 20241104 | 132300 | 11572014515 | 4490 | 4490 | 4490 | 4490 | 2 |
| 451 | 20241104 | 132200 | 11572005535 | 4495 | 4475 | 4500 | 4475 | 281 |
| 452 | 20241104 | 132100 | 11570745130 | 4480 | 4480 | 4495 | 4475 | 957 |
| 453 | 20241104 | 132000 | 11566460210 | 4475 | 4500 | 4505 | 4475 | 1051 |
| 454 | 20241104 | 131900 | 11561751700 | 4510 | 4505 | 4510 | 4500 | 19 |
| 455 | 20241104 | 131800 | 11561666070 | 4505 | 4510 | 4510 | 4500 | 123 |
| 456 | 20241104 | 131700 | 11561111405 | 4510 | 4485 | 4510 | 4475 | 1240 |
| 457 | 20241104 | 131600 | 11555557240 | 4485 | 4500 | 4500 | 4485 | 330 |
| 458 | 20241104 | 131500 | 11554075500 | 4500 | 4480 | 4505 | 4480 | 846 |
| 459 | 20241104 | 131400 | 11550285175 | 4480 | 4495 | 4500 | 4480 | 3579 |
| 460 | 20241104 | 131300 | 11534213150 | 4495 | 4510 | 4510 | 4485 | 174 |
| 461 | 20241104 | 131200 | 11533428465 | 4510 | 4500 | 4510 | 4485 | 839 |
| 462 | 20241104 | 131100 | 11529653605 | 4485 | 4485 | 4500 | 4485 | 885 |
| 463 | 20241104 | 131000 | 11525681650 | 4485 | 4490 | 4495 | 4485 | 1255 |
| 464 | 20241104 | 130900 | 11520047775 | 4485 | 4490 | 4490 | 4485 | 1138 |
| 465 | 20241104 | 130800 | 11514940725 | 4490 | 4490 | 4490 | 4490 | 42 |
| 466 | 20241104 | 130700 | 11514752145 | 4510 | 4505 | 4530 | 4485 | 3183 |
| 467 | 20241104 | 130600 | 11500461025 | 4490 | 4490 | 4490 | 4480 | 3453 |
| 468 | 20241104 | 130500 | 11484978815 | 4490 | 4510 | 4515 | 4485 | 7518 |
| 469 | 20241104 | 130400 | 11451166745 | 4515 | 4520 | 4525 | 4510 | 1836 |
| 470 | 20241104 | 130300 | 11442877420 | 4525 | 4515 | 4530 | 4515 | 571 |
| 471 | 20241104 | 130200 | 11440295125 | 4530 | 4520 | 4535 | 4515 | 3452 |
| 472 | 20241104 | 130100 | 11424678145 | 4525 | 4480 | 4535 | 4480 | 5147 |
| 473 | 20241104 | 130000 | 11401402325 | 4500 | 4480 | 4500 | 4475 | 2668 |
| 474 | 20241104 | 125900 | 11389431065 | 4470 | 4500 | 4500 | 4465 | 18081 |
| 475 | 20241104 | 125800 | 11308463715 | 4500 | 4525 | 4525 | 4495 | 6928 |
| 476 | 20241104 | 125700 | 11277261610 | 4530 | 4520 | 4530 | 4515 | 1251 |
| 477 | 20241104 | 125600 | 11271608765 | 4520 | 4535 | 4535 | 4520 | 1591 |
| 478 | 20241104 | 125500 | 11264398630 | 4535 | 4540 | 4545 | 4515 | 4220 |
| 479 | 20241104 | 125400 | 11245297380 | 4530 | 4520 | 4545 | 4515 | 1671 |
| 480 | 20241104 | 125300 | 11237739805 | 4515 | 4525 | 4525 | 4515 | 1271 |
| 481 | 20241104 | 125200 | 11231999695 | 4515 | 4525 | 4530 | 4510 | 1941 |
| 482 | 20241104 | 125100 | 11223233740 | 4515 | 4525 | 4525 | 4510 | 4631 |
| 483 | 20241104 | 125000 | 11202323740 | 4520 | 4545 | 4545 | 4520 | 4999 |
| 484 | 20241104 | 124900 | 11179663980 | 4540 | 4555 | 4555 | 4535 | 5341 |
| 485 | 20241104 | 124800 | 11155394080 | 4550 | 4540 | 4555 | 4535 | 11219 |
| 486 | 20241104 | 124700 | 11104427085 | 4535 | 4540 | 4540 | 4530 | 1370 |
| 487 | 20241104 | 124600 | 11098212180 | 4530 | 4540 | 4545 | 4530 | 4687 |
| 488 | 20241104 | 124500 | 11076938450 | 4535 | 4530 | 4555 | 4515 | 8042 |
| 489 | 20241104 | 124400 | 11040422000 | 4515 | 4525 | 4525 | 4510 | 3892 |
| 490 | 20241104 | 124300 | 11022843155 | 4530 | 4515 | 4535 | 4515 | 1863 |
| 491 | 20241104 | 124200 | 11014422330 | 4515 | 4530 | 4535 | 4515 | 7748 |
| 492 | 20241104 | 124100 | 10979413070 | 4540 | 4540 | 4540 | 4525 | 2638 |
| 493 | 20241104 | 124000 | 10967462470 | 4530 | 4530 | 4545 | 4530 | 2944 |
| 494 | 20241104 | 123900 | 10954107820 | 4530 | 4530 | 4530 | 4525 | 3737 |
| 495 | 20241104 | 123800 | 10937193200 | 4530 | 4520 | 4540 | 4515 | 3868 |
| 496 | 20241104 | 123700 | 10919666355 | 4515 | 4525 | 4540 | 4515 | 8918 |
| 497 | 20241104 | 123600 | 10879325965 | 4525 | 4560 | 4560 | 4520 | 10999 |
| 498 | 20241104 | 123500 | 10829511125 | 4545 | 4550 | 4560 | 4540 | 4117 |
| 499 | 20241104 | 123400 | 10810794310 | 4550 | 4555 | 4555 | 4535 | 7890 |
| 500 | 20241104 | 123300 | 10774950455 | 4560 | 4560 | 4580 | 4540 | 10535 |
| 501 | 20241104 | 123200 | 10726947565 | 4555 | 4570 | 4570 | 4550 | 5908 |
| 502 | 20241104 | 123100 | 10700033305 | 4590 | 4595 | 4595 | 4565 | 6767 |
| 503 | 20241104 | 123000 | 10669058070 | 4595 | 4570 | 4600 | 4570 | 12473 |
| 504 | 20241104 | 122900 | 10611931610 | 4570 | 4595 | 4595 | 4555 | 17861 |
| 505 | 20241104 | 122800 | 10530406710 | 4595 | 4590 | 4595 | 4585 | 2518 |
| 506 | 20241104 | 122700 | 10518846175 | 4590 | 4590 | 4595 | 4570 | 10536 |
| 507 | 20241104 | 122600 | 10470598160 | 4595 | 4615 | 4620 | 4590 | 4562 |
| 508 | 20241104 | 122500 | 10449611345 | 4595 | 4625 | 4625 | 4590 | 35246 |
| 509 | 20241104 | 122400 | 10287356085 | 4625 | 4650 | 4665 | 4625 | 17250 |
| 510 | 20241104 | 122300 | 10207222415 | 4650 | 4720 | 4720 | 4640 | 31147 |
| 511 | 20241104 | 122200 | 10061520155 | 4720 | 4745 | 4755 | 4715 | 7109 |
| 512 | 20241104 | 122100 | 10027902775 | 4755 | 4770 | 4770 | 4745 | 5577 |
| 513 | 20241104 | 122000 | 10001393410 | 4770 | 4745 | 4775 | 4740 | 3543 |
| 514 | 20241104 | 121900 | 9984561740 | 4740 | 4750 | 4755 | 4740 | 4012 |
| 515 | 20241104 | 121800 | 9965526430 | 4740 | 4735 | 4785 | 4735 | 9289 |
| 516 | 20241104 | 121700 | 9921384405 | 4735 | 4775 | 4775 | 4730 | 23856 |
| 517 | 20241104 | 121600 | 9808158135 | 4770 | 4775 | 4785 | 4765 | 7818 |
| 518 | 20241104 | 121500 | 9770843165 | 4770 | 4795 | 4800 | 4770 | 9244 |
| 519 | 20241104 | 121400 | 9726614745 | 4795 | 4825 | 4830 | 4795 | 10567 |
| 520 | 20241104 | 121300 | 9675810430 | 4810 | 4860 | 4890 | 4800 | 27058 |
| 521 | 20241104 | 121200 | 9544946875 | 4860 | 4820 | 4905 | 4815 | 70504 |
| 522 | 20241104 | 121100 | 9200903855 | 4820 | 4785 | 4820 | 4770 | 13523 |
| 523 | 20241104 | 121000 | 9135949560 | 4785 | 4770 | 4805 | 4770 | 6325 |
| 524 | 20241104 | 120900 | 9105688630 | 4770 | 4770 | 4810 | 4760 | 26031 |
| 525 | 20241104 | 120800 | 8981244725 | 4765 | 4825 | 4850 | 4755 | 33647 |
| 526 | 20241104 | 120700 | 8819763700 | 4825 | 4935 | 4940 | 4805 | 59771 |
| 527 | 20241104 | 120600 | 8528176495 | 4940 | 4870 | 4940 | 4860 | 73344 |
| 528 | 20241104 | 120500 | 8167806740 | 4870 | 4880 | 4885 | 4855 | 20554 |
| 529 | 20241104 | 120400 | 8067706975 | 4880 | 4880 | 4890 | 4855 | 14065 |
| 530 | 20241104 | 120300 | 7999166465 | 4890 | 4855 | 4895 | 4845 | 21534 |
| 531 | 20241104 | 120200 | 7894122275 | 4845 | 4840 | 4870 | 4835 | 17634 |
| 532 | 20241104 | 120100 | 7808554470 | 4845 | 4900 | 4905 | 4840 | 30586 |
| 533 | 20241104 | 120000 | 7659815990 | 4900 | 4880 | 4915 | 4850 | 29769 |
| 534 | 20241104 | 115900 | 7514440675 | 4895 | 4875 | 4895 | 4860 | 7839 |
| 535 | 20241104 | 115800 | 7476185535 | 4875 | 4885 | 4905 | 4860 | 23534 |
| 536 | 20241104 | 115700 | 7361424635 | 4885 | 4850 | 4920 | 4850 | 38195 |
| 537 | 20241104 | 115600 | 7174223495 | 4850 | 4865 | 4890 | 4840 | 18466 |
| 538 | 20241104 | 115500 | 7084459500 | 4855 | 4865 | 4905 | 4845 | 18927 |
| 539 | 20241104 | 115400 | 6992309345 | 4845 | 4900 | 4920 | 4845 | 48765 |
| 540 | 20241104 | 115300 | 6753916500 | 4875 | 4890 | 4900 | 4820 | 38748 |
| 541 | 20241104 | 115200 | 6565154700 | 4885 | 4905 | 4935 | 4880 | 84417 |
| 542 | 20241104 | 115100 | 6151237460 | 4905 | 4770 | 4950 | 4740 | 133058 |
| 543 | 20241104 | 115000 | 5503979410 | 4765 | 4780 | 4780 | 4750 | 10979 |
| 544 | 20241104 | 114900 | 5451721580 | 4780 | 4780 | 4795 | 4755 | 15293 |
| 545 | 20241104 | 114800 | 5378687635 | 4780 | 4735 | 4850 | 4730 | 54164 |
| 546 | 20241104 | 114700 | 5118115030 | 4740 | 4740 | 4740 | 4710 | 10141 |
| 547 | 20241104 | 114600 | 5070195905 | 4740 | 4740 | 4800 | 4725 | 38146 |
| 548 | 20241104 | 114500 | 4888378545 | 4740 | 4695 | 4760 | 4695 | 15763 |
| 549 | 20241104 | 114400 | 4813718365 | 4695 | 4735 | 4765 | 4685 | 29785 |
| 550 | 20241104 | 114300 | 4673253115 | 4735 | 4770 | 4770 | 4730 | 25754 |
| 551 | 20241104 | 114200 | 4550960500 | 4770 | 4825 | 4850 | 4745 | 27998 |
| 552 | 20241104 | 114100 | 4416940235 | 4840 | 4865 | 4915 | 4760 | 103853 |
| 553 | 20241104 | 114000 | 3912235635 | 4865 | 4740 | 4890 | 4710 | 80272 |
| 554 | 20241104 | 113900 | 3525107150 | 4745 | 4795 | 4800 | 4690 | 45117 |
| 555 | 20241104 | 113800 | 3311309155 | 4800 | 4825 | 4845 | 4760 | 48527 |
| 556 | 20241104 | 113700 | 3078339445 | 4825 | 4810 | 4875 | 4810 | 43186 |
| 557 | 20241104 | 113600 | 2868862195 | 4815 | 4855 | 4885 | 4810 | 50462 |
| 558 | 20241104 | 113500 | 2624192160 | 4855 | 4810 | 4905 | 4800 | 111789 |
| 559 | 20241104 | 113400 | 2079697300 | 4805 | 4700 | 4920 | 4645 | 233969 |
| 560 | 20241104 | 113300 | 954649250 | 4705 | 4545 | 4715 | 4530 | 140555 |
| 561 | 20241104 | 113200 | 301265115 | 4535 | 4570 | 4585 | 4525 | 7946 |
| 562 | 20241104 | 113100 | 265005945 | 4640 | 4640 | 4640 | 4640 | 0 |
| 563 | 20241104 | 113000 | 265005945 | 4640 | 4360 | 4640 | 4360 | 34105 |
| 564 | 20241104 | 112900 | 111494685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 565 | 20241104 | 112800 | 111494685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 566 | 20241104 | 112700 | 111494685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 567 | 20241104 | 112600 | 111494685 | 4330 | 4330 | 4330 | 4330 | 0 |
| 568 | 20241104 | 112500 | 111494685 | 4330 | 4330 | 4330 | 4330 | 100 |
| 569 | 20241104 | 112400 | 111061685 | 4360 | 4360 | 4360 | 4360 | 0 |
| 570 | 20241104 | 112300 | 111061685 | 4360 | 4360 | 4360 | 4360 | 16 |
| 571 | 20241104 | 112200 | 110991925 | 4360 | 4360 | 4360 | 4360 | 260 |
| 572 | 20241104 | 112100 | 109858325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 573 | 20241104 | 112000 | 109858325 | 4360 | 4360 | 4360 | 4360 | 0 |
| 574 | 20241104 | 111900 | 109858325 | 4360 | 4360 | 4360 | 4360 | 2 |
| 575 | 20241104 | 111800 | 109849605 | 4315 | 4315 | 4315 | 4315 | 0 |
| 576 | 20241104 | 111700 | 109849605 | 4315 | 4360 | 4360 | 4315 | 41 |
| 577 | 20241104 | 111600 | 109671585 | 4360 | 4360 | 4360 | 4360 | 0 |
| 578 | 20241104 | 111500 | 109671585 | 4360 | 4360 | 4360 | 4360 | 0 |
| 579 | 20241104 | 111400 | 109671585 | 4360 | 4360 | 4360 | 4360 | 0 |
| 580 | 20241104 | 111300 | 109671585 | 4360 | 4360 | 4360 | 4360 | 1 |
| 581 | 20241104 | 111200 | 109667225 | 4350 | 4350 | 4350 | 4350 | 20 |
| 582 | 20241104 | 111100 | 109580225 | 4350 | 4345 | 4350 | 4345 | 203 |
| 583 | 20241104 | 111000 | 108698175 | 4350 | 4350 | 4350 | 4350 | 0 |
| 584 | 20241104 | 110900 | 108698175 | 4350 | 4350 | 4350 | 4350 | 0 |
| 585 | 20241104 | 110800 | 108698175 | 4350 | 4350 | 4350 | 4350 | 0 |
| 586 | 20241104 | 110700 | 108698175 | 4350 | 4350 | 4350 | 4350 | 3 |
| 587 | 20241104 | 110600 | 108685125 | 4350 | 4350 | 4350 | 4350 | 0 |
| 588 | 20241104 | 110500 | 108685125 | 4350 | 4350 | 4350 | 4350 | 0 |
| 589 | 20241104 | 110400 | 108685125 | 4350 | 4350 | 4350 | 4350 | 0 |
| 590 | 20241104 | 110300 | 108685125 | 4350 | 4350 | 4350 | 4350 | 1 |
| 591 | 20241104 | 110200 | 108680775 | 4365 | 4365 | 4365 | 4365 | 0 |
| 592 | 20241104 | 110100 | 108680775 | 4365 | 4365 | 4365 | 4365 | 0 |
| 593 | 20241104 | 110000 | 108680775 | 4365 | 4360 | 4365 | 4360 | 243 |
| 594 | 20241104 | 105900 | 107620085 | 4365 | 4365 | 4365 | 4365 | 0 |
| 595 | 20241104 | 105800 | 107620085 | 4365 | 4365 | 4365 | 4365 | 0 |
| 596 | 20241104 | 105700 | 107620085 | 4365 | 4365 | 4365 | 4365 | 0 |
| 597 | 20241104 | 105600 | 107620085 | 4365 | 4365 | 4365 | 4365 | 0 |
| 598 | 20241104 | 105500 | 107620085 | 4365 | 4365 | 4365 | 4365 | 0 |
| 599 | 20241104 | 105400 | 107620085 | 4365 | 4365 | 4365 | 4365 | 0 |
| 600 | 20241104 | 105300 | 107620085 | 4365 | 4365 | 4365 | 4365 | 0 |
| 601 | 20241104 | 105200 | 107620085 | 4365 | 4365 | 4365 | 4365 | 0 |
| 602 | 20241104 | 105100 | 107620085 | 4365 | 4365 | 4365 | 4365 | 0 |
| 603 | 20241104 | 105000 | 107620085 | 4365 | 4350 | 4365 | 4350 | 980 |
| 604 | 20241104 | 104900 | 103349335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 605 | 20241104 | 104800 | 103349335 | 4350 | 4350 | 4350 | 4350 | 1 |
| 606 | 20241104 | 104700 | 103344985 | 4345 | 4350 | 4350 | 4345 | 585 |
| 607 | 20241104 | 104600 | 100801160 | 4340 | 4340 | 4340 | 4340 | 220 |
| 608 | 20241104 | 104500 | 99846360 | 4335 | 4330 | 4335 | 4290 | 398 |
| 609 | 20241104 | 104400 | 98125870 | 4335 | 4335 | 4335 | 4335 | 76 |
| 610 | 20241104 | 104300 | 97796410 | 4335 | 4335 | 4335 | 4335 | 98 |
| 611 | 20241104 | 104200 | 97371580 | 4335 | 4335 | 4335 | 4335 | 26 |
| 612 | 20241104 | 104100 | 97258870 | 4335 | 4335 | 4335 | 4335 | 1 |
| 613 | 20241104 | 104000 | 97254535 | 4335 | 4335 | 4335 | 4335 | 0 |
| 614 | 20241104 | 103900 | 97254535 | 4335 | 4335 | 4335 | 4335 | 2 |
| 615 | 20241104 | 103800 | 97245865 | 4340 | 4340 | 4340 | 4340 | 0 |
| 616 | 20241104 | 103700 | 97245865 | 4340 | 4340 | 4340 | 4340 | 0 |
| 617 | 20241104 | 103600 | 97245865 | 4340 | 4345 | 4345 | 4340 | 66 |
| 618 | 20241104 | 103500 | 96959180 | 4345 | 4345 | 4345 | 4345 | 19 |
| 619 | 20241104 | 103400 | 96876625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 620 | 20241104 | 103300 | 96876625 | 4350 | 4350 | 4350 | 4350 | 1 |
| 621 | 20241104 | 103200 | 96872275 | 4340 | 4335 | 4340 | 4335 | 217 |
| 622 | 20241104 | 103100 | 95930570 | 4330 | 4330 | 4330 | 4330 | 20 |
| 623 | 20241104 | 103000 | 95843970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 624 | 20241104 | 102900 | 95843970 | 4335 | 4335 | 4335 | 4335 | 24 |
| 625 | 20241104 | 102800 | 95739930 | 4335 | 4335 | 4335 | 4335 | 75 |
| 626 | 20241104 | 102700 | 95414805 | 4340 | 4340 | 4340 | 4340 | 1 |
| 627 | 20241104 | 102600 | 95410465 | 4345 | 4345 | 4345 | 4345 | 0 |
| 628 | 20241104 | 102500 | 95410465 | 4345 | 4345 | 4345 | 4345 | 214 |
| 629 | 20241104 | 102400 | 94480635 | 4345 | 4345 | 4350 | 4345 | 141 |
| 630 | 20241104 | 102300 | 93867930 | 4345 | 4345 | 4345 | 4345 | 0 |
| 631 | 20241104 | 102200 | 93867930 | 4345 | 4345 | 4345 | 4345 | 549 |
| 632 | 20241104 | 102100 | 91482525 | 4340 | 4340 | 4340 | 4340 | 5 |
| 633 | 20241104 | 102000 | 91460825 | 4340 | 4330 | 4340 | 4330 | 1440 |
| 634 | 20241104 | 101900 | 85222915 | 4330 | 4330 | 4330 | 4330 | 1 |
| 635 | 20241104 | 101800 | 85218585 | 4330 | 4330 | 4330 | 4330 | 3 |
| 636 | 20241104 | 101700 | 85205595 | 4330 | 4330 | 4330 | 4330 | 51 |
| 637 | 20241104 | 101600 | 84984765 | 4335 | 4335 | 4335 | 4335 | 10 |
| 638 | 20241104 | 101500 | 84941415 | 4315 | 4330 | 4330 | 4315 | 444 |
| 639 | 20241104 | 101400 | 83022045 | 4315 | 4315 | 4315 | 4315 | 100 |
| 640 | 20241104 | 101300 | 82590545 | 4280 | 4280 | 4280 | 4280 | 0 |
| 641 | 20241104 | 101200 | 82590545 | 4280 | 4280 | 4280 | 4280 | 6 |
| 642 | 20241104 | 101100 | 82564865 | 4280 | 4280 | 4280 | 4280 | 0 |
| 643 | 20241104 | 101000 | 82564865 | 4280 | 4280 | 4280 | 4280 | 10 |
| 644 | 20241104 | 100900 | 82522065 | 4230 | 4230 | 4230 | 4230 | 0 |
| 645 | 20241104 | 100800 | 82522065 | 4230 | 4315 | 4315 | 4230 | 1553 |
| 646 | 20241104 | 100700 | 75887545 | 4335 | 4335 | 4335 | 4335 | 0 |
| 647 | 20241104 | 100600 | 75887545 | 4335 | 4335 | 4335 | 4335 | 0 |
| 648 | 20241104 | 100500 | 75887545 | 4335 | 4315 | 4335 | 4315 | 71 |
| 649 | 20241104 | 100400 | 75581160 | 4340 | 4325 | 4340 | 4325 | 175 |
| 650 | 20241104 | 100300 | 74821750 | 4320 | 4320 | 4320 | 4320 | 4 |
| 651 | 20241104 | 100200 | 74804470 | 4315 | 4315 | 4315 | 4315 | 0 |
| 652 | 20241104 | 100100 | 74804470 | 4315 | 4315 | 4315 | 4315 | 0 |
| 653 | 20241104 | 100000 | 74804470 | 4315 | 4315 | 4315 | 4315 | 91 |
| 654 | 20241104 | 095900 | 74411805 | 4315 | 4315 | 4315 | 4315 | 0 |
| 655 | 20241104 | 095800 | 74411805 | 4315 | 4315 | 4315 | 4315 | 1 |
| 656 | 20241104 | 095700 | 74407490 | 4315 | 4315 | 4315 | 4315 | 1 |
| 657 | 20241104 | 095600 | 74403175 | 4315 | 4315 | 4315 | 4315 | 15 |
| 658 | 20241104 | 095500 | 74338450 | 4315 | 4310 | 4315 | 4310 | 438 |
| 659 | 20241104 | 095400 | 72450660 | 4305 | 4305 | 4310 | 4305 | 32 |
| 660 | 20241104 | 095300 | 72312890 | 4315 | 4315 | 4315 | 4315 | 0 |
| 661 | 20241104 | 095200 | 72312890 | 4315 | 4315 | 4315 | 4315 | 5 |
| 662 | 20241104 | 095100 | 72291315 | 4285 | 4285 | 4285 | 4285 | 23 |
| 663 | 20241104 | 095000 | 72192760 | 4325 | 4325 | 4325 | 4325 | 0 |
| 664 | 20241104 | 094900 | 72192760 | 4325 | 4325 | 4325 | 4325 | 0 |
| 665 | 20241104 | 094800 | 72192760 | 4325 | 4310 | 4325 | 4310 | 109 |
| 666 | 20241104 | 094700 | 71722430 | 4310 | 4290 | 4310 | 4290 | 3130 |
| 667 | 20241104 | 094600 | 58273935 | 4295 | 4285 | 4295 | 4285 | 10 |
| 668 | 20241104 | 094500 | 58231030 | 4270 | 4270 | 4275 | 4270 | 9 |
| 669 | 20241104 | 094400 | 58192585 | 4270 | 4270 | 4270 | 4270 | 250 |
| 670 | 20241104 | 094300 | 57125085 | 4270 | 4270 | 4270 | 4270 | 1 |
| 671 | 20241104 | 094200 | 57120815 | 4260 | 4260 | 4260 | 4260 | 0 |
| 672 | 20241104 | 094100 | 57120815 | 4260 | 4260 | 4260 | 4260 | 0 |
| 673 | 20241104 | 094000 | 57120815 | 4260 | 4260 | 4260 | 4260 | 16 |
| 674 | 20241104 | 093900 | 57052655 | 4255 | 4255 | 4255 | 4255 | 0 |
| 675 | 20241104 | 093800 | 57052655 | 4255 | 4265 | 4265 | 4255 | 3154 |
| 676 | 20241104 | 093700 | 43617675 | 4265 | 4265 | 4265 | 4265 | 40 |
| 677 | 20241104 | 093600 | 43447075 | 4285 | 4285 | 4285 | 4285 | 0 |
| 678 | 20241104 | 093500 | 43447075 | 4285 | 4285 | 4285 | 4285 | 0 |
| 679 | 20241104 | 093400 | 43447075 | 4285 | 4285 | 4285 | 4285 | 102 |
| 680 | 20241104 | 093300 | 43010005 | 4290 | 4290 | 4290 | 4290 | 0 |
| 681 | 20241104 | 093200 | 43010005 | 4290 | 4290 | 4290 | 4290 | 200 |
| 682 | 20241104 | 093100 | 42152005 | 4290 | 4290 | 4290 | 4290 | 0 |
| 683 | 20241104 | 093000 | 42152005 | 4290 | 4290 | 4290 | 4290 | 100 |
| 684 | 20241104 | 092900 | 41723005 | 4265 | 4270 | 4270 | 4265 | 303 |
| 685 | 20241104 | 092800 | 40430705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 686 | 20241104 | 092700 | 40430705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 687 | 20241104 | 092600 | 40430705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 688 | 20241104 | 092500 | 40430705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 689 | 20241104 | 092400 | 40430705 | 4295 | 4295 | 4295 | 4295 | 300 |
| 690 | 20241104 | 092300 | 39142205 | 4295 | 4295 | 4295 | 4295 | 39 |
| 691 | 20241104 | 092200 | 38974700 | 4295 | 4295 | 4295 | 4295 | 0 |
| 692 | 20241104 | 092100 | 38974700 | 4295 | 4275 | 4295 | 4275 | 301 |
| 693 | 20241104 | 092000 | 37684740 | 4260 | 4260 | 4260 | 4255 | 2953 |
| 694 | 20241104 | 091900 | 25113310 | 4260 | 4260 | 4260 | 4260 | 0 |
| 695 | 20241104 | 091800 | 25113310 | 4260 | 4260 | 4260 | 4260 | 40 |
| 696 | 20241104 | 091700 | 24942910 | 4275 | 4275 | 4275 | 4275 | 13 |
| 697 | 20241104 | 091600 | 24887335 | 4265 | 4265 | 4265 | 4265 | 50 |
| 698 | 20241104 | 091500 | 24674085 | 4260 | 4260 | 4260 | 4260 | 0 |
| 699 | 20241104 | 091400 | 24674085 | 4260 | 4260 | 4260 | 4260 | 0 |
| 700 | 20241104 | 091300 | 24674085 | 4260 | 4260 | 4260 | 4260 | 0 |
| 701 | 20241104 | 091200 | 24674085 | 4260 | 4260 | 4260 | 4260 | 0 |
| 702 | 20241104 | 091100 | 24674085 | 4260 | 4260 | 4260 | 4260 | 0 |
| 703 | 20241104 | 091000 | 24674085 | 4260 | 4260 | 4260 | 4260 | 100 |
| 704 | 20241104 | 090900 | 24248085 | 4260 | 4260 | 4260 | 4260 | 0 |
| 705 | 20241104 | 090800 | 24248085 | 4260 | 4260 | 4260 | 4260 | 0 |
| 706 | 20241104 | 090700 | 24248085 | 4260 | 4260 | 4260 | 4260 | 0 |
| 707 | 20241104 | 090600 | 24248085 | 4260 | 4260 | 4260 | 4260 | 8 |
| 708 | 20241104 | 090500 | 24214005 | 4295 | 4295 | 4295 | 4295 | 2 |
| 709 | 20241104 | 090400 | 24205415 | 4265 | 4265 | 4265 | 4265 | 452 |
| 710 | 20241104 | 090300 | 22277635 | 4270 | 4265 | 4305 | 4265 | 82 |
| 711 | 20241104 | 090200 | 21926140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 712 | 20241104 | 090100 | 21926140 | 4250 | 4250 | 4250 | 4250 | 42 |
| 713 | 20241104 | 090000 | 21747640 | 4250 | 4220 | 4250 | 4220 | 5153 |