36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 205300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 50350 |
| 3 | 20241105 | 205200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20241105 | 205100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20241105 | 205000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20241105 | 204900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20241105 | 204800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20241105 | 204700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20241105 | 204600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20241105 | 204500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20241105 | 204400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20241105 | 204300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20241105 | 204200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20241105 | 204100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20241105 | 204000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20241105 | 203900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20241105 | 203800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20241105 | 203700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20241105 | 203600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20241105 | 203500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20241105 | 203400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20241105 | 203300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20241105 | 203200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20241105 | 203100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20241105 | 203000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20241105 | 202900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20241105 | 202800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20241105 | 202700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20241105 | 202600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20241105 | 202500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20241105 | 202400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20241105 | 202300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 50350 |
| 33 | 20241105 | 202200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20241105 | 202100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20241105 | 202000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20241105 | 201900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20241105 | 201800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20241105 | 201700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20241105 | 201600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20241105 | 201500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20241105 | 201400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20241105 | 201300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20241105 | 201200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20241105 | 201100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20241105 | 201000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20241105 | 200900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20241105 | 200800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20241105 | 200700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20241105 | 200600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20241105 | 200500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20241105 | 200400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20241105 | 200300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20241105 | 200200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20241105 | 200100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20241105 | 200000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20241105 | 195900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20241105 | 195800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20241105 | 195700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20241105 | 195600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20241105 | 195500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20241105 | 195400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20241105 | 195300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 50350 |
| 63 | 20241105 | 195200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20241105 | 195100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20241105 | 195000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20241105 | 194900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20241105 | 194800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20241105 | 194700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20241105 | 194600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20241105 | 194500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20241105 | 194400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20241105 | 194300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20241105 | 194200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20241105 | 194100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20241105 | 194000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20241105 | 193900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20241105 | 193800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20241105 | 193700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20241105 | 193600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20241105 | 193500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20241105 | 193400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20241105 | 193300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20241105 | 193200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20241105 | 193100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20241105 | 193000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20241105 | 192900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20241105 | 192800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20241105 | 192700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20241105 | 192600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20241105 | 192500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20241105 | 192400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20241105 | 192300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 50350 |
| 93 | 20241105 | 192200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20241105 | 192100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20241105 | 192000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20241105 | 191900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20241105 | 191800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20241105 | 191700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20241105 | 191600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20241105 | 191500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20241105 | 191400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20241105 | 191300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20241105 | 191200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20241105 | 191100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20241105 | 191000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20241105 | 190900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20241105 | 190800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20241105 | 190700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20241105 | 190600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20241105 | 190500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20241105 | 190400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20241105 | 190300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20241105 | 190200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20241105 | 190100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20241105 | 190000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20241105 | 185900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20241105 | 185800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20241105 | 185700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20241105 | 185600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20241105 | 185500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20241105 | 185400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20241105 | 185300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 50350 |
| 123 | 20241105 | 185200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20241105 | 185100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20241105 | 185000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20241105 | 184900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20241105 | 184800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20241105 | 184700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20241105 | 184600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20241105 | 184500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20241105 | 184400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20241105 | 184300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20241105 | 184200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20241105 | 184100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20241105 | 184000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20241105 | 183900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20241105 | 183800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20241105 | 183700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20241105 | 183600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20241105 | 183500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20241105 | 183400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20241105 | 183300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20241105 | 183200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20241105 | 183100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20241105 | 183000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20241105 | 182900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20241105 | 182800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20241105 | 182700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20241105 | 182600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20241105 | 182500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20241105 | 182400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20241105 | 182300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 50350 |
| 153 | 20241105 | 182200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20241105 | 182100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20241105 | 182000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20241105 | 181900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20241105 | 181800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20241105 | 181700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20241105 | 181600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20241105 | 181500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20241105 | 181400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20241105 | 181300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20241105 | 181200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20241105 | 181100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20241105 | 181000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20241105 | 180900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20241105 | 180800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20241105 | 180700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20241105 | 180600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20241105 | 180500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20241105 | 180400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20241105 | 180300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20241105 | 180200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20241105 | 180100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20241105 | 180000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20241105 | 175900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20241105 | 175800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20241105 | 175700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20241105 | 175600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20241105 | 175500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20241105 | 175400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20241105 | 175300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 50350 |
| 183 | 20241105 | 175200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20241105 | 175100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20241105 | 175000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20241105 | 174900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20241105 | 174800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20241105 | 174700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20241105 | 174600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20241105 | 174500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20241105 | 174400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20241105 | 174300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20241105 | 174200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20241105 | 174100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20241105 | 174000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20241105 | 173900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20241105 | 173800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20241105 | 173700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20241105 | 173600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20241105 | 173500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20241105 | 173400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20241105 | 173300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20241105 | 173200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20241105 | 173100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20241105 | 173000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20241105 | 172900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20241105 | 172800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20241105 | 172700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20241105 | 172600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20241105 | 172500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20241105 | 172400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20241105 | 172300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 50350 |
| 213 | 20241105 | 172200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20241105 | 172100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20241105 | 172000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20241105 | 171900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20241105 | 171800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20241105 | 171700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20241105 | 171600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20241105 | 171500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20241105 | 171400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20241105 | 171300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20241105 | 171200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20241105 | 171100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20241105 | 171000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20241105 | 170900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20241105 | 170800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20241105 | 170700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20241105 | 170600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20241105 | 170500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20241105 | 170400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20241105 | 170300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20241105 | 170200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20241105 | 170100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20241105 | 170000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20241105 | 165900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20241105 | 165800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20241105 | 165700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20241105 | 165600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20241105 | 165500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20241105 | 165400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20241105 | 165300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 50350 |
| 243 | 20241105 | 165200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20241105 | 165100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20241105 | 165000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20241105 | 164900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20241105 | 164800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20241105 | 164700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20241105 | 164600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20241105 | 164500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20241105 | 164400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20241105 | 164300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20241105 | 164200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20241105 | 164100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20241105 | 164000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20241105 | 163900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20241105 | 163800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20241105 | 163700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20241105 | 163600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20241105 | 163500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20241105 | 163400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20241105 | 163300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20241105 | 163200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20241105 | 163100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20241105 | 163000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20241105 | 162900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20241105 | 162800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20241105 | 162700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20241105 | 162600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20241105 | 162500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20241105 | 162400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20241105 | 162300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 50350 |
| 273 | 20241105 | 162200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20241105 | 162100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20241105 | 162000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20241105 | 161900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20241105 | 161800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20241105 | 161700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20241105 | 161600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20241105 | 161500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20241105 | 161400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20241105 | 161300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20241105 | 161200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20241105 | 161100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20241105 | 161000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20241105 | 160900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20241105 | 160800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20241105 | 160700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20241105 | 160600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20241105 | 160500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20241105 | 160400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20241105 | 160300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20241105 | 160200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20241105 | 160100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 295 | 20241105 | 160000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 296 | 20241105 | 155900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 297 | 20241105 | 155800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 298 | 20241105 | 155700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 299 | 20241105 | 155600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 300 | 20241105 | 155500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 301 | 20241105 | 155400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 302 | 20241105 | 155300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 50350 |
| 303 | 20241105 | 155200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 304 | 20241105 | 155100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 305 | 20241105 | 155000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 306 | 20241105 | 154900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 307 | 20241105 | 154800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 308 | 20241105 | 154700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 309 | 20241105 | 154600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 310 | 20241105 | 154500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 311 | 20241105 | 154400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 312 | 20241105 | 154300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 313 | 20241105 | 154200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 314 | 20241105 | 154100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 315 | 20241105 | 154000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 316 | 20241105 | 153900 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 317 | 20241105 | 153800 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 318 | 20241105 | 153700 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 319 | 20241105 | 153600 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 320 | 20241105 | 153500 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 321 | 20241105 | 153400 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 322 | 20241105 | 153300 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 323 | 20241105 | 153200 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 324 | 20241105 | 153100 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 0 |
| 325 | 20241105 | 153000 | 44871640375 | 4780 | 4780 | 4780 | 4780 | 50350 |
| 326 | 20241105 | 152900 | 44630967375 | 4765 | 4765 | 4765 | 4765 | 0 |
| 327 | 20241105 | 152800 | 44630967375 | 4765 | 4765 | 4765 | 4765 | 0 |
| 328 | 20241105 | 152700 | 44630967375 | 4765 | 4765 | 4765 | 4765 | 0 |
| 329 | 20241105 | 152600 | 44630967375 | 4765 | 4765 | 4765 | 4765 | 0 |
| 330 | 20241105 | 152500 | 44630967375 | 4765 | 4765 | 4765 | 4765 | 0 |
| 331 | 20241105 | 152400 | 44630967375 | 4765 | 4765 | 4765 | 4765 | 0 |
| 332 | 20241105 | 152300 | 44630967375 | 4765 | 4765 | 4765 | 4765 | 0 |
| 333 | 20241105 | 152200 | 44630967375 | 4765 | 4765 | 4765 | 4765 | 0 |
| 334 | 20241105 | 152100 | 44630967375 | 4765 | 4765 | 4765 | 4765 | 0 |
| 335 | 20241105 | 152000 | 44630967375 | 4765 | 4765 | 4765 | 4765 | 0 |
| 336 | 20241105 | 151900 | 44630967375 | 4765 | 4760 | 4770 | 4755 | 16326 |
| 337 | 20241105 | 151800 | 44553209435 | 4760 | 4760 | 4765 | 4760 | 7769 |
| 338 | 20241105 | 151700 | 44516221910 | 4760 | 4770 | 4770 | 4760 | 6342 |
| 339 | 20241105 | 151600 | 44486012840 | 4765 | 4775 | 4775 | 4760 | 13720 |
| 340 | 20241105 | 151500 | 44420610025 | 4780 | 4780 | 4785 | 4775 | 2583 |
| 341 | 20241105 | 151400 | 44408262275 | 4780 | 4785 | 4785 | 4780 | 4985 |
| 342 | 20241105 | 151300 | 44384423055 | 4785 | 4790 | 4790 | 4780 | 4100 |
| 343 | 20241105 | 151200 | 44364798770 | 4785 | 4780 | 4785 | 4780 | 1483 |
| 344 | 20241105 | 151100 | 44357703375 | 4780 | 4780 | 4785 | 4775 | 6415 |
| 345 | 20241105 | 151000 | 44327053450 | 4785 | 4780 | 4785 | 4780 | 7403 |
| 346 | 20241105 | 150900 | 44291633860 | 4780 | 4790 | 4790 | 4780 | 4175 |
| 347 | 20241105 | 150800 | 44271670025 | 4790 | 4790 | 4795 | 4785 | 5951 |
| 348 | 20241105 | 150700 | 44243185470 | 4800 | 4795 | 4800 | 4785 | 3614 |
| 349 | 20241105 | 150600 | 44225879660 | 4785 | 4790 | 4805 | 4785 | 5557 |
| 350 | 20241105 | 150500 | 44199268245 | 4790 | 4810 | 4815 | 4790 | 4791 |
| 351 | 20241105 | 150400 | 44176282260 | 4810 | 4810 | 4815 | 4795 | 2180 |
| 352 | 20241105 | 150300 | 44165811085 | 4810 | 4800 | 4815 | 4800 | 11 |
| 353 | 20241105 | 150200 | 44165758215 | 4815 | 4795 | 4815 | 4795 | 1703 |
| 354 | 20241105 | 150100 | 44157590850 | 4820 | 4820 | 4820 | 4790 | 10056 |
| 355 | 20241105 | 150000 | 44109271600 | 4820 | 4825 | 4825 | 4820 | 152 |
| 356 | 20241105 | 145900 | 44108538880 | 4825 | 4825 | 4830 | 4825 | 1544 |
| 357 | 20241105 | 145800 | 44101085490 | 4820 | 4815 | 4825 | 4815 | 527 |
| 358 | 20241105 | 145700 | 44098546090 | 4815 | 4825 | 4830 | 4815 | 2428 |
| 359 | 20241105 | 145600 | 44086836380 | 4830 | 4820 | 4830 | 4820 | 2699 |
| 360 | 20241105 | 145500 | 44073814935 | 4825 | 4815 | 4825 | 4815 | 1123 |
| 361 | 20241105 | 145400 | 44068400805 | 4820 | 4815 | 4820 | 4815 | 1668 |
| 362 | 20241105 | 145300 | 44060366220 | 4815 | 4805 | 4815 | 4805 | 1030 |
| 363 | 20241105 | 145200 | 44055413655 | 4805 | 4810 | 4815 | 4800 | 3156 |
| 364 | 20241105 | 145100 | 44040243340 | 4815 | 4815 | 4815 | 4815 | 1299 |
| 365 | 20241105 | 145000 | 44033988655 | 4815 | 4825 | 4825 | 4815 | 2745 |
| 366 | 20241105 | 144900 | 44020758630 | 4825 | 4825 | 4835 | 4820 | 2766 |
| 367 | 20241105 | 144800 | 44007412490 | 4825 | 4840 | 4840 | 4825 | 1425 |
| 368 | 20241105 | 144700 | 44000531595 | 4840 | 4830 | 4840 | 4830 | 2125 |
| 369 | 20241105 | 144600 | 43990255555 | 4830 | 4830 | 4840 | 4830 | 4394 |
| 370 | 20241105 | 144500 | 43969010550 | 4830 | 4820 | 4835 | 4820 | 2648 |
| 371 | 20241105 | 144400 | 43956232755 | 4820 | 4835 | 4835 | 4820 | 1853 |
| 372 | 20241105 | 144300 | 43947300355 | 4835 | 4825 | 4835 | 4820 | 448 |
| 373 | 20241105 | 144200 | 43945139950 | 4825 | 4820 | 4825 | 4820 | 1074 |
| 374 | 20241105 | 144100 | 43939962260 | 4825 | 4820 | 4830 | 4820 | 433 |
| 375 | 20241105 | 144000 | 43937871960 | 4820 | 4835 | 4840 | 4815 | 1613 |
| 376 | 20241105 | 143900 | 43930084195 | 4835 | 4845 | 4845 | 4835 | 2519 |
| 377 | 20241105 | 143800 | 43917890675 | 4840 | 4820 | 4855 | 4820 | 12094 |
| 378 | 20241105 | 143700 | 43859390905 | 4815 | 4820 | 4820 | 4815 | 130 |
| 379 | 20241105 | 143600 | 43858764455 | 4810 | 4820 | 4820 | 4810 | 1561 |
| 380 | 20241105 | 143500 | 43851243750 | 4810 | 4810 | 4815 | 4810 | 906 |
| 381 | 20241105 | 143400 | 43846881625 | 4815 | 4820 | 4820 | 4810 | 242 |
| 382 | 20241105 | 143300 | 43845715975 | 4820 | 4805 | 4825 | 4805 | 3081 |
| 383 | 20241105 | 143200 | 43830868630 | 4810 | 4805 | 4810 | 4800 | 2447 |
| 384 | 20241105 | 143100 | 43819115370 | 4805 | 4810 | 4810 | 4805 | 955 |
| 385 | 20241105 | 143000 | 43814523755 | 4810 | 4795 | 4810 | 4785 | 5589 |
| 386 | 20241105 | 142900 | 43787718540 | 4790 | 4800 | 4805 | 4790 | 1678 |
| 387 | 20241105 | 142800 | 43779668405 | 4805 | 4815 | 4815 | 4800 | 714 |
| 388 | 20241105 | 142700 | 43776234420 | 4815 | 4815 | 4820 | 4810 | 910 |
| 389 | 20241105 | 142600 | 43771849585 | 4820 | 4810 | 4820 | 4800 | 373 |
| 390 | 20241105 | 142500 | 43770054225 | 4800 | 4810 | 4810 | 4800 | 135 |
| 391 | 20241105 | 142400 | 43769405725 | 4810 | 4810 | 4820 | 4810 | 4336 |
| 392 | 20241105 | 142300 | 43748534310 | 4810 | 4800 | 4810 | 4790 | 2210 |
| 393 | 20241105 | 142200 | 43737935310 | 4800 | 4795 | 4800 | 4795 | 624 |
| 394 | 20241105 | 142100 | 43734941210 | 4795 | 4790 | 4795 | 4790 | 1373 |
| 395 | 20241105 | 142000 | 43728363515 | 4790 | 4795 | 4805 | 4790 | 3716 |
| 396 | 20241105 | 141900 | 43710548765 | 4800 | 4815 | 4820 | 4800 | 617 |
| 397 | 20241105 | 141800 | 43707582540 | 4815 | 4805 | 4820 | 4795 | 1146 |
| 398 | 20241105 | 141700 | 43702067705 | 4795 | 4795 | 4800 | 4795 | 1846 |
| 399 | 20241105 | 141600 | 43693214075 | 4795 | 4800 | 4800 | 4795 | 172 |
| 400 | 20241105 | 141500 | 43692388530 | 4800 | 4800 | 4810 | 4795 | 950 |
| 401 | 20241105 | 141400 | 43687824935 | 4795 | 4805 | 4810 | 4795 | 1061 |
| 402 | 20241105 | 141300 | 43682727935 | 4810 | 4775 | 4810 | 4775 | 9200 |
| 403 | 20241105 | 141200 | 43638663395 | 4775 | 4780 | 4785 | 4770 | 3938 |
| 404 | 20241105 | 141100 | 43619856900 | 4780 | 4775 | 4785 | 4775 | 837 |
| 405 | 20241105 | 141000 | 43615858335 | 4775 | 4770 | 4790 | 4765 | 3350 |
| 406 | 20241105 | 140900 | 43599846580 | 4775 | 4765 | 4775 | 4750 | 7541 |
| 407 | 20241105 | 140800 | 43563973445 | 4760 | 4785 | 4795 | 4760 | 15707 |
| 408 | 20241105 | 140700 | 43489099335 | 4795 | 4805 | 4805 | 4775 | 11324 |
| 409 | 20241105 | 140600 | 43434854365 | 4805 | 4810 | 4815 | 4805 | 4908 |
| 410 | 20241105 | 140500 | 43411227120 | 4805 | 4810 | 4815 | 4805 | 2886 |
| 411 | 20241105 | 140400 | 43397351845 | 4810 | 4815 | 4815 | 4810 | 3818 |
| 412 | 20241105 | 140300 | 43378975960 | 4815 | 4835 | 4835 | 4815 | 1054 |
| 413 | 20241105 | 140200 | 43373893270 | 4830 | 4840 | 4840 | 4830 | 4444 |
| 414 | 20241105 | 140100 | 43352418300 | 4840 | 4835 | 4840 | 4835 | 1565 |
| 415 | 20241105 | 140000 | 43344850955 | 4835 | 4835 | 4840 | 4835 | 1720 |
| 416 | 20241105 | 135900 | 43336534750 | 4835 | 4835 | 4835 | 4830 | 1655 |
| 417 | 20241105 | 135800 | 43328533460 | 4835 | 4830 | 4835 | 4830 | 3100 |
| 418 | 20241105 | 135700 | 43313547680 | 4830 | 4830 | 4835 | 4830 | 362 |
| 419 | 20241105 | 135600 | 43311799170 | 4830 | 4825 | 4830 | 4825 | 1522 |
| 420 | 20241105 | 135500 | 43304451445 | 4820 | 4820 | 4830 | 4820 | 2469 |
| 421 | 20241105 | 135400 | 43292543880 | 4820 | 4830 | 4830 | 4820 | 2282 |
| 422 | 20241105 | 135300 | 43281534010 | 4830 | 4835 | 4835 | 4825 | 1618 |
| 423 | 20241105 | 135200 | 43273718985 | 4835 | 4820 | 4840 | 4820 | 7082 |
| 424 | 20241105 | 135100 | 43239490930 | 4820 | 4840 | 4850 | 4820 | 9796 |
| 425 | 20241105 | 135000 | 43192135795 | 4840 | 4815 | 4845 | 4805 | 8213 |
| 426 | 20241105 | 134900 | 43152490075 | 4815 | 4825 | 4825 | 4810 | 6716 |
| 427 | 20241105 | 134800 | 43120157805 | 4830 | 4810 | 4830 | 4810 | 6952 |
| 428 | 20241105 | 134700 | 43086636260 | 4810 | 4810 | 4815 | 4805 | 988 |
| 429 | 20241105 | 134600 | 43081884265 | 4815 | 4815 | 4820 | 4810 | 3814 |
| 430 | 20241105 | 134500 | 43063519760 | 4815 | 4815 | 4820 | 4800 | 6297 |
| 431 | 20241105 | 134400 | 43033215470 | 4815 | 4820 | 4820 | 4815 | 4131 |
| 432 | 20241105 | 134300 | 43013310365 | 4820 | 4800 | 4820 | 4795 | 1945 |
| 433 | 20241105 | 134200 | 43003970685 | 4795 | 4795 | 4800 | 4795 | 1053 |
| 434 | 20241105 | 134100 | 42998919125 | 4800 | 4790 | 4800 | 4780 | 6620 |
| 435 | 20241105 | 134000 | 42967234930 | 4790 | 4810 | 4810 | 4790 | 2789 |
| 436 | 20241105 | 133900 | 42953859480 | 4810 | 4810 | 4815 | 4800 | 3658 |
| 437 | 20241105 | 133800 | 42936279415 | 4810 | 4820 | 4820 | 4810 | 1737 |
| 438 | 20241105 | 133700 | 42927913500 | 4820 | 4810 | 4820 | 4805 | 5475 |
| 439 | 20241105 | 133600 | 42901571195 | 4810 | 4795 | 4810 | 4795 | 4932 |
| 440 | 20241105 | 133500 | 42877863790 | 4800 | 4785 | 4800 | 4775 | 4476 |
| 441 | 20241105 | 133400 | 42856441870 | 4780 | 4790 | 4790 | 4770 | 20463 |
| 442 | 20241105 | 133300 | 42758684610 | 4785 | 4805 | 4805 | 4780 | 10922 |
| 443 | 20241105 | 133200 | 42706423310 | 4805 | 4820 | 4820 | 4795 | 5041 |
| 444 | 20241105 | 133100 | 42682210810 | 4820 | 4815 | 4820 | 4805 | 1203 |
| 445 | 20241105 | 133000 | 42676425025 | 4815 | 4810 | 4815 | 4800 | 5843 |
| 446 | 20241105 | 132900 | 42648331540 | 4810 | 4800 | 4810 | 4795 | 4475 |
| 447 | 20241105 | 132800 | 42626831515 | 4800 | 4815 | 4815 | 4790 | 24990 |
| 448 | 20241105 | 132700 | 42506849605 | 4815 | 4825 | 4825 | 4815 | 4743 |
| 449 | 20241105 | 132600 | 42484000495 | 4820 | 4815 | 4820 | 4810 | 7901 |
| 450 | 20241105 | 132500 | 42445967075 | 4810 | 4840 | 4850 | 4810 | 25288 |
| 451 | 20241105 | 132400 | 42324020210 | 4840 | 4860 | 4865 | 4835 | 19813 |
| 452 | 20241105 | 132300 | 42227983335 | 4860 | 4870 | 4875 | 4860 | 4694 |
| 453 | 20241105 | 132200 | 42205144370 | 4875 | 4875 | 4875 | 4865 | 1356 |
| 454 | 20241105 | 132100 | 42198538405 | 4870 | 4880 | 4880 | 4865 | 2457 |
| 455 | 20241105 | 132000 | 42186564320 | 4870 | 4875 | 4880 | 4870 | 1957 |
| 456 | 20241105 | 131900 | 42177026775 | 4875 | 4865 | 4875 | 4860 | 3067 |
| 457 | 20241105 | 131800 | 42162098790 | 4860 | 4860 | 4865 | 4855 | 5390 |
| 458 | 20241105 | 131700 | 42135913685 | 4865 | 4860 | 4865 | 4855 | 1794 |
| 459 | 20241105 | 131600 | 42127197070 | 4855 | 4865 | 4865 | 4850 | 939 |
| 460 | 20241105 | 131500 | 42122636425 | 4860 | 4855 | 4860 | 4845 | 3493 |
| 461 | 20241105 | 131400 | 42105690975 | 4850 | 4865 | 4870 | 4850 | 7874 |
| 462 | 20241105 | 131300 | 42067460315 | 4870 | 4860 | 4870 | 4860 | 4678 |
| 463 | 20241105 | 131200 | 42044705660 | 4865 | 4850 | 4870 | 4845 | 8982 |
| 464 | 20241105 | 131100 | 42001100625 | 4855 | 4880 | 4880 | 4850 | 24045 |
| 465 | 20241105 | 131000 | 41884157870 | 4880 | 4875 | 4885 | 4875 | 4421 |
| 466 | 20241105 | 130900 | 41862602740 | 4875 | 4885 | 4890 | 4875 | 6080 |
| 467 | 20241105 | 130800 | 41832915515 | 4885 | 4880 | 4895 | 4875 | 2735 |
| 468 | 20241105 | 130700 | 41819560060 | 4875 | 4880 | 4885 | 4870 | 9659 |
| 469 | 20241105 | 130600 | 41772464000 | 4885 | 4895 | 4900 | 4885 | 4481 |
| 470 | 20241105 | 130500 | 41750551450 | 4900 | 4895 | 4900 | 4890 | 3451 |
| 471 | 20241105 | 130400 | 41733668720 | 4895 | 4895 | 4900 | 4890 | 2789 |
| 472 | 20241105 | 130300 | 41720017935 | 4895 | 4905 | 4905 | 4895 | 4881 |
| 473 | 20241105 | 130200 | 41696103165 | 4910 | 4895 | 4910 | 4890 | 2182 |
| 474 | 20241105 | 130100 | 41685405655 | 4895 | 4885 | 4895 | 4870 | 13896 |
| 475 | 20241105 | 130000 | 41617619080 | 4885 | 4915 | 4915 | 4880 | 12544 |
| 476 | 20241105 | 125900 | 41556162335 | 4915 | 4910 | 4920 | 4910 | 3957 |
| 477 | 20241105 | 125800 | 41536715140 | 4910 | 4910 | 4915 | 4910 | 2108 |
| 478 | 20241105 | 125700 | 41526364115 | 4905 | 4895 | 4910 | 4895 | 3303 |
| 479 | 20241105 | 125600 | 41510176200 | 4895 | 4895 | 4905 | 4890 | 6480 |
| 480 | 20241105 | 125500 | 41478448470 | 4890 | 4890 | 4905 | 4880 | 21774 |
| 481 | 20241105 | 125400 | 41372058980 | 4885 | 4895 | 4900 | 4880 | 24716 |
| 482 | 20241105 | 125300 | 41251169545 | 4890 | 4910 | 4920 | 4890 | 45583 |
| 483 | 20241105 | 125200 | 41027598760 | 4915 | 4925 | 4925 | 4905 | 34058 |
| 484 | 20241105 | 125100 | 40860156205 | 4920 | 4925 | 4930 | 4920 | 14490 |
| 485 | 20241105 | 125000 | 40788763755 | 4930 | 4940 | 4955 | 4930 | 8137 |
| 486 | 20241105 | 124900 | 40748600975 | 4960 | 4955 | 4965 | 4935 | 18150 |
| 487 | 20241105 | 124800 | 40658738695 | 4955 | 4965 | 4970 | 4955 | 5387 |
| 488 | 20241105 | 124700 | 40632004465 | 4965 | 4965 | 4965 | 4950 | 5315 |
| 489 | 20241105 | 124600 | 40605658815 | 4965 | 4960 | 4965 | 4955 | 7073 |
| 490 | 20241105 | 124500 | 40570571410 | 4960 | 4935 | 4965 | 4935 | 9869 |
| 491 | 20241105 | 124400 | 40521733785 | 4935 | 4945 | 4950 | 4935 | 12012 |
| 492 | 20241105 | 124300 | 40462388780 | 4945 | 4945 | 4950 | 4930 | 19691 |
| 493 | 20241105 | 124200 | 40365261605 | 4935 | 4930 | 4960 | 4920 | 38429 |
| 494 | 20241105 | 124100 | 40175348015 | 4930 | 4990 | 4990 | 4925 | 49237 |
| 495 | 20241105 | 124000 | 39931616870 | 4980 | 4985 | 4995 | 4980 | 12506 |
| 496 | 20241105 | 123900 | 39869249035 | 4985 | 4965 | 4990 | 4965 | 29237 |
| 497 | 20241105 | 123800 | 39723622190 | 4965 | 5020 | 5020 | 4965 | 30022 |
| 498 | 20241105 | 123700 | 39573938865 | 5020 | 5000 | 5020 | 4985 | 23807 |
| 499 | 20241105 | 123600 | 39454926460 | 4995 | 5080 | 5110 | 4975 | 74349 |
| 500 | 20241105 | 123500 | 39080597450 | 5070 | 5040 | 5130 | 5000 | 65214 |
| 501 | 20241105 | 123400 | 38751230330 | 5030 | 5140 | 5150 | 5010 | 90375 |
| 502 | 20241105 | 123300 | 38292542330 | 5140 | 5060 | 5150 | 5050 | 61979 |
| 503 | 20241105 | 123200 | 37975781580 | 5070 | 5250 | 5270 | 5020 | 183073 |
| 504 | 20241105 | 123100 | 37046883010 | 5250 | 5250 | 5270 | 5240 | 15808 |
| 505 | 20241105 | 123000 | 36963671550 | 5250 | 5230 | 5280 | 5220 | 13673 |
| 506 | 20241105 | 122900 | 36891750220 | 5250 | 5250 | 5280 | 5200 | 33582 |
| 507 | 20241105 | 122800 | 36715696040 | 5270 | 5270 | 5280 | 5250 | 18476 |
| 508 | 20241105 | 122700 | 36618395380 | 5260 | 5260 | 5280 | 5250 | 14601 |
| 509 | 20241105 | 122600 | 36541526600 | 5270 | 5270 | 5270 | 5250 | 17314 |
| 510 | 20241105 | 122500 | 36450386610 | 5270 | 5260 | 5280 | 5250 | 25564 |
| 511 | 20241105 | 122400 | 36315762120 | 5270 | 5260 | 5280 | 5260 | 20844 |
| 512 | 20241105 | 122300 | 36205859430 | 5270 | 5250 | 5280 | 5250 | 16529 |
| 513 | 20241105 | 122200 | 36118788650 | 5270 | 5260 | 5270 | 5250 | 24883 |
| 514 | 20241105 | 122100 | 35987881280 | 5270 | 5250 | 5280 | 5250 | 18585 |
| 515 | 20241105 | 122000 | 35890003390 | 5270 | 5260 | 5270 | 5250 | 24227 |
| 516 | 20241105 | 121900 | 35762610960 | 5250 | 5240 | 5260 | 5220 | 18076 |
| 517 | 20241105 | 121800 | 35667725270 | 5240 | 5220 | 5250 | 5210 | 20297 |
| 518 | 20241105 | 121700 | 35561517320 | 5230 | 5230 | 5240 | 5210 | 18228 |
| 519 | 20241105 | 121600 | 35466226600 | 5230 | 5210 | 5230 | 5190 | 16504 |
| 520 | 20241105 | 121500 | 35380087510 | 5220 | 5150 | 5230 | 5150 | 25733 |
| 521 | 20241105 | 121400 | 35246302100 | 5160 | 5240 | 5240 | 5060 | 103327 |
| 522 | 20241105 | 121300 | 34714670590 | 5220 | 5260 | 5270 | 5220 | 17448 |
| 523 | 20241105 | 121200 | 34623249300 | 5250 | 5250 | 5260 | 5240 | 18858 |
| 524 | 20241105 | 121100 | 34524269300 | 5240 | 5250 | 5260 | 5240 | 13723 |
| 525 | 20241105 | 121000 | 34452256310 | 5240 | 5210 | 5270 | 5200 | 17059 |
| 526 | 20241105 | 120900 | 34362804450 | 5200 | 5260 | 5260 | 5200 | 29993 |
| 527 | 20241105 | 120800 | 34206269080 | 5260 | 5290 | 5290 | 5230 | 31985 |
| 528 | 20241105 | 120700 | 34038027460 | 5290 | 5280 | 5290 | 5260 | 17502 |
| 529 | 20241105 | 120600 | 33945583590 | 5270 | 5280 | 5290 | 5270 | 24691 |
| 530 | 20241105 | 120500 | 33815224830 | 5270 | 5260 | 5290 | 5260 | 20883 |
| 531 | 20241105 | 120400 | 33705201190 | 5270 | 5270 | 5290 | 5250 | 18006 |
| 532 | 20241105 | 120300 | 33610327750 | 5280 | 5260 | 5290 | 5260 | 15706 |
| 533 | 20241105 | 120200 | 33527578550 | 5270 | 5280 | 5290 | 5260 | 34924 |
| 534 | 20241105 | 120100 | 33343084740 | 5270 | 5280 | 5290 | 5260 | 25600 |
| 535 | 20241105 | 120000 | 33208047400 | 5280 | 5250 | 5280 | 5240 | 13066 |
| 536 | 20241105 | 115900 | 33139258160 | 5240 | 5280 | 5280 | 5240 | 23405 |
| 537 | 20241105 | 115800 | 33016176670 | 5280 | 5270 | 5290 | 5240 | 24308 |
| 538 | 20241105 | 115700 | 32888149970 | 5290 | 5270 | 5300 | 5260 | 28738 |
| 539 | 20241105 | 115600 | 32736311130 | 5280 | 5280 | 5290 | 5260 | 19866 |
| 540 | 20241105 | 115500 | 32631460480 | 5290 | 5300 | 5300 | 5240 | 55322 |
| 541 | 20241105 | 115400 | 32339482740 | 5290 | 5300 | 5310 | 5280 | 58069 |
| 542 | 20241105 | 115300 | 32032010930 | 5300 | 5280 | 5300 | 5270 | 55040 |
| 543 | 20241105 | 115200 | 31741021250 | 5280 | 5250 | 5280 | 5240 | 25345 |
| 544 | 20241105 | 115100 | 31607532840 | 5240 | 5230 | 5260 | 5220 | 21880 |
| 545 | 20241105 | 115000 | 31492840520 | 5230 | 5190 | 5230 | 5180 | 26102 |
| 546 | 20241105 | 114900 | 31356773510 | 5200 | 5170 | 5200 | 5160 | 24167 |
| 547 | 20241105 | 114800 | 31231540420 | 5160 | 5180 | 5190 | 5120 | 41440 |
| 548 | 20241105 | 114700 | 31017783880 | 5190 | 5230 | 5250 | 5090 | 146348 |
| 549 | 20241105 | 114600 | 30264425370 | 5250 | 5240 | 5260 | 5230 | 8797 |
| 550 | 20241105 | 114500 | 30218248790 | 5250 | 5250 | 5260 | 5230 | 14576 |
| 551 | 20241105 | 114400 | 30141834740 | 5240 | 5250 | 5260 | 5230 | 15067 |
| 552 | 20241105 | 114300 | 30062864550 | 5250 | 5250 | 5260 | 5230 | 13085 |
| 553 | 20241105 | 114200 | 29994251750 | 5250 | 5240 | 5260 | 5230 | 11118 |
| 554 | 20241105 | 114100 | 29935865920 | 5240 | 5290 | 5290 | 5240 | 24917 |
| 555 | 20241105 | 114000 | 29804753690 | 5280 | 5260 | 5290 | 5250 | 20658 |
| 556 | 20241105 | 113900 | 29695663960 | 5290 | 5260 | 5290 | 5250 | 16979 |
| 557 | 20241105 | 113800 | 29606060940 | 5270 | 5290 | 5290 | 5250 | 40157 |
| 558 | 20241105 | 113700 | 29393994980 | 5290 | 5290 | 5290 | 5260 | 19487 |
| 559 | 20241105 | 113600 | 29291047720 | 5270 | 5280 | 5290 | 5220 | 35288 |
| 560 | 20241105 | 113500 | 29105225420 | 5270 | 5280 | 5290 | 5260 | 30370 |
| 561 | 20241105 | 113400 | 28944832420 | 5260 | 5270 | 5290 | 5250 | 43510 |
| 562 | 20241105 | 113300 | 28715500390 | 5260 | 5260 | 5270 | 5230 | 25158 |
| 563 | 20241105 | 113200 | 28583256740 | 5250 | 5210 | 5260 | 5210 | 20556 |
| 564 | 20241105 | 113100 | 28475319380 | 5240 | 5260 | 5280 | 5160 | 61289 |
| 565 | 20241105 | 113000 | 28155402610 | 5280 | 5270 | 5290 | 5240 | 42303 |
| 566 | 20241105 | 112900 | 27932540440 | 5280 | 5260 | 5280 | 5250 | 36914 |
| 567 | 20241105 | 112800 | 27737942490 | 5260 | 5270 | 5280 | 5240 | 24089 |
| 568 | 20241105 | 112700 | 27611079180 | 5270 | 5250 | 5270 | 5220 | 28238 |
| 569 | 20241105 | 112600 | 27462699380 | 5230 | 5240 | 5260 | 5210 | 54812 |
| 570 | 20241105 | 112500 | 27175618840 | 5240 | 5270 | 5280 | 5210 | 37914 |
| 571 | 20241105 | 112400 | 26976634250 | 5270 | 5250 | 5290 | 5250 | 31850 |
| 572 | 20241105 | 112300 | 26808616130 | 5280 | 5290 | 5300 | 5230 | 70503 |
| 573 | 20241105 | 112200 | 26436973720 | 5290 | 5270 | 5290 | 5250 | 50646 |
| 574 | 20241105 | 112100 | 26169546750 | 5270 | 5250 | 5270 | 5240 | 55931 |
| 575 | 20241105 | 112000 | 25875385230 | 5260 | 5180 | 5260 | 5180 | 44679 |
| 576 | 20241105 | 111900 | 25641092680 | 5210 | 5220 | 5240 | 5160 | 58129 |
| 577 | 20241105 | 111800 | 25338296210 | 5220 | 5200 | 5240 | 5200 | 30785 |
| 578 | 20241105 | 111700 | 25177507590 | 5210 | 5150 | 5220 | 5150 | 33916 |
| 579 | 20241105 | 111600 | 25001186850 | 5150 | 5230 | 5240 | 5130 | 59811 |
| 580 | 20241105 | 111500 | 24691723040 | 5230 | 5270 | 5270 | 5170 | 102381 |
| 581 | 20241105 | 111400 | 24158031020 | 5260 | 5250 | 5270 | 5240 | 45534 |
| 582 | 20241105 | 111300 | 23918586890 | 5250 | 5230 | 5260 | 5230 | 57008 |
| 583 | 20241105 | 111200 | 23619496250 | 5240 | 5220 | 5250 | 5220 | 53767 |
| 584 | 20241105 | 111100 | 23338090430 | 5230 | 5200 | 5230 | 5180 | 52408 |
| 585 | 20241105 | 111000 | 23064760050 | 5200 | 5180 | 5220 | 5170 | 42852 |
| 586 | 20241105 | 110900 | 22841841440 | 5190 | 5170 | 5200 | 5150 | 21896 |
| 587 | 20241105 | 110800 | 22728284370 | 5180 | 5190 | 5200 | 5150 | 43983 |
| 588 | 20241105 | 110700 | 22500283420 | 5190 | 5160 | 5200 | 5160 | 41577 |
| 589 | 20241105 | 110600 | 22284739960 | 5180 | 5160 | 5180 | 5100 | 44592 |
| 590 | 20241105 | 110500 | 22055038910 | 5180 | 5180 | 5190 | 5150 | 40011 |
| 591 | 20241105 | 110400 | 21848100120 | 5190 | 5160 | 5190 | 5140 | 43783 |
| 592 | 20241105 | 110300 | 21621465510 | 5160 | 5160 | 5170 | 5100 | 44552 |
| 593 | 20241105 | 110200 | 21392689770 | 5150 | 5150 | 5160 | 5140 | 25154 |
| 594 | 20241105 | 110100 | 21263014500 | 5140 | 5130 | 5160 | 5120 | 35029 |
| 595 | 20241105 | 110000 | 21082940890 | 5130 | 5100 | 5130 | 5090 | 19043 |
| 596 | 20241105 | 105900 | 20985609640 | 5090 | 5100 | 5110 | 5080 | 13333 |
| 597 | 20241105 | 105800 | 20917639130 | 5100 | 5090 | 5100 | 5060 | 11773 |
| 598 | 20241105 | 105700 | 20857707090 | 5060 | 5060 | 5090 | 5040 | 24201 |
| 599 | 20241105 | 105600 | 20735129850 | 5050 | 5060 | 5070 | 5020 | 25752 |
| 600 | 20241105 | 105500 | 20605335710 | 5050 | 5070 | 5090 | 5040 | 39216 |
| 601 | 20241105 | 105400 | 20406989520 | 5080 | 5110 | 5130 | 5060 | 23598 |
| 602 | 20241105 | 105300 | 20286959400 | 5130 | 5120 | 5140 | 5110 | 15745 |
| 603 | 20241105 | 105200 | 20206208970 | 5130 | 5120 | 5140 | 5120 | 14493 |
| 604 | 20241105 | 105100 | 20131834070 | 5130 | 5110 | 5140 | 5070 | 19862 |
| 605 | 20241105 | 105000 | 20030300670 | 5110 | 5120 | 5150 | 5060 | 31930 |
| 606 | 20241105 | 104900 | 19867573820 | 5120 | 5140 | 5140 | 5110 | 14583 |
| 607 | 20241105 | 104800 | 19792845020 | 5120 | 5150 | 5160 | 5110 | 17604 |
| 608 | 20241105 | 104700 | 19702298660 | 5160 | 5160 | 5170 | 5130 | 12793 |
| 609 | 20241105 | 104600 | 19636350180 | 5160 | 5140 | 5170 | 5130 | 17835 |
| 610 | 20241105 | 104500 | 19544427140 | 5150 | 5150 | 5160 | 5130 | 18691 |
| 611 | 20241105 | 104400 | 19448136480 | 5150 | 5130 | 5160 | 5130 | 16879 |
| 612 | 20241105 | 104300 | 19361228890 | 5130 | 5130 | 5150 | 5120 | 21644 |
| 613 | 20241105 | 104200 | 19250055970 | 5120 | 5120 | 5140 | 5080 | 16961 |
| 614 | 20241105 | 104100 | 19163068190 | 5120 | 5070 | 5140 | 5070 | 27828 |
| 615 | 20241105 | 104000 | 19020987870 | 5100 | 5140 | 5150 | 5060 | 51632 |
| 616 | 20241105 | 103900 | 18757177120 | 5140 | 5150 | 5170 | 5130 | 36603 |
| 617 | 20241105 | 103800 | 18568721850 | 5150 | 5190 | 5210 | 5140 | 85558 |
| 618 | 20241105 | 103700 | 18124981820 | 5200 | 5170 | 5200 | 5170 | 73224 |
| 619 | 20241105 | 103600 | 17745004360 | 5170 | 5140 | 5180 | 5140 | 67202 |
| 620 | 20241105 | 103500 | 17397458110 | 5140 | 5130 | 5180 | 5110 | 56521 |
| 621 | 20241105 | 103400 | 17106131920 | 5110 | 5120 | 5130 | 5100 | 18167 |
| 622 | 20241105 | 103300 | 17013109070 | 5120 | 5100 | 5120 | 5080 | 19704 |
| 623 | 20241105 | 103200 | 16912535390 | 5110 | 5100 | 5110 | 5060 | 31329 |
| 624 | 20241105 | 103100 | 16753064460 | 5100 | 5120 | 5120 | 5050 | 58093 |
| 625 | 20241105 | 103000 | 16457943650 | 5110 | 5150 | 5160 | 5100 | 35522 |
| 626 | 20241105 | 102900 | 16275618570 | 5130 | 5170 | 5170 | 5120 | 42405 |
| 627 | 20241105 | 102800 | 16057226490 | 5170 | 5130 | 5170 | 5130 | 28910 |
| 628 | 20241105 | 102700 | 15908055990 | 5160 | 5130 | 5160 | 5080 | 38244 |
| 629 | 20241105 | 102600 | 15712386760 | 5150 | 5150 | 5170 | 5120 | 33003 |
| 630 | 20241105 | 102500 | 15542641030 | 5160 | 5170 | 5180 | 5130 | 41323 |
| 631 | 20241105 | 102400 | 15329338280 | 5170 | 5130 | 5180 | 5110 | 70035 |
| 632 | 20241105 | 102300 | 14967591380 | 5130 | 5170 | 5170 | 5080 | 41954 |
| 633 | 20241105 | 102200 | 14752526090 | 5150 | 5150 | 5170 | 5130 | 41739 |
| 634 | 20241105 | 102100 | 14537296940 | 5150 | 5160 | 5170 | 5130 | 38863 |
| 635 | 20241105 | 102000 | 14337462030 | 5170 | 5160 | 5180 | 5120 | 65824 |
| 636 | 20241105 | 101900 | 13997858770 | 5170 | 5140 | 5180 | 5140 | 80467 |
| 637 | 20241105 | 101800 | 13582524600 | 5150 | 5120 | 5160 | 5110 | 87414 |
| 638 | 20241105 | 101700 | 13132748810 | 5110 | 5120 | 5130 | 5090 | 39379 |
| 639 | 20241105 | 101600 | 12931305170 | 5100 | 5120 | 5130 | 5080 | 57820 |
| 640 | 20241105 | 101500 | 12636027670 | 5120 | 5130 | 5140 | 5080 | 91486 |
| 641 | 20241105 | 101400 | 12168888990 | 5110 | 5100 | 5150 | 5050 | 157216 |
| 642 | 20241105 | 101300 | 11365545600 | 5110 | 4970 | 5160 | 4965 | 233619 |
| 643 | 20241105 | 101200 | 10179389460 | 4985 | 4930 | 4985 | 4915 | 10567 |
| 644 | 20241105 | 101100 | 10127058295 | 4925 | 4895 | 4955 | 4890 | 9148 |
| 645 | 20241105 | 101000 | 10082087725 | 4895 | 4920 | 4930 | 4895 | 9872 |
| 646 | 20241105 | 100900 | 10033686480 | 4920 | 4960 | 4960 | 4915 | 14498 |
| 647 | 20241105 | 100800 | 9962167055 | 4950 | 4940 | 4975 | 4915 | 23069 |
| 648 | 20241105 | 100700 | 9848153490 | 4920 | 4950 | 4955 | 4880 | 43896 |
| 649 | 20241105 | 100600 | 9632622305 | 4950 | 4975 | 4985 | 4900 | 42456 |
| 650 | 20241105 | 100500 | 9423003925 | 4970 | 5020 | 5030 | 4960 | 29909 |
| 651 | 20241105 | 100400 | 9273707405 | 5030 | 5010 | 5070 | 5000 | 64268 |
| 652 | 20241105 | 100300 | 8950080215 | 5000 | 4960 | 5040 | 4960 | 76450 |
| 653 | 20241105 | 100200 | 8567241105 | 4960 | 4955 | 4970 | 4950 | 13459 |
| 654 | 20241105 | 100100 | 8500429680 | 4950 | 4915 | 4990 | 4905 | 47661 |
| 655 | 20241105 | 100000 | 8264150825 | 4915 | 4995 | 4995 | 4915 | 28275 |
| 656 | 20241105 | 095900 | 8123923100 | 4995 | 4905 | 4995 | 4900 | 38267 |
| 657 | 20241105 | 095800 | 7934139805 | 4905 | 4945 | 4985 | 4900 | 44991 |
| 658 | 20241105 | 095700 | 7711757730 | 4950 | 4975 | 4980 | 4935 | 60899 |
| 659 | 20241105 | 095600 | 7410244995 | 4975 | 4975 | 5040 | 4945 | 210074 |
| 660 | 20241105 | 095500 | 6361204760 | 4975 | 4890 | 4985 | 4860 | 195322 |
| 661 | 20241105 | 095400 | 5396654580 | 4890 | 4715 | 4900 | 4710 | 65352 |
| 662 | 20241105 | 095300 | 5079709780 | 4715 | 4715 | 4725 | 4705 | 12651 |
| 663 | 20241105 | 095200 | 5020057930 | 4705 | 4685 | 4720 | 4680 | 15257 |
| 664 | 20241105 | 095100 | 4948388320 | 4695 | 4745 | 4745 | 4655 | 50746 |
| 665 | 20241105 | 095000 | 4710095740 | 4750 | 4820 | 4840 | 4740 | 70522 |
| 666 | 20241105 | 094900 | 4373131500 | 4840 | 4870 | 4920 | 4810 | 164657 |
| 667 | 20241105 | 094800 | 3569754095 | 4865 | 4865 | 4865 | 4865 | 0 |
| 668 | 20241105 | 094700 | 3569754095 | 4865 | 4865 | 4865 | 4865 | 0 |
| 669 | 20241105 | 094600 | 3569754095 | 4865 | 4855 | 4865 | 4850 | 35007 |
| 670 | 20241105 | 094500 | 3399597055 | 4860 | 4860 | 4860 | 4825 | 31256 |
| 671 | 20241105 | 094400 | 3248044350 | 4860 | 4850 | 4865 | 4840 | 30716 |
| 672 | 20241105 | 094300 | 3098948455 | 4850 | 4855 | 4855 | 4845 | 29129 |
| 673 | 20241105 | 094200 | 2957657745 | 4850 | 4845 | 4855 | 4820 | 39416 |
| 674 | 20241105 | 094100 | 2766762230 | 4845 | 4825 | 4850 | 4825 | 26408 |
| 675 | 20241105 | 094000 | 2639012375 | 4825 | 4810 | 4830 | 4810 | 47262 |
| 676 | 20241105 | 093900 | 2411140045 | 4815 | 4800 | 4815 | 4785 | 39402 |
| 677 | 20241105 | 093800 | 2221887355 | 4795 | 4775 | 4825 | 4775 | 37780 |
| 678 | 20241105 | 093700 | 2040565470 | 4790 | 4785 | 4790 | 4750 | 20212 |
| 679 | 20241105 | 093600 | 1943961150 | 4780 | 4735 | 4790 | 4715 | 25204 |
| 680 | 20241105 | 093500 | 1824206350 | 4735 | 4765 | 4790 | 4725 | 52439 |
| 681 | 20241105 | 093400 | 1574189230 | 4765 | 4765 | 4775 | 4750 | 31066 |
| 682 | 20241105 | 093300 | 1426236030 | 4765 | 4735 | 4765 | 4725 | 31950 |
| 683 | 20241105 | 093200 | 1274506105 | 4735 | 4740 | 4745 | 4710 | 30572 |
| 684 | 20241105 | 093100 | 1129905085 | 4740 | 4660 | 4760 | 4660 | 48170 |
| 685 | 20241105 | 093000 | 902285940 | 4640 | 4645 | 4655 | 4640 | 1937 |
| 686 | 20241105 | 092900 | 893276065 | 4645 | 4655 | 4655 | 4645 | 2720 |
| 687 | 20241105 | 092800 | 880640720 | 4660 | 4640 | 4660 | 4640 | 2226 |
| 688 | 20241105 | 092700 | 870299055 | 4645 | 4660 | 4660 | 4645 | 488 |
| 689 | 20241105 | 092600 | 868031695 | 4665 | 4650 | 4665 | 4640 | 1199 |
| 690 | 20241105 | 092500 | 862449370 | 4660 | 4645 | 4660 | 4640 | 1794 |
| 691 | 20241105 | 092400 | 854109365 | 4655 | 4635 | 4660 | 4630 | 1680 |
| 692 | 20241105 | 092300 | 846310960 | 4635 | 4670 | 4680 | 4630 | 16734 |
| 693 | 20241105 | 092200 | 768450175 | 4680 | 4700 | 4720 | 4660 | 13451 |
| 694 | 20241105 | 092100 | 705424355 | 4685 | 4655 | 4705 | 4645 | 15377 |
| 695 | 20241105 | 092000 | 633689255 | 4655 | 4625 | 4655 | 4625 | 11252 |
| 696 | 20241105 | 091900 | 581483795 | 4625 | 4635 | 4655 | 4565 | 33992 |
| 697 | 20241105 | 091800 | 424071260 | 4640 | 4495 | 4665 | 4490 | 58677 |
| 698 | 20241105 | 091700 | 153488205 | 4510 | 4495 | 4515 | 4495 | 136 |
| 699 | 20241105 | 091600 | 152876835 | 4520 | 4515 | 4520 | 4485 | 2176 |
| 700 | 20241105 | 091500 | 143076870 | 4495 | 4495 | 4520 | 4495 | 1103 |
| 701 | 20241105 | 091400 | 138107685 | 4520 | 4515 | 4520 | 4495 | 1437 |
| 702 | 20241105 | 091300 | 131629345 | 4515 | 4510 | 4515 | 4510 | 1129 |
| 703 | 20241105 | 091200 | 126537550 | 4510 | 4500 | 4510 | 4485 | 891 |
| 704 | 20241105 | 091100 | 122530075 | 4510 | 4520 | 4520 | 4485 | 1109 |
| 705 | 20241105 | 091000 | 117545090 | 4495 | 4510 | 4515 | 4495 | 1057 |
| 706 | 20241105 | 090900 | 112781175 | 4500 | 4510 | 4515 | 4500 | 2166 |
| 707 | 20241105 | 090800 | 103012600 | 4515 | 4515 | 4515 | 4495 | 2564 |
| 708 | 20241105 | 090700 | 91468765 | 4515 | 4495 | 4515 | 4495 | 2106 |
| 709 | 20241105 | 090600 | 81980925 | 4490 | 4465 | 4490 | 4465 | 924 |
| 710 | 20241105 | 090500 | 77837970 | 4480 | 4485 | 4485 | 4465 | 99 |
| 711 | 20241105 | 090400 | 77395365 | 4485 | 4435 | 4485 | 4435 | 1330 |
| 712 | 20241105 | 090300 | 71467275 | 4470 | 4445 | 4470 | 4430 | 2188 |
| 713 | 20241105 | 090200 | 61726040 | 4425 | 4450 | 4475 | 4425 | 1693 |
| 714 | 20241105 | 090100 | 54221535 | 4475 | 4415 | 4475 | 4415 | 2816 |
| 715 | 20241105 | 090000 | 41735625 | 4415 | 4425 | 4455 | 4415 | 9306 |