36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 210300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 8839 |
| 3 | 20241128 | 210200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20241128 | 210100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20241128 | 210000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20241128 | 205900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20241128 | 205800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20241128 | 205700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20241128 | 205600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20241128 | 205500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20241128 | 205400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20241128 | 205300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20241128 | 205200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20241128 | 205100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20241128 | 205000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20241128 | 204900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20241128 | 204800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20241128 | 204700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20241128 | 204600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20241128 | 204500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20241128 | 204400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20241128 | 204300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20241128 | 204200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20241128 | 204100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20241128 | 204000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20241128 | 203900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20241128 | 203800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20241128 | 203700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20241128 | 203600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20241128 | 203500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20241128 | 203400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20241128 | 203300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 8839 |
| 33 | 20241128 | 203200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20241128 | 203100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20241128 | 203000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20241128 | 202900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20241128 | 202800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20241128 | 202700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20241128 | 202600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20241128 | 202500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20241128 | 202400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20241128 | 202300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20241128 | 202200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20241128 | 202100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20241128 | 202000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20241128 | 201900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20241128 | 201800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20241128 | 201700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20241128 | 201600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20241128 | 201500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20241128 | 201400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20241128 | 201300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20241128 | 201200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20241128 | 201100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20241128 | 201000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20241128 | 200900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20241128 | 200800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20241128 | 200700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20241128 | 200600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20241128 | 200500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20241128 | 200400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20241128 | 200300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 8839 |
| 63 | 20241128 | 200200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20241128 | 200100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20241128 | 200000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20241128 | 195900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20241128 | 195800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20241128 | 195700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20241128 | 195600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20241128 | 195500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20241128 | 195400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20241128 | 195300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20241128 | 195200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20241128 | 195100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20241128 | 195000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20241128 | 194900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20241128 | 194800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20241128 | 194700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20241128 | 194600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20241128 | 194500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20241128 | 194400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20241128 | 194300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20241128 | 194200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20241128 | 194100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20241128 | 194000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20241128 | 193900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20241128 | 193800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20241128 | 193700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20241128 | 193600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20241128 | 193500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20241128 | 193400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20241128 | 193300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 8839 |
| 93 | 20241128 | 193200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20241128 | 193100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20241128 | 193000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20241128 | 192900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20241128 | 192800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20241128 | 192700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20241128 | 192600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20241128 | 192500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20241128 | 192400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20241128 | 192300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20241128 | 192200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20241128 | 192100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20241128 | 192000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20241128 | 191900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20241128 | 191800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20241128 | 191700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20241128 | 191600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20241128 | 191500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20241128 | 191400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20241128 | 191300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20241128 | 191200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20241128 | 191100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20241128 | 191000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20241128 | 190900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20241128 | 190800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20241128 | 190700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20241128 | 190600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20241128 | 190500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20241128 | 190400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20241128 | 190300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 8839 |
| 123 | 20241128 | 190200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20241128 | 190100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20241128 | 190000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20241128 | 185900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20241128 | 185800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20241128 | 185700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20241128 | 185600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20241128 | 185500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20241128 | 185400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20241128 | 185300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20241128 | 185200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20241128 | 185100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20241128 | 185000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20241128 | 184900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20241128 | 184800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20241128 | 184700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20241128 | 184600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20241128 | 184500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20241128 | 184400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20241128 | 184300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20241128 | 184200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20241128 | 184100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20241128 | 184000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20241128 | 183900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20241128 | 183800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20241128 | 183700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20241128 | 183600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20241128 | 183500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20241128 | 183400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20241128 | 183300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 8839 |
| 153 | 20241128 | 183200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20241128 | 183100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20241128 | 183000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20241128 | 182900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20241128 | 182800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20241128 | 182700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20241128 | 182600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20241128 | 182500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20241128 | 182400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20241128 | 182300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20241128 | 182200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20241128 | 182100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20241128 | 182000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20241128 | 181900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20241128 | 181800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20241128 | 181700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20241128 | 181600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20241128 | 181500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20241128 | 181400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20241128 | 181300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20241128 | 181200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20241128 | 181100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20241128 | 181000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20241128 | 180900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20241128 | 180800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20241128 | 180700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20241128 | 180600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20241128 | 180500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20241128 | 180400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20241128 | 180300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 8839 |
| 183 | 20241128 | 180200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20241128 | 180100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20241128 | 180000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20241128 | 175900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20241128 | 175800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20241128 | 175700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20241128 | 175600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20241128 | 175500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20241128 | 175400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20241128 | 175300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20241128 | 175200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20241128 | 175100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20241128 | 175000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20241128 | 174900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20241128 | 174800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20241128 | 174700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20241128 | 174600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20241128 | 174500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20241128 | 174400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20241128 | 174300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20241128 | 174200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20241128 | 174100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20241128 | 174000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20241128 | 173900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20241128 | 173800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20241128 | 173700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20241128 | 173600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20241128 | 173500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20241128 | 173400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20241128 | 173300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 8839 |
| 213 | 20241128 | 173200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20241128 | 173100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20241128 | 173000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20241128 | 172900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20241128 | 172800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20241128 | 172700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20241128 | 172600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20241128 | 172500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20241128 | 172400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20241128 | 172300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20241128 | 172200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20241128 | 172100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20241128 | 172000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20241128 | 171900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20241128 | 171800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20241128 | 171700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20241128 | 171600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20241128 | 171500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20241128 | 171400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20241128 | 171300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20241128 | 171200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20241128 | 171100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20241128 | 171000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20241128 | 170900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20241128 | 170800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20241128 | 170700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20241128 | 170600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20241128 | 170500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20241128 | 170400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20241128 | 170300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 8839 |
| 243 | 20241128 | 170200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20241128 | 170100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20241128 | 170000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20241128 | 165900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20241128 | 165800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20241128 | 165700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20241128 | 165600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20241128 | 165500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20241128 | 165400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20241128 | 165300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20241128 | 165200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20241128 | 165100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20241128 | 165000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20241128 | 164900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20241128 | 164800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20241128 | 164700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20241128 | 164600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20241128 | 164500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20241128 | 164400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20241128 | 164300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20241128 | 164200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20241128 | 164100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20241128 | 164000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20241128 | 163900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20241128 | 163800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20241128 | 163700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20241128 | 163600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20241128 | 163500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20241128 | 163400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20241128 | 163300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 8839 |
| 273 | 20241128 | 163200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20241128 | 163100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20241128 | 163000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20241128 | 162900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20241128 | 162800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20241128 | 162700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20241128 | 162600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20241128 | 162500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20241128 | 162400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20241128 | 162300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20241128 | 162200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20241128 | 162100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20241128 | 162000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20241128 | 161900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20241128 | 161800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20241128 | 161700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20241128 | 161600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20241128 | 161500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20241128 | 161400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20241128 | 161300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20241128 | 161200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20241128 | 161100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20241128 | 161000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20241128 | 160900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20241128 | 160800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20241128 | 160700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20241128 | 160600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20241128 | 160500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20241128 | 160400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20241128 | 160300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 8839 |
| 303 | 20241128 | 160200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20241128 | 160100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20241128 | 160000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20241128 | 155900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20241128 | 155800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20241128 | 155700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20241128 | 155600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20241128 | 155500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20241128 | 155400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20241128 | 155300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20241128 | 155200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20241128 | 155100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20241128 | 155000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20241128 | 154900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20241128 | 154800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20241128 | 154700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20241128 | 154600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 320 | 20241128 | 154500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20241128 | 154400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20241128 | 154300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 323 | 20241128 | 154200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 324 | 20241128 | 154100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 325 | 20241128 | 154000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 326 | 20241128 | 153900 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20241128 | 153800 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20241128 | 153700 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20241128 | 153600 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20241128 | 153500 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 331 | 20241128 | 153400 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 332 | 20241128 | 153300 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 8839 |
| 333 | 20241128 | 153200 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20241128 | 153100 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 0 |
| 335 | 20241128 | 153000 | 3708179900 | 4970 | 4970 | 4970 | 4970 | 8839 |
| 336 | 20241128 | 152900 | 3664250070 | 4950 | 4950 | 4950 | 4950 | 0 |
| 337 | 20241128 | 152800 | 3664250070 | 4950 | 4950 | 4950 | 4950 | 0 |
| 338 | 20241128 | 152700 | 3664250070 | 4950 | 4950 | 4950 | 4950 | 0 |
| 339 | 20241128 | 152600 | 3664250070 | 4950 | 4950 | 4950 | 4950 | 0 |
| 340 | 20241128 | 152500 | 3664250070 | 4950 | 4950 | 4950 | 4950 | 0 |
| 341 | 20241128 | 152400 | 3664250070 | 4950 | 4950 | 4950 | 4950 | 0 |
| 342 | 20241128 | 152300 | 3664250070 | 4950 | 4950 | 4950 | 4950 | 0 |
| 343 | 20241128 | 152200 | 3664250070 | 4950 | 4950 | 4950 | 4950 | 0 |
| 344 | 20241128 | 152100 | 3664250070 | 4950 | 4950 | 4950 | 4950 | 0 |
| 345 | 20241128 | 152000 | 3664250070 | 4950 | 4950 | 4950 | 4950 | 0 |
| 346 | 20241128 | 151900 | 3664250070 | 4950 | 4970 | 4970 | 4950 | 3751 |
| 347 | 20241128 | 151800 | 3645640900 | 4965 | 4965 | 4970 | 4965 | 1240 |
| 348 | 20241128 | 151700 | 3639482800 | 4960 | 4960 | 4970 | 4955 | 2744 |
| 349 | 20241128 | 151600 | 3625857705 | 4960 | 4960 | 4960 | 4960 | 2 |
| 350 | 20241128 | 151500 | 3625847785 | 4965 | 4965 | 4965 | 4965 | 518 |
| 351 | 20241128 | 151400 | 3623275915 | 4970 | 4965 | 4970 | 4965 | 613 |
| 352 | 20241128 | 151300 | 3620230600 | 4970 | 4965 | 4970 | 4965 | 875 |
| 353 | 20241128 | 151200 | 3615884640 | 4965 | 4955 | 4965 | 4950 | 7032 |
| 354 | 20241128 | 151100 | 3580984685 | 4955 | 4965 | 4965 | 4955 | 123 |
| 355 | 20241128 | 151000 | 3580374590 | 4965 | 4955 | 4965 | 4950 | 660 |
| 356 | 20241128 | 150900 | 3577099220 | 4950 | 4955 | 4955 | 4950 | 160 |
| 357 | 20241128 | 150800 | 3576306715 | 4950 | 4955 | 4955 | 4950 | 1411 |
| 358 | 20241128 | 150700 | 3569315265 | 4955 | 4960 | 4965 | 4955 | 508 |
| 359 | 20241128 | 150600 | 3566796080 | 4970 | 4970 | 4970 | 4970 | 200 |
| 360 | 20241128 | 150500 | 3565802080 | 4970 | 4965 | 4970 | 4960 | 475 |
| 361 | 20241128 | 150400 | 3563443610 | 4970 | 4970 | 4970 | 4970 | 4 |
| 362 | 20241128 | 150300 | 3563423730 | 4970 | 4965 | 4970 | 4965 | 465 |
| 363 | 20241128 | 150200 | 3561112805 | 4965 | 4965 | 4965 | 4965 | 20 |
| 364 | 20241128 | 150100 | 3561013505 | 4965 | 4965 | 4965 | 4965 | 565 |
| 365 | 20241128 | 150000 | 3558208280 | 4960 | 4970 | 4970 | 4960 | 740 |
| 366 | 20241128 | 145900 | 3554537380 | 4970 | 4965 | 4970 | 4960 | 1247 |
| 367 | 20241128 | 145800 | 3548346250 | 4960 | 4965 | 4965 | 4960 | 423 |
| 368 | 20241128 | 145700 | 3546248055 | 4965 | 4960 | 4965 | 4955 | 351 |
| 369 | 20241128 | 145600 | 3544507385 | 4960 | 4950 | 4960 | 4945 | 607 |
| 370 | 20241128 | 145500 | 3541498250 | 4960 | 4960 | 4960 | 4960 | 100 |
| 371 | 20241128 | 145400 | 3541002250 | 4955 | 4945 | 4955 | 4945 | 1292 |
| 372 | 20241128 | 145300 | 3534603310 | 4940 | 4955 | 4955 | 4930 | 7331 |
| 373 | 20241128 | 145200 | 3498337570 | 4955 | 4970 | 4970 | 4955 | 346 |
| 374 | 20241128 | 145100 | 3496623055 | 4975 | 4975 | 4975 | 4975 | 210 |
| 375 | 20241128 | 145000 | 3495578305 | 4975 | 4955 | 4975 | 4955 | 218 |
| 376 | 20241128 | 144900 | 3494496145 | 4965 | 4950 | 4965 | 4950 | 2225 |
| 377 | 20241128 | 144800 | 3483482365 | 4955 | 4965 | 4975 | 4955 | 3482 |
| 378 | 20241128 | 144700 | 3466220160 | 4960 | 4960 | 4960 | 4960 | 70 |
| 379 | 20241128 | 144600 | 3465872960 | 4960 | 4965 | 4965 | 4960 | 1925 |
| 380 | 20241128 | 144500 | 3456320430 | 4965 | 4965 | 4965 | 4965 | 339 |
| 381 | 20241128 | 144400 | 3454637295 | 4970 | 4970 | 4970 | 4970 | 557 |
| 382 | 20241128 | 144300 | 3451869005 | 4970 | 4970 | 4985 | 4970 | 1830 |
| 383 | 20241128 | 144200 | 3442773890 | 4970 | 4970 | 4970 | 4970 | 166 |
| 384 | 20241128 | 144100 | 3441948870 | 4965 | 4965 | 4965 | 4965 | 179 |
| 385 | 20241128 | 144000 | 3441060135 | 4965 | 4965 | 4965 | 4965 | 1427 |
| 386 | 20241128 | 143900 | 3433975080 | 4970 | 4970 | 4970 | 4970 | 1 |
| 387 | 20241128 | 143800 | 3433970110 | 4970 | 4970 | 4975 | 4970 | 194 |
| 388 | 20241128 | 143700 | 3433005925 | 4970 | 4975 | 4975 | 4970 | 200 |
| 389 | 20241128 | 143600 | 3432011130 | 4975 | 4975 | 4975 | 4975 | 403 |
| 390 | 20241128 | 143500 | 3430006205 | 4975 | 4990 | 4990 | 4975 | 53 |
| 391 | 20241128 | 143400 | 3429742500 | 4990 | 4990 | 4990 | 4990 | 0 |
| 392 | 20241128 | 143300 | 3429742500 | 4990 | 4990 | 4990 | 4990 | 0 |
| 393 | 20241128 | 143200 | 3429742500 | 4990 | 4990 | 4990 | 4990 | 0 |
| 394 | 20241128 | 143100 | 3429742500 | 4990 | 4965 | 4990 | 4965 | 1386 |
| 395 | 20241128 | 143000 | 3422860960 | 4965 | 4970 | 4970 | 4965 | 24 |
| 396 | 20241128 | 142900 | 3422741700 | 4965 | 4995 | 5000 | 4965 | 1110 |
| 397 | 20241128 | 142800 | 3417225165 | 4970 | 4970 | 4970 | 4970 | 1368 |
| 398 | 20241128 | 142700 | 3410426205 | 4970 | 5000 | 5000 | 4970 | 2673 |
| 399 | 20241128 | 142600 | 3397118540 | 4985 | 4995 | 4995 | 4985 | 2313 |
| 400 | 20241128 | 142500 | 3385569400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 401 | 20241128 | 142400 | 3385569400 | 4995 | 4995 | 4995 | 4995 | 493 |
| 402 | 20241128 | 142300 | 3383106865 | 5000 | 5000 | 5000 | 5000 | 0 |
| 403 | 20241128 | 142200 | 3383106865 | 5000 | 4995 | 5000 | 4995 | 410 |
| 404 | 20241128 | 142100 | 3381058865 | 4990 | 4990 | 4995 | 4990 | 55 |
| 405 | 20241128 | 142000 | 3380784395 | 4990 | 4985 | 4990 | 4985 | 162 |
| 406 | 20241128 | 141900 | 3379976515 | 4985 | 4985 | 5000 | 4985 | 658 |
| 407 | 20241128 | 141800 | 3376696370 | 5000 | 5000 | 5000 | 5000 | 51 |
| 408 | 20241128 | 141700 | 3376441370 | 4985 | 4985 | 5000 | 4980 | 4632 |
| 409 | 20241128 | 141600 | 3353350905 | 4985 | 4990 | 4990 | 4985 | 2310 |
| 410 | 20241128 | 141500 | 3341835280 | 4990 | 5000 | 5000 | 4990 | 60 |
| 411 | 20241128 | 141400 | 3341535355 | 5000 | 4990 | 5000 | 4990 | 19 |
| 412 | 20241128 | 141300 | 3341440535 | 4990 | 4990 | 4990 | 4990 | 0 |
| 413 | 20241128 | 141200 | 3341440535 | 4990 | 4995 | 5000 | 4990 | 660 |
| 414 | 20241128 | 141100 | 3338142645 | 4995 | 4995 | 4995 | 4995 | 20 |
| 415 | 20241128 | 141000 | 3338042745 | 5000 | 5000 | 5000 | 5000 | 0 |
| 416 | 20241128 | 140900 | 3338042745 | 5000 | 5000 | 5000 | 5000 | 0 |
| 417 | 20241128 | 140800 | 3338042745 | 5000 | 5000 | 5000 | 5000 | 3 |
| 418 | 20241128 | 140700 | 3338027745 | 5000 | 5000 | 5000 | 5000 | 0 |
| 419 | 20241128 | 140600 | 3338027745 | 5000 | 5000 | 5000 | 5000 | 1000 |
| 420 | 20241128 | 140500 | 3333027745 | 5000 | 5000 | 5000 | 4990 | 6157 |
| 421 | 20241128 | 140400 | 3302244295 | 5000 | 5010 | 5010 | 5000 | 3 |
| 422 | 20241128 | 140300 | 3302229275 | 5010 | 5000 | 5010 | 5000 | 22 |
| 423 | 20241128 | 140200 | 3302119265 | 5000 | 5000 | 5000 | 5000 | 18 |
| 424 | 20241128 | 140100 | 3302029265 | 5010 | 5010 | 5010 | 5000 | 320 |
| 425 | 20241128 | 140000 | 3300427065 | 5010 | 5010 | 5010 | 5010 | 1250 |
| 426 | 20241128 | 135900 | 3294164565 | 5010 | 5000 | 5010 | 5000 | 284 |
| 427 | 20241128 | 135800 | 3292741785 | 5000 | 5000 | 5000 | 5000 | 17 |
| 428 | 20241128 | 135700 | 3292656785 | 5010 | 5000 | 5010 | 5000 | 9 |
| 429 | 20241128 | 135600 | 3292611775 | 4995 | 4995 | 4995 | 4995 | 32 |
| 430 | 20241128 | 135500 | 3292451935 | 5000 | 5000 | 5000 | 5000 | 0 |
| 431 | 20241128 | 135400 | 3292451935 | 5000 | 5000 | 5000 | 5000 | 0 |
| 432 | 20241128 | 135300 | 3292451935 | 5000 | 4995 | 5000 | 4995 | 315 |
| 433 | 20241128 | 135200 | 3290877455 | 4995 | 4995 | 4995 | 4995 | 29 |
| 434 | 20241128 | 135100 | 3290732600 | 4995 | 4995 | 4995 | 4980 | 138 |
| 435 | 20241128 | 135000 | 3290044715 | 4995 | 4990 | 4995 | 4990 | 203 |
| 436 | 20241128 | 134900 | 3289031715 | 4990 | 4990 | 4990 | 4990 | 4 |
| 437 | 20241128 | 134800 | 3289011755 | 4975 | 4975 | 4975 | 4975 | 0 |
| 438 | 20241128 | 134700 | 3289011755 | 4975 | 4975 | 4975 | 4975 | 217 |
| 439 | 20241128 | 134600 | 3287932180 | 4985 | 4980 | 4985 | 4975 | 2286 |
| 440 | 20241128 | 134500 | 3276541295 | 4980 | 4980 | 4980 | 4980 | 2 |
| 441 | 20241128 | 134400 | 3276531335 | 4975 | 4980 | 4980 | 4975 | 84 |
| 442 | 20241128 | 134300 | 3276113315 | 4980 | 4980 | 4980 | 4980 | 197 |
| 443 | 20241128 | 134200 | 3275132255 | 4980 | 4985 | 4985 | 4980 | 838 |
| 444 | 20241128 | 134100 | 3270954840 | 4985 | 4985 | 4985 | 4985 | 213 |
| 445 | 20241128 | 134000 | 3269893035 | 4985 | 4985 | 4985 | 4985 | 3 |
| 446 | 20241128 | 133900 | 3269878080 | 4985 | 4995 | 4995 | 4985 | 304 |
| 447 | 20241128 | 133800 | 3268359620 | 4995 | 4985 | 4995 | 4985 | 395 |
| 448 | 20241128 | 133700 | 3266388380 | 4985 | 4980 | 4985 | 4980 | 10 |
| 449 | 20241128 | 133600 | 3266338535 | 4985 | 4985 | 4985 | 4985 | 16 |
| 450 | 20241128 | 133500 | 3266258775 | 4985 | 4965 | 4985 | 4960 | 493 |
| 451 | 20241128 | 133400 | 3263812835 | 4985 | 4970 | 4985 | 4960 | 182 |
| 452 | 20241128 | 133300 | 3262909090 | 4970 | 4965 | 4970 | 4965 | 580 |
| 453 | 20241128 | 133200 | 3260029265 | 4960 | 4965 | 4965 | 4960 | 151 |
| 454 | 20241128 | 133100 | 3259279560 | 4965 | 4960 | 4965 | 4955 | 2866 |
| 455 | 20241128 | 133000 | 3245077800 | 4960 | 4970 | 4970 | 4960 | 2397 |
| 456 | 20241128 | 132900 | 3233187910 | 4965 | 4975 | 4975 | 4965 | 4447 |
| 457 | 20241128 | 132800 | 3211098280 | 4970 | 4975 | 4975 | 4970 | 655 |
| 458 | 20241128 | 132700 | 3207840520 | 4980 | 4980 | 4980 | 4970 | 1470 |
| 459 | 20241128 | 132600 | 3200533290 | 4980 | 4985 | 4985 | 4980 | 1212 |
| 460 | 20241128 | 132500 | 3194497155 | 5020 | 5020 | 5020 | 5020 | 2 |
| 461 | 20241128 | 132400 | 3194487115 | 5020 | 4980 | 5020 | 4975 | 674 |
| 462 | 20241128 | 132300 | 3191132550 | 5030 | 4975 | 5030 | 4975 | 392 |
| 463 | 20241128 | 132200 | 3189179300 | 4980 | 4980 | 4980 | 4980 | 68 |
| 464 | 20241128 | 132100 | 3188840660 | 4975 | 4980 | 4985 | 4975 | 5304 |
| 465 | 20241128 | 132000 | 3162434620 | 4980 | 4995 | 4995 | 4980 | 11569 |
| 466 | 20241128 | 131900 | 3104715800 | 5000 | 4995 | 5000 | 4995 | 130 |
| 467 | 20241128 | 131800 | 3104066300 | 4995 | 5000 | 5000 | 4995 | 1435 |
| 468 | 20241128 | 131700 | 3096898470 | 5000 | 5000 | 5000 | 5000 | 434 |
| 469 | 20241128 | 131600 | 3094728470 | 5000 | 5020 | 5020 | 5000 | 707 |
| 470 | 20241128 | 131500 | 3091186460 | 5020 | 5010 | 5020 | 5010 | 276 |
| 471 | 20241128 | 131400 | 3089801500 | 5010 | 5010 | 5010 | 5010 | 10 |
| 472 | 20241128 | 131300 | 3089751400 | 5010 | 5020 | 5020 | 5010 | 678 |
| 473 | 20241128 | 131200 | 3086352620 | 5010 | 5010 | 5010 | 5010 | 235 |
| 474 | 20241128 | 131100 | 3085175270 | 5010 | 5000 | 5010 | 5000 | 159 |
| 475 | 20241128 | 131000 | 3084380100 | 5000 | 5000 | 5000 | 5000 | 130 |
| 476 | 20241128 | 130900 | 3083730100 | 5000 | 5010 | 5010 | 5000 | 607 |
| 477 | 20241128 | 130800 | 3080694060 | 5010 | 5010 | 5010 | 5010 | 908 |
| 478 | 20241128 | 130700 | 3076144980 | 5000 | 5000 | 5000 | 5000 | 20 |
| 479 | 20241128 | 130600 | 3076044980 | 5000 | 5000 | 5000 | 5000 | 40 |
| 480 | 20241128 | 130500 | 3075844980 | 5000 | 5000 | 5000 | 5000 | 613 |
| 481 | 20241128 | 130400 | 3072779980 | 4995 | 4995 | 4995 | 4995 | 242 |
| 482 | 20241128 | 130300 | 3071571190 | 4995 | 5000 | 5000 | 4995 | 943 |
| 483 | 20241128 | 130200 | 3066860305 | 5000 | 5000 | 5000 | 5000 | 200 |
| 484 | 20241128 | 130100 | 3065860305 | 5010 | 5010 | 5010 | 5010 | 5 |
| 485 | 20241128 | 130000 | 3065835255 | 5010 | 5010 | 5010 | 5010 | 100 |
| 486 | 20241128 | 125900 | 3065334255 | 5000 | 5000 | 5000 | 5000 | 19 |
| 487 | 20241128 | 125800 | 3065239255 | 4995 | 4995 | 4995 | 4995 | 5 |
| 488 | 20241128 | 125700 | 3065214280 | 4995 | 4995 | 4995 | 4995 | 22 |
| 489 | 20241128 | 125600 | 3065104390 | 4995 | 4995 | 4995 | 4995 | 304 |
| 490 | 20241128 | 125500 | 3063585910 | 4990 | 4990 | 4990 | 4990 | 157 |
| 491 | 20241128 | 125400 | 3062802480 | 4990 | 4990 | 4990 | 4990 | 2068 |
| 492 | 20241128 | 125300 | 3052483160 | 4990 | 4995 | 4995 | 4990 | 583 |
| 493 | 20241128 | 125200 | 3049572690 | 4995 | 5000 | 5000 | 4995 | 600 |
| 494 | 20241128 | 125100 | 3046575330 | 5000 | 5000 | 5000 | 5000 | 953 |
| 495 | 20241128 | 125000 | 3041810330 | 5000 | 4995 | 5000 | 4995 | 508 |
| 496 | 20241128 | 124900 | 3039270370 | 5000 | 5000 | 5000 | 5000 | 153 |
| 497 | 20241128 | 124800 | 3038505370 | 4995 | 4990 | 4995 | 4990 | 115 |
| 498 | 20241128 | 124700 | 3037931450 | 4995 | 5000 | 5000 | 4995 | 1825 |
| 499 | 20241128 | 124600 | 3028815565 | 5000 | 5000 | 5000 | 5000 | 79 |
| 500 | 20241128 | 124500 | 3028420565 | 5000 | 5000 | 5000 | 5000 | 200 |
| 501 | 20241128 | 124400 | 3027420565 | 5000 | 5000 | 5000 | 5000 | 839 |
| 502 | 20241128 | 124300 | 3023225565 | 5000 | 5000 | 5000 | 5000 | 21 |
| 503 | 20241128 | 124200 | 3023120565 | 5000 | 5000 | 5000 | 5000 | 0 |
| 504 | 20241128 | 124100 | 3023120565 | 5000 | 5000 | 5000 | 5000 | 36 |
| 505 | 20241128 | 124000 | 3022940565 | 5000 | 5020 | 5020 | 5000 | 250 |
| 506 | 20241128 | 123900 | 3021688565 | 5020 | 5020 | 5020 | 5020 | 0 |
| 507 | 20241128 | 123800 | 3021688565 | 5020 | 5020 | 5020 | 5020 | 202 |
| 508 | 20241128 | 123700 | 3020674525 | 5000 | 5010 | 5010 | 5000 | 86 |
| 509 | 20241128 | 123600 | 3020244515 | 5020 | 5020 | 5020 | 5020 | 1 |
| 510 | 20241128 | 123500 | 3020239495 | 5020 | 4995 | 5020 | 4995 | 1892 |
| 511 | 20241128 | 123400 | 3010788930 | 4995 | 5000 | 5000 | 4995 | 804 |
| 512 | 20241128 | 123300 | 3006769135 | 5000 | 5000 | 5010 | 5000 | 500 |
| 513 | 20241128 | 123200 | 3004268935 | 5000 | 5000 | 5000 | 5000 | 1 |
| 514 | 20241128 | 123100 | 3004263935 | 5030 | 5000 | 5030 | 4995 | 545 |
| 515 | 20241128 | 123000 | 3001539370 | 5000 | 5000 | 5000 | 5000 | 122 |
| 516 | 20241128 | 122900 | 3000929370 | 5000 | 5000 | 5000 | 5000 | 70 |
| 517 | 20241128 | 122800 | 3000579370 | 5000 | 5000 | 5000 | 5000 | 2199 |
| 518 | 20241128 | 122700 | 2989584370 | 5010 | 5020 | 5020 | 5010 | 1171 |
| 519 | 20241128 | 122600 | 2983716950 | 5020 | 5030 | 5030 | 5020 | 538 |
| 520 | 20241128 | 122500 | 2981013800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 521 | 20241128 | 122400 | 2981013800 | 5030 | 5030 | 5030 | 5030 | 70 |
| 522 | 20241128 | 122300 | 2980661700 | 5010 | 5020 | 5020 | 5010 | 39 |
| 523 | 20241128 | 122200 | 2980466010 | 5020 | 5020 | 5020 | 5020 | 209 |
| 524 | 20241128 | 122100 | 2979416830 | 5010 | 5010 | 5020 | 5010 | 240 |
| 525 | 20241128 | 122000 | 2978214420 | 5020 | 5020 | 5020 | 5020 | 207 |
| 526 | 20241128 | 121900 | 2977175280 | 5020 | 5020 | 5020 | 5020 | 38 |
| 527 | 20241128 | 121800 | 2976984520 | 5020 | 5020 | 5020 | 5020 | 143 |
| 528 | 20241128 | 121700 | 2976266660 | 5020 | 5020 | 5020 | 5020 | 10 |
| 529 | 20241128 | 121600 | 2976216460 | 5020 | 5020 | 5020 | 5020 | 0 |
| 530 | 20241128 | 121500 | 2976216460 | 5020 | 5020 | 5020 | 5020 | 0 |
| 531 | 20241128 | 121400 | 2976216460 | 5020 | 5020 | 5020 | 5020 | 0 |
| 532 | 20241128 | 121300 | 2976216460 | 5020 | 5010 | 5020 | 5010 | 916 |
| 533 | 20241128 | 121200 | 2971621640 | 5020 | 5020 | 5020 | 5020 | 673 |
| 534 | 20241128 | 121100 | 2968243180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 535 | 20241128 | 121000 | 2968243180 | 5020 | 5030 | 5030 | 5020 | 25 |
| 536 | 20241128 | 120900 | 2968117440 | 5030 | 5030 | 5030 | 5030 | 69 |
| 537 | 20241128 | 120800 | 2967770370 | 5030 | 5030 | 5030 | 5030 | 5 |
| 538 | 20241128 | 120700 | 2967745220 | 5030 | 5030 | 5030 | 5030 | 20 |
| 539 | 20241128 | 120600 | 2967644620 | 5040 | 5030 | 5040 | 5030 | 72 |
| 540 | 20241128 | 120500 | 2967281800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 541 | 20241128 | 120400 | 2967281800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 542 | 20241128 | 120300 | 2967281800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 543 | 20241128 | 120200 | 2967281800 | 5030 | 5030 | 5030 | 5030 | 2 |
| 544 | 20241128 | 120100 | 2967271740 | 5020 | 5020 | 5020 | 5020 | 30 |
| 545 | 20241128 | 120000 | 2967121140 | 5020 | 5020 | 5020 | 5020 | 0 |
| 546 | 20241128 | 115900 | 2967121140 | 5020 | 5020 | 5020 | 5020 | 587 |
| 547 | 20241128 | 115800 | 2964174400 | 5020 | 5020 | 5020 | 5020 | 0 |
| 548 | 20241128 | 115700 | 2964174400 | 5020 | 5030 | 5030 | 5020 | 257 |
| 549 | 20241128 | 115600 | 2962883920 | 5040 | 5040 | 5040 | 5040 | 0 |
| 550 | 20241128 | 115500 | 2962883920 | 5040 | 5040 | 5040 | 5040 | 15 |
| 551 | 20241128 | 115400 | 2962808320 | 5040 | 5040 | 5040 | 5040 | 11 |
| 552 | 20241128 | 115300 | 2962752880 | 5040 | 5040 | 5040 | 5040 | 550 |
| 553 | 20241128 | 115200 | 2959980880 | 5040 | 5020 | 5040 | 5020 | 505 |
| 554 | 20241128 | 115100 | 2957435940 | 5020 | 5010 | 5020 | 5010 | 3 |
| 555 | 20241128 | 115000 | 2957420890 | 5020 | 5020 | 5020 | 5020 | 129 |
| 556 | 20241128 | 114900 | 2956773310 | 5020 | 5020 | 5020 | 5020 | 0 |
| 557 | 20241128 | 114800 | 2956773310 | 5020 | 5020 | 5020 | 5020 | 120 |
| 558 | 20241128 | 114700 | 2956170910 | 5020 | 5030 | 5030 | 5020 | 147 |
| 559 | 20241128 | 114600 | 2955432500 | 5030 | 5030 | 5030 | 5030 | 100 |
| 560 | 20241128 | 114500 | 2954929500 | 5030 | 5030 | 5030 | 5030 | 1443 |
| 561 | 20241128 | 114400 | 2947671210 | 5030 | 5030 | 5030 | 5030 | 10 |
| 562 | 20241128 | 114300 | 2947620910 | 5000 | 5000 | 5000 | 5000 | 0 |
| 563 | 20241128 | 114200 | 2947620910 | 5000 | 5030 | 5030 | 5000 | 101 |
| 564 | 20241128 | 114100 | 2947112910 | 5030 | 5030 | 5030 | 5030 | 201 |
| 565 | 20241128 | 114000 | 2946101880 | 5000 | 5000 | 5000 | 5000 | 8 |
| 566 | 20241128 | 113900 | 2946061880 | 5000 | 5000 | 5000 | 5000 | 0 |
| 567 | 20241128 | 113800 | 2946061880 | 5000 | 5010 | 5010 | 5000 | 150 |
| 568 | 20241128 | 113700 | 2945311410 | 5000 | 5000 | 5000 | 5000 | 328 |
| 569 | 20241128 | 113600 | 2943671410 | 5000 | 5000 | 5000 | 5000 | 0 |
| 570 | 20241128 | 113500 | 2943671410 | 5000 | 5010 | 5010 | 5000 | 381 |
| 571 | 20241128 | 113400 | 2941766190 | 5040 | 5040 | 5040 | 5040 | 501 |
| 572 | 20241128 | 113300 | 2939241150 | 5010 | 5010 | 5010 | 5010 | 185 |
| 573 | 20241128 | 113200 | 2938314300 | 5010 | 5020 | 5020 | 5010 | 131 |
| 574 | 20241128 | 113100 | 2937657840 | 5020 | 5030 | 5030 | 5020 | 76 |
| 575 | 20241128 | 113000 | 2937275580 | 5020 | 5010 | 5020 | 5010 | 326 |
| 576 | 20241128 | 112900 | 2935639090 | 5020 | 5030 | 5030 | 5020 | 30 |
| 577 | 20241128 | 112800 | 2935488290 | 5030 | 5030 | 5030 | 4975 | 6147 |
| 578 | 20241128 | 112700 | 2904769515 | 5020 | 5040 | 5040 | 5020 | 102 |
| 579 | 20241128 | 112600 | 2904255475 | 5040 | 5020 | 5040 | 5020 | 1480 |
| 580 | 20241128 | 112500 | 2896811105 | 5000 | 5010 | 5020 | 5000 | 2376 |
| 581 | 20241128 | 112400 | 2884907805 | 5010 | 5000 | 5010 | 5000 | 347 |
| 582 | 20241128 | 112300 | 2883169785 | 4995 | 4995 | 5000 | 4995 | 723 |
| 583 | 20241128 | 112200 | 2879558395 | 4995 | 4995 | 5010 | 4995 | 1694 |
| 584 | 20241128 | 112100 | 2871078805 | 5020 | 5000 | 5020 | 4975 | 14263 |
| 585 | 20241128 | 112000 | 2799857810 | 5030 | 5020 | 5030 | 5020 | 262 |
| 586 | 20241128 | 111900 | 2798540150 | 5010 | 5020 | 5020 | 5010 | 4086 |
| 587 | 20241128 | 111800 | 2778063820 | 5020 | 5020 | 5020 | 5020 | 505 |
| 588 | 20241128 | 111700 | 2775528720 | 5020 | 5020 | 5020 | 5020 | 954 |
| 589 | 20241128 | 111600 | 2770739640 | 5020 | 5030 | 5030 | 5020 | 1835 |
| 590 | 20241128 | 111500 | 2761521980 | 5030 | 5030 | 5030 | 5030 | 1402 |
| 591 | 20241128 | 111400 | 2754469920 | 5030 | 5040 | 5040 | 5030 | 59 |
| 592 | 20241128 | 111300 | 2754172570 | 5040 | 5050 | 5050 | 5040 | 1017 |
| 593 | 20241128 | 111200 | 2749044790 | 5030 | 5030 | 5050 | 5030 | 1656 |
| 594 | 20241128 | 111100 | 2740713790 | 5030 | 5050 | 5050 | 5030 | 4291 |
| 595 | 20241128 | 111000 | 2719079580 | 5050 | 5050 | 5050 | 5050 | 832 |
| 596 | 20241128 | 110900 | 2714877980 | 5060 | 5060 | 5060 | 5060 | 1436 |
| 597 | 20241128 | 110800 | 2707611820 | 5060 | 5060 | 5060 | 5060 | 1 |
| 598 | 20241128 | 110700 | 2707606760 | 5070 | 5070 | 5070 | 5060 | 499 |
| 599 | 20241128 | 110600 | 2705077830 | 5070 | 5060 | 5070 | 5060 | 729 |
| 600 | 20241128 | 110500 | 2701383190 | 5060 | 5050 | 5060 | 5050 | 374 |
| 601 | 20241128 | 110400 | 2699491410 | 5050 | 5060 | 5060 | 5050 | 2572 |
| 602 | 20241128 | 110300 | 2686501280 | 5060 | 5060 | 5070 | 5060 | 355 |
| 603 | 20241128 | 110200 | 2684704850 | 5060 | 5070 | 5070 | 5060 | 862 |
| 604 | 20241128 | 110100 | 2680335510 | 5050 | 5050 | 5050 | 5050 | 50 |
| 605 | 20241128 | 110000 | 2680083010 | 5050 | 5060 | 5060 | 5050 | 1131 |
| 606 | 20241128 | 105900 | 2674360550 | 5060 | 5080 | 5080 | 5050 | 834 |
| 607 | 20241128 | 105800 | 2670143560 | 5080 | 5070 | 5080 | 5070 | 239 |
| 608 | 20241128 | 105700 | 2668931450 | 5070 | 5040 | 5070 | 5040 | 320 |
| 609 | 20241128 | 105600 | 2667316550 | 5040 | 5060 | 5060 | 5040 | 1953 |
| 610 | 20241128 | 105500 | 2657448410 | 5040 | 5070 | 5070 | 5040 | 554 |
| 611 | 20241128 | 105400 | 2654652750 | 5060 | 5050 | 5060 | 5030 | 2372 |
| 612 | 20241128 | 105300 | 2642701000 | 5030 | 5060 | 5070 | 5030 | 7013 |
| 613 | 20241128 | 105200 | 2607294760 | 5060 | 5090 | 5090 | 5060 | 4888 |
| 614 | 20241128 | 105100 | 2582515230 | 5080 | 5080 | 5090 | 5080 | 301 |
| 615 | 20241128 | 105000 | 2580986130 | 5080 | 5100 | 5100 | 5080 | 2022 |
| 616 | 20241128 | 104900 | 2570705070 | 5100 | 5100 | 5100 | 5090 | 634 |
| 617 | 20241128 | 104800 | 2567471680 | 5080 | 5090 | 5090 | 5070 | 3311 |
| 618 | 20241128 | 104700 | 2550679300 | 5090 | 5100 | 5110 | 5070 | 10456 |
| 619 | 20241128 | 104600 | 2497563330 | 5100 | 5100 | 5100 | 5100 | 212 |
| 620 | 20241128 | 104500 | 2496482130 | 5090 | 5110 | 5110 | 5090 | 2755 |
| 621 | 20241128 | 104400 | 2482435730 | 5110 | 5110 | 5110 | 5100 | 558 |
| 622 | 20241128 | 104300 | 2479585120 | 5110 | 5110 | 5110 | 5110 | 545 |
| 623 | 20241128 | 104200 | 2476800170 | 5110 | 5110 | 5110 | 5110 | 1853 |
| 624 | 20241128 | 104100 | 2467331340 | 5120 | 5120 | 5120 | 5120 | 1204 |
| 625 | 20241128 | 104000 | 2461166860 | 5120 | 5120 | 5120 | 5120 | 606 |
| 626 | 20241128 | 103900 | 2458064140 | 5120 | 5120 | 5120 | 5110 | 265 |
| 627 | 20241128 | 103800 | 2456707390 | 5120 | 5140 | 5150 | 5120 | 517 |
| 628 | 20241128 | 103700 | 2454048490 | 5140 | 5120 | 5140 | 5110 | 1826 |
| 629 | 20241128 | 103600 | 2444691690 | 5110 | 5140 | 5140 | 5110 | 186 |
| 630 | 20241128 | 103500 | 2443741080 | 5140 | 5130 | 5140 | 5130 | 858 |
| 631 | 20241128 | 103400 | 2439336210 | 5130 | 5100 | 5130 | 5090 | 3708 |
| 632 | 20241128 | 103300 | 2420400300 | 5100 | 5110 | 5110 | 5100 | 5675 |
| 633 | 20241128 | 103200 | 2391439430 | 5110 | 5120 | 5130 | 5110 | 2062 |
| 634 | 20241128 | 103100 | 2380883530 | 5120 | 5120 | 5130 | 5120 | 1665 |
| 635 | 20241128 | 103000 | 2372354920 | 5130 | 5130 | 5140 | 5130 | 1523 |
| 636 | 20241128 | 102900 | 2364538930 | 5140 | 5150 | 5150 | 5140 | 561 |
| 637 | 20241128 | 102800 | 2361654870 | 5150 | 5120 | 5150 | 5120 | 471 |
| 638 | 20241128 | 102700 | 2359235200 | 5120 | 5140 | 5150 | 5120 | 1423 |
| 639 | 20241128 | 102600 | 2351930070 | 5140 | 5160 | 5160 | 5140 | 3829 |
| 640 | 20241128 | 102500 | 2332248630 | 5160 | 5150 | 5160 | 5140 | 373 |
| 641 | 20241128 | 102400 | 2330328390 | 5150 | 5140 | 5150 | 5140 | 1132 |
| 642 | 20241128 | 102300 | 2324506550 | 5140 | 5140 | 5150 | 5140 | 1610 |
| 643 | 20241128 | 102200 | 2316224290 | 5140 | 5150 | 5150 | 5140 | 177 |
| 644 | 20241128 | 102100 | 2315312840 | 5150 | 5150 | 5150 | 5140 | 1309 |
| 645 | 20241128 | 102000 | 2308579550 | 5150 | 5140 | 5150 | 5130 | 862 |
| 646 | 20241128 | 101900 | 2304141250 | 5120 | 5130 | 5150 | 5120 | 1920 |
| 647 | 20241128 | 101800 | 2294308840 | 5130 | 5160 | 5170 | 5130 | 5302 |
| 648 | 20241128 | 101700 | 2267034250 | 5160 | 5180 | 5180 | 5160 | 4522 |
| 649 | 20241128 | 101600 | 2243654850 | 5180 | 5180 | 5180 | 5170 | 7630 |
| 650 | 20241128 | 101500 | 2204171510 | 5180 | 5160 | 5180 | 5160 | 2777 |
| 651 | 20241128 | 101400 | 2189814830 | 5160 | 5150 | 5160 | 5140 | 4707 |
| 652 | 20241128 | 101300 | 2165563050 | 5160 | 5160 | 5170 | 5150 | 5907 |
| 653 | 20241128 | 101200 | 2135054810 | 5160 | 5160 | 5160 | 5150 | 3886 |
| 654 | 20241128 | 101100 | 2115006700 | 5170 | 5160 | 5170 | 5150 | 4968 |
| 655 | 20241128 | 101000 | 2089391440 | 5160 | 5170 | 5170 | 5140 | 11508 |
| 656 | 20241128 | 100900 | 2029966910 | 5170 | 5180 | 5180 | 5160 | 7227 |
| 657 | 20241128 | 100800 | 1992595720 | 5180 | 5160 | 5180 | 5140 | 10949 |
| 658 | 20241128 | 100700 | 1936077180 | 5150 | 5150 | 5160 | 5150 | 5593 |
| 659 | 20241128 | 100600 | 1907229800 | 5150 | 5160 | 5160 | 5120 | 5897 |
| 660 | 20241128 | 100500 | 1876869510 | 5160 | 5120 | 5180 | 5120 | 16096 |
| 661 | 20241128 | 100400 | 1793830040 | 5110 | 5090 | 5120 | 5090 | 1155 |
| 662 | 20241128 | 100300 | 1787930180 | 5090 | 5090 | 5100 | 5090 | 928 |
| 663 | 20241128 | 100200 | 1783203550 | 5080 | 5090 | 5110 | 5080 | 1358 |
| 664 | 20241128 | 100100 | 1776285460 | 5080 | 5090 | 5090 | 5080 | 1884 |
| 665 | 20241128 | 100000 | 1766713340 | 5090 | 5090 | 5100 | 5090 | 2266 |
| 666 | 20241128 | 095900 | 1755178870 | 5090 | 5100 | 5100 | 5080 | 5898 |
| 667 | 20241128 | 095800 | 1725156820 | 5100 | 5120 | 5140 | 5100 | 9988 |
| 668 | 20241128 | 095700 | 1674115340 | 5130 | 5130 | 5140 | 5120 | 3928 |
| 669 | 20241128 | 095600 | 1653953140 | 5130 | 5110 | 5130 | 5100 | 3515 |
| 670 | 20241128 | 095500 | 1635968780 | 5120 | 5120 | 5120 | 5110 | 934 |
| 671 | 20241128 | 095400 | 1631189740 | 5120 | 5110 | 5120 | 5110 | 1189 |
| 672 | 20241128 | 095300 | 1625112400 | 5110 | 5120 | 5120 | 5100 | 4726 |
| 673 | 20241128 | 095200 | 1600952260 | 5120 | 5130 | 5160 | 5110 | 7013 |
| 674 | 20241128 | 095100 | 1565028930 | 5120 | 5160 | 5160 | 5100 | 10398 |
| 675 | 20241128 | 095000 | 1511736730 | 5160 | 5070 | 5190 | 5070 | 26574 |
| 676 | 20241128 | 094900 | 1374965990 | 5070 | 5080 | 5090 | 5070 | 2299 |
| 677 | 20241128 | 094800 | 1363291720 | 5080 | 5080 | 5090 | 5070 | 2197 |
| 678 | 20241128 | 094700 | 1352144000 | 5080 | 5090 | 5090 | 5070 | 1669 |
| 679 | 20241128 | 094600 | 1343668910 | 5080 | 5110 | 5110 | 5080 | 5598 |
| 680 | 20241128 | 094500 | 1315198520 | 5110 | 5080 | 5130 | 5080 | 37843 |
| 681 | 20241128 | 094400 | 1122195510 | 5080 | 5080 | 5090 | 5080 | 4072 |
| 682 | 20241128 | 094300 | 1101494130 | 5080 | 5090 | 5090 | 5070 | 4554 |
| 683 | 20241128 | 094200 | 1078349950 | 5080 | 5090 | 5100 | 5080 | 3697 |
| 684 | 20241128 | 094100 | 1059526270 | 5090 | 5080 | 5100 | 5080 | 1825 |
| 685 | 20241128 | 094000 | 1050234790 | 5080 | 5080 | 5090 | 5060 | 3886 |
| 686 | 20241128 | 093900 | 1030506200 | 5080 | 5090 | 5100 | 5080 | 4140 |
| 687 | 20241128 | 093800 | 1009433050 | 5090 | 5080 | 5100 | 5080 | 6792 |
| 688 | 20241128 | 093700 | 974852790 | 5080 | 5070 | 5090 | 5060 | 4789 |
| 689 | 20241128 | 093600 | 950510490 | 5060 | 5080 | 5080 | 5060 | 8134 |
| 690 | 20241128 | 093500 | 909278610 | 5070 | 5100 | 5110 | 5070 | 7998 |
| 691 | 20241128 | 093400 | 868531130 | 5090 | 5060 | 5100 | 5050 | 6790 |
| 692 | 20241128 | 093300 | 834076840 | 5060 | 5080 | 5080 | 5050 | 2631 |
| 693 | 20241128 | 093200 | 820754170 | 5080 | 5080 | 5100 | 5080 | 8769 |
| 694 | 20241128 | 093100 | 776139920 | 5090 | 5020 | 5100 | 5020 | 9771 |
| 695 | 20241128 | 093000 | 726625240 | 5010 | 5000 | 5010 | 5000 | 1012 |
| 696 | 20241128 | 092900 | 721564610 | 5000 | 4990 | 5000 | 4975 | 395 |
| 697 | 20241128 | 092800 | 719592515 | 4990 | 4990 | 4990 | 4990 | 505 |
| 698 | 20241128 | 092700 | 717072565 | 4980 | 4990 | 4990 | 4975 | 3344 |
| 699 | 20241128 | 092600 | 700426585 | 4990 | 5010 | 5010 | 4990 | 4764 |
| 700 | 20241128 | 092500 | 676620575 | 5000 | 5030 | 5030 | 5000 | 35 |
| 701 | 20241128 | 092400 | 676444705 | 5010 | 5010 | 5030 | 5010 | 3942 |
| 702 | 20241128 | 092300 | 656660715 | 5010 | 5010 | 5020 | 5000 | 815 |
| 703 | 20241128 | 092200 | 652577425 | 5000 | 5000 | 5010 | 5000 | 665 |
| 704 | 20241128 | 092100 | 649250325 | 5010 | 5020 | 5020 | 5010 | 4800 |
| 705 | 20241128 | 092000 | 625166145 | 5010 | 5010 | 5010 | 5010 | 355 |
| 706 | 20241128 | 091900 | 623387595 | 5010 | 5010 | 5010 | 5010 | 159 |
| 707 | 20241128 | 091800 | 622591005 | 5010 | 5000 | 5010 | 5000 | 2286 |
| 708 | 20241128 | 091700 | 611143145 | 5000 | 5010 | 5020 | 5000 | 2065 |
| 709 | 20241128 | 091600 | 600810505 | 5010 | 4995 | 5010 | 4995 | 344 |
| 710 | 20241128 | 091500 | 599090765 | 5000 | 4985 | 5000 | 4970 | 2616 |
| 711 | 20241128 | 091400 | 586053420 | 4975 | 4975 | 4990 | 4975 | 1477 |
| 712 | 20241128 | 091300 | 578705330 | 4975 | 4990 | 4990 | 4975 | 887 |
| 713 | 20241128 | 091200 | 574290780 | 4990 | 4975 | 4990 | 4965 | 2477 |
| 714 | 20241128 | 091100 | 561974455 | 4975 | 4990 | 4995 | 4975 | 5788 |
| 715 | 20241128 | 091000 | 533117160 | 4990 | 5000 | 5010 | 4990 | 3456 |
| 716 | 20241128 | 090900 | 515848660 | 5010 | 5000 | 5020 | 4990 | 3953 |
| 717 | 20241128 | 090800 | 496089180 | 5000 | 5000 | 5030 | 5000 | 5579 |
| 718 | 20241128 | 090700 | 468126220 | 5030 | 5040 | 5050 | 5000 | 5443 |
| 719 | 20241128 | 090600 | 440775350 | 5040 | 5000 | 5040 | 5000 | 1774 |
| 720 | 20241128 | 090500 | 431862730 | 5030 | 5040 | 5060 | 5000 | 4499 |
| 721 | 20241128 | 090400 | 409236700 | 5050 | 5100 | 5130 | 5050 | 27493 |
| 722 | 20241128 | 090300 | 269438150 | 5110 | 4985 | 5130 | 4985 | 18058 |
| 723 | 20241128 | 090200 | 177812035 | 4985 | 5010 | 5020 | 4980 | 6982 |
| 724 | 20241128 | 090100 | 142910230 | 5020 | 5020 | 5020 | 5000 | 10463 |
| 725 | 20241128 | 090000 | 90523640 | 5020 | 5060 | 5080 | 5020 | 17876 |