36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 205900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 39863 |
| 3 | 20250108 | 205800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250108 | 205700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250108 | 205600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250108 | 205500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250108 | 205400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250108 | 205300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250108 | 205200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250108 | 205100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250108 | 205000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250108 | 204900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250108 | 204800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250108 | 204700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250108 | 204600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250108 | 204500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250108 | 204400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250108 | 204300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250108 | 204200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250108 | 204100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250108 | 204000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250108 | 203900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250108 | 203800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250108 | 203700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250108 | 203600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250108 | 203500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250108 | 203400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250108 | 203300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250108 | 203200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250108 | 203100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250108 | 203000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250108 | 202900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 39863 |
| 33 | 20250108 | 202800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250108 | 202700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250108 | 202600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250108 | 202500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250108 | 202400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250108 | 202300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250108 | 202200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250108 | 202100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250108 | 202000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250108 | 201900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250108 | 201800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250108 | 201700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250108 | 201600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250108 | 201500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250108 | 201400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250108 | 201300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250108 | 201200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250108 | 201100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250108 | 201000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250108 | 200900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250108 | 200800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250108 | 200700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250108 | 200600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250108 | 200500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250108 | 200400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250108 | 200300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250108 | 200200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250108 | 200100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250108 | 200000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250108 | 195900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 39863 |
| 63 | 20250108 | 195800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250108 | 195700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250108 | 195600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250108 | 195500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250108 | 195400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250108 | 195300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250108 | 195200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250108 | 195100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250108 | 195000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250108 | 194900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250108 | 194800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250108 | 194700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250108 | 194600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250108 | 194500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250108 | 194400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250108 | 194300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250108 | 194200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250108 | 194100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250108 | 194000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250108 | 193900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250108 | 193800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250108 | 193700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250108 | 193600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250108 | 193500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250108 | 193400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250108 | 193300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250108 | 193200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250108 | 193100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250108 | 193000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250108 | 192900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 39863 |
| 93 | 20250108 | 192800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250108 | 192700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250108 | 192600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250108 | 192500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250108 | 192400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250108 | 192300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250108 | 192200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250108 | 192100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250108 | 192000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250108 | 191900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250108 | 191800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250108 | 191700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250108 | 191600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250108 | 191500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250108 | 191400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250108 | 191300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250108 | 191200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250108 | 191100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250108 | 191000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250108 | 190900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250108 | 190800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250108 | 190700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250108 | 190600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250108 | 190500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250108 | 190400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250108 | 190300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250108 | 190200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250108 | 190100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250108 | 190000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250108 | 185900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 39863 |
| 123 | 20250108 | 185800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250108 | 185700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250108 | 185600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250108 | 185500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250108 | 185400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250108 | 185300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250108 | 185200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250108 | 185100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250108 | 185000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250108 | 184900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250108 | 184800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250108 | 184700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250108 | 184600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250108 | 184500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250108 | 184400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250108 | 184300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250108 | 184200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250108 | 184100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250108 | 184000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250108 | 183900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250108 | 183800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250108 | 183700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250108 | 183600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250108 | 183500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250108 | 183400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250108 | 183300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250108 | 183200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250108 | 183100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250108 | 183000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250108 | 182900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 39863 |
| 153 | 20250108 | 182800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250108 | 182700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250108 | 182600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250108 | 182500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250108 | 182400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250108 | 182300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250108 | 182200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250108 | 182100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250108 | 182000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250108 | 181900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250108 | 181800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250108 | 181700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250108 | 181600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250108 | 181500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250108 | 181400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250108 | 181300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250108 | 181200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250108 | 181100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250108 | 181000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250108 | 180900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250108 | 180800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250108 | 180700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250108 | 180600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250108 | 180500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250108 | 180400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250108 | 180300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250108 | 180200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250108 | 180100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250108 | 180000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250108 | 175900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 39863 |
| 183 | 20250108 | 175800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250108 | 175700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250108 | 175600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250108 | 175500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250108 | 175400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250108 | 175300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250108 | 175200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250108 | 175100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250108 | 175000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250108 | 174900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250108 | 174800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250108 | 174700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250108 | 174600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250108 | 174500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250108 | 174400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250108 | 174300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250108 | 174200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250108 | 174100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250108 | 174000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250108 | 173900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250108 | 173800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250108 | 173700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250108 | 173600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250108 | 173500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250108 | 173400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250108 | 173300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20250108 | 173200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20250108 | 173100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20250108 | 173000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20250108 | 172900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 39863 |
| 213 | 20250108 | 172800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20250108 | 172700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20250108 | 172600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20250108 | 172500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20250108 | 172400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20250108 | 172300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20250108 | 172200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20250108 | 172100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20250108 | 172000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20250108 | 171900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20250108 | 171800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20250108 | 171700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20250108 | 171600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20250108 | 171500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20250108 | 171400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20250108 | 171300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20250108 | 171200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20250108 | 171100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20250108 | 171000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20250108 | 170900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20250108 | 170800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20250108 | 170700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20250108 | 170600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20250108 | 170500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20250108 | 170400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20250108 | 170300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20250108 | 170200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20250108 | 170100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20250108 | 170000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20250108 | 165900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 39863 |
| 243 | 20250108 | 165800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20250108 | 165700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20250108 | 165600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20250108 | 165500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20250108 | 165400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20250108 | 165300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20250108 | 165200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20250108 | 165100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20250108 | 165000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20250108 | 164900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20250108 | 164800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20250108 | 164700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20250108 | 164600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20250108 | 164500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20250108 | 164400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20250108 | 164300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20250108 | 164200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20250108 | 164100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20250108 | 164000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20250108 | 163900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20250108 | 163800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20250108 | 163700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20250108 | 163600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20250108 | 163500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20250108 | 163400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20250108 | 163300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20250108 | 163200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20250108 | 163100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20250108 | 163000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20250108 | 162900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 39863 |
| 273 | 20250108 | 162800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20250108 | 162700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20250108 | 162600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20250108 | 162500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20250108 | 162400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20250108 | 162300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20250108 | 162200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20250108 | 162100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20250108 | 162000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20250108 | 161900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20250108 | 161800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20250108 | 161700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20250108 | 161600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20250108 | 161500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20250108 | 161400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20250108 | 161300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20250108 | 161200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20250108 | 161100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20250108 | 161000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20250108 | 160900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20250108 | 160800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20250108 | 160700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20250108 | 160600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20250108 | 160500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20250108 | 160400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20250108 | 160300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20250108 | 160200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20250108 | 160100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20250108 | 160000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20250108 | 155900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 39863 |
| 303 | 20250108 | 155800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20250108 | 155700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20250108 | 155600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20250108 | 155500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20250108 | 155400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20250108 | 155300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20250108 | 155200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20250108 | 155100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20250108 | 155000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20250108 | 154900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20250108 | 154800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20250108 | 154700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20250108 | 154600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20250108 | 154500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20250108 | 154400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20250108 | 154300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20250108 | 154200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20250108 | 154100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20250108 | 154000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20250108 | 153900 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20250108 | 153800 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20250108 | 153700 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20250108 | 153600 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20250108 | 153500 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20250108 | 153400 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20250108 | 153300 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20250108 | 153200 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 330 | 20250108 | 153100 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 0 |
| 331 | 20250108 | 153000 | 10510448135 | 5130 | 5130 | 5130 | 5130 | 39863 |
| 332 | 20250108 | 152900 | 10305950945 | 5130 | 5130 | 5130 | 5130 | 0 |
| 333 | 20250108 | 152800 | 10305950945 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20250108 | 152700 | 10305950945 | 5130 | 5130 | 5130 | 5130 | 0 |
| 335 | 20250108 | 152600 | 10305950945 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20250108 | 152500 | 10305950945 | 5130 | 5130 | 5130 | 5130 | 0 |
| 337 | 20250108 | 152400 | 10305950945 | 5130 | 5130 | 5130 | 5130 | 0 |
| 338 | 20250108 | 152300 | 10305950945 | 5130 | 5130 | 5130 | 5130 | 0 |
| 339 | 20250108 | 152200 | 10305950945 | 5130 | 5130 | 5130 | 5130 | 0 |
| 340 | 20250108 | 152100 | 10305950945 | 5130 | 5130 | 5130 | 5130 | 0 |
| 341 | 20250108 | 152000 | 10305950945 | 5130 | 5130 | 5130 | 5130 | 0 |
| 342 | 20250108 | 151900 | 10305950945 | 5130 | 5090 | 5140 | 5080 | 17241 |
| 343 | 20250108 | 151800 | 10217754675 | 5080 | 5110 | 5110 | 5080 | 9707 |
| 344 | 20250108 | 151700 | 10168293785 | 5110 | 5120 | 5120 | 5100 | 6272 |
| 345 | 20250108 | 151600 | 10136263355 | 5120 | 5110 | 5130 | 5100 | 5338 |
| 346 | 20250108 | 151500 | 10108969725 | 5130 | 5120 | 5140 | 5100 | 10685 |
| 347 | 20250108 | 151400 | 10054307975 | 5120 | 5110 | 5150 | 5110 | 20820 |
| 348 | 20250108 | 151300 | 9947597265 | 5110 | 5100 | 5120 | 5090 | 17042 |
| 349 | 20250108 | 151200 | 9860629515 | 5100 | 5100 | 5130 | 5100 | 8985 |
| 350 | 20250108 | 151100 | 9814692965 | 5100 | 5120 | 5120 | 5100 | 10273 |
| 351 | 20250108 | 151000 | 9762227735 | 5130 | 5120 | 5130 | 5100 | 8655 |
| 352 | 20250108 | 150900 | 9717892085 | 5120 | 5100 | 5140 | 5100 | 16445 |
| 353 | 20250108 | 150800 | 9633792565 | 5110 | 5120 | 5140 | 5100 | 9469 |
| 354 | 20250108 | 150700 | 9585343425 | 5100 | 5140 | 5150 | 5090 | 13451 |
| 355 | 20250108 | 150600 | 9516593465 | 5130 | 5100 | 5130 | 5090 | 24853 |
| 356 | 20250108 | 150500 | 9389743335 | 5100 | 5110 | 5180 | 5090 | 53486 |
| 357 | 20250108 | 150400 | 9115220605 | 5130 | 5150 | 5160 | 5090 | 57615 |
| 358 | 20250108 | 150300 | 8819611485 | 5140 | 5090 | 5190 | 5080 | 80327 |
| 359 | 20250108 | 150200 | 8406262065 | 5080 | 5060 | 5110 | 5040 | 47922 |
| 360 | 20250108 | 150100 | 8162514795 | 5060 | 5020 | 5070 | 5000 | 20313 |
| 361 | 20250108 | 150000 | 8060283235 | 5020 | 4985 | 5030 | 4985 | 17031 |
| 362 | 20250108 | 145900 | 7974962055 | 4985 | 5000 | 5000 | 4980 | 6060 |
| 363 | 20250108 | 145800 | 7944736120 | 5000 | 4970 | 5010 | 4970 | 12454 |
| 364 | 20250108 | 145700 | 7882612690 | 4965 | 4970 | 4975 | 4960 | 5854 |
| 365 | 20250108 | 145600 | 7853538220 | 4975 | 4965 | 4975 | 4960 | 5761 |
| 366 | 20250108 | 145500 | 7824917150 | 4965 | 4970 | 4985 | 4950 | 14925 |
| 367 | 20250108 | 145400 | 7750758770 | 4970 | 4915 | 4970 | 4915 | 6992 |
| 368 | 20250108 | 145300 | 7716126860 | 4920 | 4925 | 4925 | 4915 | 16 |
| 369 | 20250108 | 145200 | 7716048205 | 4920 | 4925 | 4925 | 4900 | 5215 |
| 370 | 20250108 | 145100 | 7690458345 | 4915 | 4915 | 4915 | 4915 | 709 |
| 371 | 20250108 | 145000 | 7686973610 | 4925 | 4915 | 4925 | 4910 | 1236 |
| 372 | 20250108 | 144900 | 7680900280 | 4920 | 4910 | 4920 | 4905 | 2925 |
| 373 | 20250108 | 144800 | 7666544730 | 4920 | 4905 | 4920 | 4905 | 4549 |
| 374 | 20250108 | 144700 | 7644197305 | 4905 | 4915 | 4925 | 4905 | 7993 |
| 375 | 20250108 | 144600 | 7604946075 | 4925 | 4925 | 4930 | 4910 | 3555 |
| 376 | 20250108 | 144500 | 7587469055 | 4920 | 4925 | 4925 | 4920 | 436 |
| 377 | 20250108 | 144400 | 7585323225 | 4930 | 4925 | 4930 | 4920 | 1849 |
| 378 | 20250108 | 144300 | 7576221045 | 4925 | 4925 | 4930 | 4925 | 2422 |
| 379 | 20250108 | 144200 | 7564290400 | 4925 | 4940 | 4940 | 4925 | 1203 |
| 380 | 20250108 | 144100 | 7558365370 | 4945 | 4950 | 4950 | 4925 | 2444 |
| 381 | 20250108 | 144000 | 7546320500 | 4950 | 4950 | 4955 | 4930 | 810 |
| 382 | 20250108 | 143900 | 7542315925 | 4970 | 4925 | 4970 | 4925 | 2107 |
| 383 | 20250108 | 143800 | 7531893550 | 4925 | 4930 | 4940 | 4920 | 5895 |
| 384 | 20250108 | 143700 | 7502872440 | 4930 | 4945 | 4975 | 4925 | 4392 |
| 385 | 20250108 | 143600 | 7481194910 | 4945 | 4935 | 4950 | 4925 | 6172 |
| 386 | 20250108 | 143500 | 7450743570 | 4935 | 4970 | 4970 | 4930 | 13483 |
| 387 | 20250108 | 143400 | 7384123495 | 4975 | 4960 | 4975 | 4945 | 17392 |
| 388 | 20250108 | 143300 | 7297952710 | 4960 | 4985 | 4990 | 4955 | 28948 |
| 389 | 20250108 | 143200 | 7154059425 | 4985 | 5030 | 5040 | 4980 | 29549 |
| 390 | 20250108 | 143100 | 7006153130 | 5030 | 5080 | 5090 | 5010 | 58790 |
| 391 | 20250108 | 143000 | 6709098300 | 5090 | 4995 | 5150 | 4995 | 178835 |
| 392 | 20250108 | 142900 | 5799852285 | 4990 | 4985 | 4990 | 4960 | 3168 |
| 393 | 20250108 | 142800 | 5784052220 | 4960 | 4980 | 4985 | 4955 | 2477 |
| 394 | 20250108 | 142700 | 5771765775 | 4985 | 4980 | 4985 | 4980 | 408 |
| 395 | 20250108 | 142600 | 5769733455 | 4980 | 4980 | 4985 | 4980 | 3326 |
| 396 | 20250108 | 142500 | 5753164550 | 4980 | 4975 | 4980 | 4960 | 1634 |
| 397 | 20250108 | 142400 | 5745039515 | 4975 | 4970 | 4975 | 4970 | 646 |
| 398 | 20250108 | 142300 | 5741827315 | 4970 | 4970 | 4970 | 4970 | 63 |
| 399 | 20250108 | 142200 | 5741514205 | 4970 | 4960 | 4975 | 4960 | 231 |
| 400 | 20250108 | 142100 | 5740368045 | 4975 | 4970 | 4975 | 4970 | 2464 |
| 401 | 20250108 | 142000 | 5728121960 | 4970 | 4970 | 4970 | 4970 | 55 |
| 402 | 20250108 | 141900 | 5727848610 | 4970 | 4960 | 4970 | 4960 | 406 |
| 403 | 20250108 | 141800 | 5725834840 | 4970 | 4965 | 4970 | 4960 | 221 |
| 404 | 20250108 | 141700 | 5724736570 | 4970 | 4965 | 4970 | 4965 | 1696 |
| 405 | 20250108 | 141600 | 5716309660 | 4970 | 4965 | 4970 | 4965 | 2324 |
| 406 | 20250108 | 141500 | 5704765935 | 4965 | 4965 | 4965 | 4960 | 847 |
| 407 | 20250108 | 141400 | 5700563080 | 4965 | 4965 | 4970 | 4965 | 1861 |
| 408 | 20250108 | 141300 | 5691319020 | 4965 | 4965 | 4970 | 4960 | 727 |
| 409 | 20250108 | 141200 | 5687708385 | 4965 | 4960 | 4965 | 4960 | 2229 |
| 410 | 20250108 | 141100 | 5676651205 | 4960 | 4950 | 4960 | 4950 | 704 |
| 411 | 20250108 | 141000 | 5673163375 | 4950 | 4940 | 4950 | 4940 | 2 |
| 412 | 20250108 | 140900 | 5673153485 | 4960 | 4955 | 4960 | 4955 | 33 |
| 413 | 20250108 | 140800 | 5672989960 | 4960 | 4955 | 4960 | 4955 | 2040 |
| 414 | 20250108 | 140700 | 5662876410 | 4955 | 4955 | 4955 | 4955 | 0 |
| 415 | 20250108 | 140600 | 5662876410 | 4955 | 4940 | 4955 | 4940 | 201 |
| 416 | 20250108 | 140500 | 5661883455 | 4955 | 4955 | 4955 | 4940 | 104 |
| 417 | 20250108 | 140400 | 5661369650 | 4950 | 4945 | 4950 | 4945 | 1800 |
| 418 | 20250108 | 140300 | 5652462120 | 4945 | 4945 | 4945 | 4935 | 221 |
| 419 | 20250108 | 140200 | 5651370275 | 4945 | 4940 | 4945 | 4940 | 4 |
| 420 | 20250108 | 140100 | 5651350510 | 4945 | 4945 | 4945 | 4945 | 0 |
| 421 | 20250108 | 140000 | 5651350510 | 4945 | 4935 | 4945 | 4930 | 226 |
| 422 | 20250108 | 135900 | 5650235215 | 4945 | 4940 | 4945 | 4935 | 448 |
| 423 | 20250108 | 135800 | 5648024130 | 4940 | 4940 | 4940 | 4940 | 1 |
| 424 | 20250108 | 135700 | 5648019190 | 4945 | 4940 | 4945 | 4940 | 65 |
| 425 | 20250108 | 135600 | 5647698085 | 4950 | 4945 | 4950 | 4945 | 281 |
| 426 | 20250108 | 135500 | 5646307810 | 4945 | 4950 | 4950 | 4940 | 197 |
| 427 | 20250108 | 135400 | 5645333120 | 4950 | 4950 | 4950 | 4950 | 1 |
| 428 | 20250108 | 135300 | 5645328170 | 4950 | 4935 | 4950 | 4920 | 885 |
| 429 | 20250108 | 135200 | 5640961940 | 4935 | 4935 | 4935 | 4935 | 1 |
| 430 | 20250108 | 135100 | 5640957005 | 4920 | 4935 | 4935 | 4920 | 101 |
| 431 | 20250108 | 135000 | 5640460045 | 4935 | 4935 | 4935 | 4935 | 30 |
| 432 | 20250108 | 134900 | 5640311995 | 4935 | 4930 | 4935 | 4920 | 822 |
| 433 | 20250108 | 134800 | 5636265430 | 4925 | 4930 | 4930 | 4925 | 104 |
| 434 | 20250108 | 134700 | 5635753220 | 4930 | 4930 | 4930 | 4930 | 10 |
| 435 | 20250108 | 134600 | 5635703920 | 4930 | 4925 | 4930 | 4925 | 112 |
| 436 | 20250108 | 134500 | 5635151810 | 4905 | 4920 | 4920 | 4905 | 368 |
| 437 | 20250108 | 134400 | 5633345120 | 4935 | 4935 | 4935 | 4935 | 0 |
| 438 | 20250108 | 134300 | 5633345120 | 4935 | 4935 | 4935 | 4935 | 0 |
| 439 | 20250108 | 134200 | 5633345120 | 4935 | 4915 | 4935 | 4905 | 583 |
| 440 | 20250108 | 134100 | 5630482600 | 4915 | 4920 | 4920 | 4915 | 669 |
| 441 | 20250108 | 134000 | 5627194185 | 4930 | 4930 | 4930 | 4930 | 2 |
| 442 | 20250108 | 133900 | 5627184325 | 4935 | 4920 | 4935 | 4920 | 1030 |
| 443 | 20250108 | 133800 | 5622116695 | 4920 | 4930 | 4940 | 4920 | 2205 |
| 444 | 20250108 | 133700 | 5611261480 | 4930 | 4940 | 4940 | 4930 | 154 |
| 445 | 20250108 | 133600 | 5610501700 | 4935 | 4940 | 4940 | 4935 | 3 |
| 446 | 20250108 | 133500 | 5610486885 | 4935 | 4940 | 4940 | 4935 | 98 |
| 447 | 20250108 | 133400 | 5610003245 | 4940 | 4935 | 4940 | 4935 | 2 |
| 448 | 20250108 | 133300 | 5609993370 | 4940 | 4935 | 4940 | 4935 | 11 |
| 449 | 20250108 | 133200 | 5609939070 | 4935 | 4935 | 4935 | 4935 | 29 |
| 450 | 20250108 | 133100 | 5609795955 | 4935 | 4935 | 4935 | 4935 | 0 |
| 451 | 20250108 | 133000 | 5609795955 | 4935 | 4930 | 4935 | 4930 | 7 |
| 452 | 20250108 | 132900 | 5609761430 | 4940 | 4940 | 4940 | 4940 | 50 |
| 453 | 20250108 | 132800 | 5609514430 | 4930 | 4955 | 4955 | 4930 | 2 |
| 454 | 20250108 | 132700 | 5609504545 | 4930 | 4935 | 4935 | 4930 | 44 |
| 455 | 20250108 | 132600 | 5609287615 | 4955 | 4955 | 4955 | 4955 | 1 |
| 456 | 20250108 | 132500 | 5609282660 | 4955 | 4955 | 4955 | 4955 | 1 |
| 457 | 20250108 | 132400 | 5609277705 | 4925 | 4925 | 4925 | 4925 | 299 |
| 458 | 20250108 | 132300 | 5607805130 | 4925 | 4955 | 4955 | 4925 | 2 |
| 459 | 20250108 | 132200 | 5607795250 | 4955 | 4950 | 4955 | 4925 | 2605 |
| 460 | 20250108 | 132100 | 5594942840 | 4935 | 4940 | 4940 | 4935 | 848 |
| 461 | 20250108 | 132000 | 5590754440 | 4960 | 4940 | 4960 | 4940 | 7 |
| 462 | 20250108 | 131900 | 5590719840 | 4935 | 4965 | 4965 | 4935 | 21 |
| 463 | 20250108 | 131800 | 5590616175 | 4935 | 4965 | 4965 | 4935 | 65 |
| 464 | 20250108 | 131700 | 5590294710 | 4965 | 4940 | 4965 | 4940 | 31 |
| 465 | 20250108 | 131600 | 5590141070 | 4935 | 4965 | 4965 | 4935 | 34 |
| 466 | 20250108 | 131500 | 5589972560 | 4960 | 4955 | 4960 | 4955 | 691 |
| 467 | 20250108 | 131400 | 5586545840 | 4935 | 4935 | 4960 | 4935 | 534 |
| 468 | 20250108 | 131300 | 5583910525 | 4935 | 4940 | 4940 | 4935 | 98 |
| 469 | 20250108 | 131200 | 5583426555 | 4960 | 4955 | 4960 | 4935 | 227 |
| 470 | 20250108 | 131100 | 5582301905 | 4955 | 4940 | 4955 | 4935 | 1052 |
| 471 | 20250108 | 131000 | 5577109935 | 4945 | 4945 | 4945 | 4945 | 0 |
| 472 | 20250108 | 130900 | 5577109935 | 4945 | 4955 | 4955 | 4945 | 1253 |
| 473 | 20250108 | 130800 | 5570906760 | 4950 | 4955 | 4955 | 4950 | 63 |
| 474 | 20250108 | 130700 | 5570594760 | 4955 | 4955 | 4960 | 4955 | 145 |
| 475 | 20250108 | 130600 | 5569876280 | 4950 | 4955 | 4955 | 4950 | 241 |
| 476 | 20250108 | 130500 | 5568682845 | 4955 | 4955 | 4955 | 4950 | 42 |
| 477 | 20250108 | 130400 | 5568474790 | 4945 | 4945 | 4945 | 4945 | 321 |
| 478 | 20250108 | 130300 | 5566887445 | 4945 | 4945 | 4945 | 4945 | 20 |
| 479 | 20250108 | 130200 | 5566788545 | 4970 | 4970 | 4970 | 4970 | 703 |
| 480 | 20250108 | 130100 | 5563294635 | 4975 | 4975 | 4975 | 4975 | 0 |
| 481 | 20250108 | 130000 | 5563294635 | 4975 | 4935 | 4975 | 4935 | 466 |
| 482 | 20250108 | 125900 | 5560979220 | 4960 | 4950 | 4960 | 4935 | 1062 |
| 483 | 20250108 | 125800 | 5555720485 | 4950 | 4950 | 4950 | 4950 | 4 |
| 484 | 20250108 | 125700 | 5555700685 | 4950 | 4950 | 4955 | 4950 | 389 |
| 485 | 20250108 | 125600 | 5553774135 | 4950 | 4950 | 4950 | 4950 | 32 |
| 486 | 20250108 | 125500 | 5553615735 | 4950 | 4945 | 4950 | 4915 | 656 |
| 487 | 20250108 | 125400 | 5550369195 | 4945 | 4920 | 4945 | 4920 | 5474 |
| 488 | 20250108 | 125300 | 5523346140 | 4925 | 4925 | 4925 | 4925 | 1 |
| 489 | 20250108 | 125200 | 5523341215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 490 | 20250108 | 125100 | 5523341215 | 4930 | 4930 | 4930 | 4930 | 11 |
| 491 | 20250108 | 125000 | 5523286985 | 4905 | 4905 | 4930 | 4905 | 2873 |
| 492 | 20250108 | 124900 | 5509194820 | 4905 | 4910 | 4930 | 4905 | 653 |
| 493 | 20250108 | 124800 | 5505991655 | 4930 | 4930 | 4930 | 4910 | 12 |
| 494 | 20250108 | 124700 | 5505932695 | 4910 | 4935 | 4935 | 4910 | 17 |
| 495 | 20250108 | 124600 | 5505849200 | 4935 | 4910 | 4935 | 4910 | 571 |
| 496 | 20250108 | 124500 | 5503035535 | 4910 | 4905 | 4925 | 4905 | 59 |
| 497 | 20250108 | 124400 | 5502746100 | 4905 | 4910 | 4910 | 4905 | 1335 |
| 498 | 20250108 | 124300 | 5496196800 | 4935 | 4935 | 4940 | 4905 | 2777 |
| 499 | 20250108 | 124200 | 5482551035 | 4935 | 4920 | 4935 | 4920 | 952 |
| 500 | 20250108 | 124100 | 5477862315 | 4905 | 4910 | 4925 | 4905 | 4595 |
| 501 | 20250108 | 124000 | 5455323795 | 4935 | 4900 | 4935 | 4900 | 4731 |
| 502 | 20250108 | 123900 | 5432123330 | 4920 | 4935 | 4940 | 4900 | 9216 |
| 503 | 20250108 | 123800 | 5386821615 | 4940 | 4940 | 4940 | 4930 | 402 |
| 504 | 20250108 | 123700 | 5384835795 | 4940 | 4930 | 4940 | 4925 | 3221 |
| 505 | 20250108 | 123600 | 5368964690 | 4925 | 4930 | 4940 | 4925 | 251 |
| 506 | 20250108 | 123500 | 5367727265 | 4930 | 4940 | 4940 | 4930 | 4099 |
| 507 | 20250108 | 123400 | 5347487840 | 4945 | 4955 | 4955 | 4945 | 2318 |
| 508 | 20250108 | 123300 | 5336018070 | 4965 | 4965 | 4965 | 4965 | 4 |
| 509 | 20250108 | 123200 | 5335998210 | 4965 | 4955 | 4965 | 4950 | 308 |
| 510 | 20250108 | 123100 | 5334473310 | 4960 | 4960 | 4960 | 4960 | 30 |
| 511 | 20250108 | 123000 | 5334324510 | 4965 | 4965 | 4965 | 4965 | 30 |
| 512 | 20250108 | 122900 | 5334175560 | 4970 | 4960 | 4970 | 4960 | 144 |
| 513 | 20250108 | 122800 | 5333460170 | 4970 | 4965 | 4970 | 4960 | 70 |
| 514 | 20250108 | 122700 | 5333112410 | 4960 | 4945 | 4960 | 4945 | 6 |
| 515 | 20250108 | 122600 | 5333082725 | 4965 | 4960 | 4965 | 4950 | 1195 |
| 516 | 20250108 | 122500 | 5327157290 | 4960 | 4960 | 4960 | 4950 | 31 |
| 517 | 20250108 | 122400 | 5327003540 | 4960 | 4945 | 4965 | 4945 | 1232 |
| 518 | 20250108 | 122300 | 5320902215 | 4960 | 4960 | 4960 | 4945 | 193 |
| 519 | 20250108 | 122200 | 5319946060 | 4960 | 4945 | 4960 | 4945 | 102 |
| 520 | 20250108 | 122100 | 5319440155 | 4960 | 4965 | 4965 | 4950 | 1687 |
| 521 | 20250108 | 122000 | 5311086250 | 4965 | 4975 | 4975 | 4965 | 106 |
| 522 | 20250108 | 121900 | 5310558930 | 4975 | 4975 | 4975 | 4975 | 0 |
| 523 | 20250108 | 121800 | 5310558930 | 4975 | 4960 | 4975 | 4960 | 109 |
| 524 | 20250108 | 121700 | 5310017080 | 4975 | 4960 | 4975 | 4960 | 2 |
| 525 | 20250108 | 121600 | 5310007145 | 4975 | 4975 | 4975 | 4960 | 51 |
| 526 | 20250108 | 121500 | 5309753825 | 4980 | 4975 | 4980 | 4950 | 1892 |
| 527 | 20250108 | 121400 | 5300360325 | 4975 | 4960 | 4975 | 4960 | 93 |
| 528 | 20250108 | 121300 | 5299898325 | 4960 | 4960 | 4960 | 4955 | 1151 |
| 529 | 20250108 | 121200 | 5294192620 | 4960 | 4960 | 4960 | 4960 | 899 |
| 530 | 20250108 | 121100 | 5289733580 | 4960 | 4965 | 4965 | 4955 | 2242 |
| 531 | 20250108 | 121000 | 5278609625 | 4965 | 4980 | 4985 | 4965 | 313 |
| 532 | 20250108 | 120900 | 5277050800 | 4980 | 4965 | 4980 | 4965 | 324 |
| 533 | 20250108 | 120800 | 5275442125 | 4965 | 4980 | 4980 | 4955 | 554 |
| 534 | 20250108 | 120700 | 5272696780 | 4955 | 4960 | 4985 | 4955 | 317 |
| 535 | 20250108 | 120600 | 5271124090 | 4960 | 4960 | 4960 | 4960 | 2 |
| 536 | 20250108 | 120500 | 5271114170 | 4985 | 4985 | 4985 | 4985 | 79 |
| 537 | 20250108 | 120400 | 5270720355 | 4960 | 4975 | 4975 | 4960 | 3473 |
| 538 | 20250108 | 120300 | 5253470590 | 4975 | 4980 | 4990 | 4975 | 98 |
| 539 | 20250108 | 120200 | 5252982765 | 4990 | 4990 | 4990 | 4980 | 587 |
| 540 | 20250108 | 120100 | 5250059145 | 4990 | 4980 | 4990 | 4980 | 858 |
| 541 | 20250108 | 120000 | 5245782755 | 4990 | 4980 | 4990 | 4975 | 864 |
| 542 | 20250108 | 115900 | 5241476220 | 4980 | 4955 | 4980 | 4955 | 3353 |
| 543 | 20250108 | 115800 | 5224837000 | 4960 | 4965 | 4965 | 4945 | 2848 |
| 544 | 20250108 | 115700 | 5210734450 | 4965 | 4960 | 4965 | 4960 | 1196 |
| 545 | 20250108 | 115600 | 5204801985 | 4955 | 4960 | 4965 | 4955 | 1363 |
| 546 | 20250108 | 115500 | 5198042455 | 4960 | 4965 | 4965 | 4955 | 908 |
| 547 | 20250108 | 115400 | 5193534770 | 4970 | 4945 | 4970 | 4940 | 2145 |
| 548 | 20250108 | 115300 | 5182918645 | 4945 | 4965 | 4965 | 4945 | 6533 |
| 549 | 20250108 | 115200 | 5150562015 | 4960 | 4970 | 4975 | 4960 | 3001 |
| 550 | 20250108 | 115100 | 5135669225 | 4965 | 4965 | 4980 | 4965 | 1504 |
| 551 | 20250108 | 115000 | 5128186630 | 4965 | 4970 | 4975 | 4965 | 2692 |
| 552 | 20250108 | 114900 | 5114819715 | 4970 | 4995 | 4995 | 4965 | 6191 |
| 553 | 20250108 | 114800 | 5083985275 | 5000 | 5000 | 5010 | 5000 | 111 |
| 554 | 20250108 | 114700 | 5083430125 | 5010 | 5000 | 5010 | 4990 | 747 |
| 555 | 20250108 | 114600 | 5079699205 | 5000 | 4990 | 5010 | 4990 | 1005 |
| 556 | 20250108 | 114500 | 5074678650 | 5010 | 4985 | 5010 | 4980 | 1691 |
| 557 | 20250108 | 114400 | 5066239730 | 4985 | 5000 | 5010 | 4985 | 2747 |
| 558 | 20250108 | 114300 | 5052522905 | 5000 | 5010 | 5010 | 5000 | 223 |
| 559 | 20250108 | 114200 | 5051405685 | 5000 | 5000 | 5010 | 4995 | 1449 |
| 560 | 20250108 | 114100 | 5044162455 | 5020 | 5020 | 5020 | 4995 | 765 |
| 561 | 20250108 | 114000 | 5040336395 | 5000 | 5020 | 5020 | 5000 | 955 |
| 562 | 20250108 | 113900 | 5035553015 | 5020 | 5030 | 5030 | 4995 | 4341 |
| 563 | 20250108 | 113800 | 5013844070 | 5040 | 5020 | 5040 | 5010 | 580 |
| 564 | 20250108 | 113700 | 5010928760 | 5020 | 5040 | 5040 | 5020 | 1477 |
| 565 | 20250108 | 113600 | 5003499860 | 5030 | 5030 | 5040 | 5010 | 6961 |
| 566 | 20250108 | 113500 | 4968495690 | 5030 | 5040 | 5050 | 5030 | 5042 |
| 567 | 20250108 | 113400 | 4943102790 | 5040 | 5030 | 5040 | 5010 | 4276 |
| 568 | 20250108 | 113300 | 4921574810 | 5010 | 5020 | 5040 | 4995 | 5743 |
| 569 | 20250108 | 113200 | 4892738115 | 5010 | 4995 | 5030 | 4995 | 7022 |
| 570 | 20250108 | 113100 | 4857540815 | 4990 | 4970 | 4990 | 4960 | 6000 |
| 571 | 20250108 | 113000 | 4827709575 | 4970 | 4980 | 4980 | 4970 | 1034 |
| 572 | 20250108 | 112900 | 4822565560 | 4980 | 4990 | 4990 | 4975 | 2508 |
| 573 | 20250108 | 112800 | 4810075500 | 4990 | 4980 | 4990 | 4980 | 286 |
| 574 | 20250108 | 112700 | 4808650740 | 4975 | 4975 | 4985 | 4975 | 630 |
| 575 | 20250108 | 112600 | 4805516480 | 4985 | 4985 | 4985 | 4985 | 57 |
| 576 | 20250108 | 112500 | 4805232335 | 4985 | 4975 | 4990 | 4970 | 1228 |
| 577 | 20250108 | 112400 | 4799120430 | 4975 | 5000 | 5010 | 4975 | 4831 |
| 578 | 20250108 | 112300 | 4775069790 | 4995 | 5010 | 5050 | 4995 | 7280 |
| 579 | 20250108 | 112200 | 4738494170 | 5010 | 5000 | 5040 | 4995 | 11101 |
| 580 | 20250108 | 112100 | 4682819135 | 5000 | 4980 | 5010 | 4980 | 4274 |
| 581 | 20250108 | 112000 | 4661474145 | 4960 | 4955 | 4985 | 4955 | 1320 |
| 582 | 20250108 | 111900 | 4654924710 | 4955 | 4975 | 4980 | 4955 | 1669 |
| 583 | 20250108 | 111800 | 4646630655 | 4970 | 4955 | 4975 | 4950 | 1361 |
| 584 | 20250108 | 111700 | 4639875180 | 4975 | 5000 | 5000 | 4945 | 8904 |
| 585 | 20250108 | 111600 | 4595665290 | 4990 | 4995 | 5010 | 4990 | 1394 |
| 586 | 20250108 | 111500 | 4588686965 | 5010 | 4995 | 5020 | 4995 | 10103 |
| 587 | 20250108 | 111400 | 4538136070 | 4995 | 4970 | 4995 | 4965 | 1585 |
| 588 | 20250108 | 111300 | 4530248110 | 4965 | 4970 | 4970 | 4965 | 2532 |
| 589 | 20250108 | 111200 | 4517673735 | 4980 | 4980 | 4980 | 4965 | 774 |
| 590 | 20250108 | 111100 | 4513827415 | 4980 | 4985 | 4985 | 4980 | 3162 |
| 591 | 20250108 | 111000 | 4498078930 | 4990 | 5010 | 5020 | 4990 | 1752 |
| 592 | 20250108 | 110900 | 4489323080 | 5020 | 5000 | 5020 | 4990 | 6510 |
| 593 | 20250108 | 110800 | 4456735155 | 5000 | 4980 | 5020 | 4980 | 6339 |
| 594 | 20250108 | 110700 | 4424995795 | 4990 | 4970 | 4990 | 4940 | 9632 |
| 595 | 20250108 | 110600 | 4377213910 | 4980 | 4995 | 4995 | 4965 | 5284 |
| 596 | 20250108 | 110500 | 4350918210 | 4980 | 5010 | 5020 | 4925 | 16441 |
| 597 | 20250108 | 110400 | 4269256385 | 5020 | 4970 | 5070 | 4965 | 24404 |
| 598 | 20250108 | 110300 | 4146717900 | 4965 | 4945 | 4965 | 4940 | 2095 |
| 599 | 20250108 | 110200 | 4136348185 | 4945 | 4945 | 4945 | 4945 | 449 |
| 600 | 20250108 | 110100 | 4134127880 | 4940 | 4945 | 4955 | 4940 | 1603 |
| 601 | 20250108 | 110000 | 4126205500 | 4945 | 4955 | 4960 | 4945 | 3139 |
| 602 | 20250108 | 105900 | 4110653285 | 4955 | 4960 | 4960 | 4955 | 858 |
| 603 | 20250108 | 105800 | 4106401760 | 4960 | 4960 | 4960 | 4950 | 443 |
| 604 | 20250108 | 105700 | 4104206700 | 4960 | 4940 | 4960 | 4940 | 984 |
| 605 | 20250108 | 105600 | 4099340205 | 4940 | 4945 | 4955 | 4940 | 2398 |
| 606 | 20250108 | 105500 | 4087488185 | 4955 | 4955 | 4960 | 4945 | 574 |
| 607 | 20250108 | 105400 | 4084643450 | 4960 | 4945 | 4970 | 4945 | 1928 |
| 608 | 20250108 | 105300 | 4075088440 | 4935 | 4945 | 4950 | 4920 | 2078 |
| 609 | 20250108 | 105200 | 4064825545 | 4960 | 4945 | 4985 | 4935 | 4585 |
| 610 | 20250108 | 105100 | 4042090810 | 4940 | 4940 | 4940 | 4915 | 2601 |
| 611 | 20250108 | 105000 | 4029260180 | 4920 | 4945 | 4955 | 4900 | 13556 |
| 612 | 20250108 | 104900 | 3962563665 | 4945 | 4955 | 4955 | 4940 | 3659 |
| 613 | 20250108 | 104800 | 3944454030 | 4955 | 4965 | 4980 | 4955 | 2446 |
| 614 | 20250108 | 104700 | 3932299305 | 4975 | 4975 | 4985 | 4970 | 5362 |
| 615 | 20250108 | 104600 | 3905605310 | 4975 | 4970 | 4980 | 4950 | 3013 |
| 616 | 20250108 | 104500 | 3890627495 | 4970 | 4970 | 4975 | 4950 | 7396 |
| 617 | 20250108 | 104400 | 3853931560 | 4975 | 4950 | 4980 | 4950 | 4703 |
| 618 | 20250108 | 104300 | 3830569940 | 4950 | 4930 | 4995 | 4930 | 17561 |
| 619 | 20250108 | 104200 | 3743354090 | 4920 | 4915 | 4930 | 4905 | 7831 |
| 620 | 20250108 | 104100 | 3704897180 | 4915 | 4925 | 4940 | 4905 | 9358 |
| 621 | 20250108 | 104000 | 3658889830 | 4920 | 4950 | 4955 | 4920 | 9262 |
| 622 | 20250108 | 103900 | 3613149110 | 4950 | 4935 | 4960 | 4925 | 5707 |
| 623 | 20250108 | 103800 | 3584923825 | 4935 | 4930 | 4940 | 4910 | 15223 |
| 624 | 20250108 | 103700 | 3510034395 | 4925 | 4965 | 4970 | 4925 | 21906 |
| 625 | 20250108 | 103600 | 3401650905 | 4970 | 4990 | 4995 | 4960 | 16604 |
| 626 | 20250108 | 103500 | 3319068340 | 4995 | 4985 | 4995 | 4985 | 8656 |
| 627 | 20250108 | 103400 | 3275885470 | 4985 | 4970 | 5040 | 4965 | 38671 |
| 628 | 20250108 | 103300 | 3082911910 | 4965 | 5030 | 5080 | 4960 | 67196 |
| 629 | 20250108 | 103200 | 2745895405 | 5040 | 5000 | 5100 | 4990 | 125993 |
| 630 | 20250108 | 103100 | 2110043860 | 5020 | 4955 | 5040 | 4900 | 76045 |
| 631 | 20250108 | 103000 | 1731466565 | 4930 | 4915 | 4970 | 4880 | 26819 |
| 632 | 20250108 | 102900 | 1599149725 | 4915 | 4885 | 4915 | 4875 | 6730 |
| 633 | 20250108 | 102800 | 1566205895 | 4885 | 4865 | 4890 | 4855 | 5684 |
| 634 | 20250108 | 102700 | 1538485555 | 4875 | 4895 | 4895 | 4875 | 7000 |
| 635 | 20250108 | 102600 | 1504312740 | 4890 | 4820 | 4925 | 4820 | 28087 |
| 636 | 20250108 | 102500 | 1367485660 | 4820 | 4820 | 4820 | 4810 | 155 |
| 637 | 20250108 | 102400 | 1366738760 | 4825 | 4820 | 4825 | 4820 | 185 |
| 638 | 20250108 | 102300 | 1365847055 | 4820 | 4815 | 4825 | 4815 | 836 |
| 639 | 20250108 | 102200 | 1361815540 | 4810 | 4805 | 4810 | 4805 | 291 |
| 640 | 20250108 | 102100 | 1360416830 | 4805 | 4805 | 4805 | 4800 | 2052 |
| 641 | 20250108 | 102000 | 1350561190 | 4820 | 4820 | 4820 | 4805 | 592 |
| 642 | 20250108 | 101900 | 1347713055 | 4820 | 4820 | 4820 | 4810 | 80 |
| 643 | 20250108 | 101800 | 1347327555 | 4820 | 4805 | 4820 | 4805 | 688 |
| 644 | 20250108 | 101700 | 1344018705 | 4810 | 4825 | 4825 | 4810 | 1279 |
| 645 | 20250108 | 101600 | 1337850530 | 4825 | 4820 | 4825 | 4815 | 435 |
| 646 | 20250108 | 101500 | 1335751700 | 4825 | 4810 | 4825 | 4810 | 1123 |
| 647 | 20250108 | 101400 | 1330333970 | 4810 | 4810 | 4820 | 4810 | 215 |
| 648 | 20250108 | 101300 | 1329298720 | 4820 | 4805 | 4820 | 4805 | 188 |
| 649 | 20250108 | 101200 | 1328395355 | 4810 | 4850 | 4850 | 4810 | 6462 |
| 650 | 20250108 | 101100 | 1297218790 | 4850 | 4850 | 4865 | 4850 | 2696 |
| 651 | 20250108 | 101000 | 1284130185 | 4850 | 4840 | 4855 | 4830 | 2527 |
| 652 | 20250108 | 100900 | 1271876965 | 4830 | 4830 | 4840 | 4830 | 1493 |
| 653 | 20250108 | 100800 | 1264663035 | 4830 | 4850 | 4850 | 4830 | 430 |
| 654 | 20250108 | 100700 | 1262580075 | 4840 | 4840 | 4840 | 4830 | 851 |
| 655 | 20250108 | 100600 | 1258462750 | 4840 | 4845 | 4860 | 4840 | 5726 |
| 656 | 20250108 | 100500 | 1230686930 | 4845 | 4845 | 4860 | 4825 | 5066 |
| 657 | 20250108 | 100400 | 1206114925 | 4850 | 4770 | 4850 | 4770 | 5233 |
| 658 | 20250108 | 100300 | 1180895930 | 4750 | 4775 | 4775 | 4750 | 591 |
| 659 | 20250108 | 100200 | 1178080355 | 4775 | 4755 | 4775 | 4745 | 227 |
| 660 | 20250108 | 100100 | 1177002325 | 4755 | 4770 | 4770 | 4755 | 775 |
| 661 | 20250108 | 100000 | 1173310270 | 4775 | 4770 | 4775 | 4750 | 172 |
| 662 | 20250108 | 095900 | 1172493095 | 4770 | 4750 | 4770 | 4750 | 495 |
| 663 | 20250108 | 095800 | 1170137845 | 4750 | 4745 | 4750 | 4745 | 455 |
| 664 | 20250108 | 095700 | 1167976845 | 4745 | 4750 | 4775 | 4745 | 908 |
| 665 | 20250108 | 095600 | 1163665070 | 4750 | 4775 | 4775 | 4750 | 446 |
| 666 | 20250108 | 095500 | 1161544070 | 4750 | 4750 | 4750 | 4750 | 119 |
| 667 | 20250108 | 095400 | 1160978820 | 4750 | 4780 | 4780 | 4750 | 1032 |
| 668 | 20250108 | 095300 | 1156070985 | 4780 | 4770 | 4780 | 4760 | 638 |
| 669 | 20250108 | 095200 | 1153032205 | 4780 | 4780 | 4780 | 4780 | 20 |
| 670 | 20250108 | 095100 | 1152936605 | 4780 | 4780 | 4785 | 4780 | 533 |
| 671 | 20250108 | 095000 | 1150388855 | 4780 | 4780 | 4780 | 4780 | 100 |
| 672 | 20250108 | 094900 | 1149910855 | 4780 | 4770 | 4780 | 4770 | 801 |
| 673 | 20250108 | 094800 | 1146083075 | 4770 | 4765 | 4775 | 4765 | 1387 |
| 674 | 20250108 | 094700 | 1139470615 | 4765 | 4760 | 4765 | 4760 | 129 |
| 675 | 20250108 | 094600 | 1138856320 | 4770 | 4770 | 4770 | 4770 | 142 |
| 676 | 20250108 | 094500 | 1138178980 | 4770 | 4755 | 4770 | 4750 | 816 |
| 677 | 20250108 | 094400 | 1134288885 | 4750 | 4760 | 4770 | 4750 | 1659 |
| 678 | 20250108 | 094300 | 1126406990 | 4775 | 4760 | 4775 | 4760 | 14 |
| 679 | 20250108 | 094200 | 1126340170 | 4760 | 4760 | 4760 | 4760 | 934 |
| 680 | 20250108 | 094100 | 1121894330 | 4775 | 4775 | 4775 | 4760 | 571 |
| 681 | 20250108 | 094000 | 1119168015 | 4775 | 4770 | 4775 | 4770 | 860 |
| 682 | 20250108 | 093900 | 1115064345 | 4770 | 4760 | 4770 | 4750 | 1036 |
| 683 | 20250108 | 093800 | 1110142735 | 4750 | 4755 | 4765 | 4750 | 1516 |
| 684 | 20250108 | 093700 | 1102937465 | 4770 | 4755 | 4770 | 4755 | 877 |
| 685 | 20250108 | 093600 | 1098764695 | 4750 | 4755 | 4755 | 4750 | 2055 |
| 686 | 20250108 | 093500 | 1089003195 | 4750 | 4745 | 4750 | 4745 | 34 |
| 687 | 20250108 | 093400 | 1088841795 | 4745 | 4750 | 4750 | 4745 | 236 |
| 688 | 20250108 | 093300 | 1087721210 | 4750 | 4745 | 4750 | 4745 | 507 |
| 689 | 20250108 | 093200 | 1085315485 | 4730 | 4730 | 4730 | 4730 | 146 |
| 690 | 20250108 | 093100 | 1084624905 | 4730 | 4750 | 4750 | 4730 | 237 |
| 691 | 20250108 | 093000 | 1083501955 | 4750 | 4745 | 4750 | 4745 | 110 |
| 692 | 20250108 | 092900 | 1082979960 | 4745 | 4745 | 4745 | 4730 | 112 |
| 693 | 20250108 | 092800 | 1082450155 | 4730 | 4730 | 4730 | 4730 | 1124 |
| 694 | 20250108 | 092700 | 1077133635 | 4730 | 4740 | 4740 | 4730 | 1873 |
| 695 | 20250108 | 092600 | 1068258980 | 4740 | 4755 | 4755 | 4740 | 212 |
| 696 | 20250108 | 092500 | 1067250950 | 4755 | 4755 | 4760 | 4755 | 193 |
| 697 | 20250108 | 092400 | 1066332720 | 4765 | 4725 | 4770 | 4705 | 4255 |
| 698 | 20250108 | 092300 | 1046258715 | 4720 | 4750 | 4755 | 4720 | 10019 |
| 699 | 20250108 | 092200 | 998801215 | 4755 | 4770 | 4770 | 4750 | 2467 |
| 700 | 20250108 | 092100 | 987060725 | 4760 | 4785 | 4790 | 4755 | 6568 |
| 701 | 20250108 | 092000 | 955723770 | 4805 | 4790 | 4805 | 4790 | 380 |
| 702 | 20250108 | 091900 | 953901980 | 4785 | 4795 | 4795 | 4785 | 857 |
| 703 | 20250108 | 091800 | 949794625 | 4800 | 4810 | 4810 | 4800 | 1882 |
| 704 | 20250108 | 091700 | 940754510 | 4805 | 4785 | 4805 | 4785 | 473 |
| 705 | 20250108 | 091600 | 938485130 | 4795 | 4800 | 4815 | 4775 | 3879 |
| 706 | 20250108 | 091500 | 919918855 | 4820 | 4815 | 4820 | 4795 | 5079 |
| 707 | 20250108 | 091400 | 895525185 | 4815 | 4835 | 4835 | 4815 | 2681 |
| 708 | 20250108 | 091300 | 882599000 | 4830 | 4835 | 4840 | 4830 | 2170 |
| 709 | 20250108 | 091200 | 872116200 | 4840 | 4830 | 4850 | 4830 | 582 |
| 710 | 20250108 | 091100 | 869302620 | 4830 | 4880 | 4880 | 4820 | 5459 |
| 711 | 20250108 | 091000 | 842891390 | 4865 | 4875 | 4895 | 4850 | 5296 |
| 712 | 20250108 | 090900 | 817091925 | 4875 | 4890 | 4890 | 4860 | 6722 |
| 713 | 20250108 | 090800 | 784357770 | 4875 | 4910 | 4910 | 4875 | 8720 |
| 714 | 20250108 | 090700 | 741684670 | 4910 | 4930 | 4950 | 4895 | 14565 |
| 715 | 20250108 | 090600 | 670044410 | 4940 | 4805 | 5000 | 4805 | 81046 |
| 716 | 20250108 | 090500 | 270497285 | 4830 | 4785 | 4845 | 4785 | 3586 |
| 717 | 20250108 | 090400 | 253225695 | 4795 | 4780 | 4805 | 4775 | 4381 |
| 718 | 20250108 | 090300 | 232243595 | 4780 | 4805 | 4805 | 4780 | 1193 |
| 719 | 20250108 | 090200 | 226530870 | 4805 | 4800 | 4810 | 4770 | 3087 |
| 720 | 20250108 | 090100 | 211704705 | 4790 | 4825 | 4865 | 4770 | 12804 |
| 721 | 20250108 | 090000 | 150140095 | 4875 | 4845 | 4900 | 4805 | 29917 |