33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 32029 |
| 3 | 20230607 | 200800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20230607 | 200700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20230607 | 200600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20230607 | 200500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20230607 | 200400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20230607 | 200300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20230607 | 200200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20230607 | 200100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20230607 | 200000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20230607 | 195900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20230607 | 195800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20230607 | 195700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20230607 | 195600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20230607 | 195500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20230607 | 195400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20230607 | 195300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20230607 | 195200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20230607 | 195100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20230607 | 195000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20230607 | 194900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20230607 | 194800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20230607 | 194700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20230607 | 194600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20230607 | 194500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20230607 | 194400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20230607 | 194300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20230607 | 194200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20230607 | 194100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20230607 | 194000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20230607 | 193900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 32029 |
| 33 | 20230607 | 193800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20230607 | 193700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20230607 | 193600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20230607 | 193500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20230607 | 193400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20230607 | 193300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20230607 | 193200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20230607 | 193100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20230607 | 193000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20230607 | 192900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20230607 | 192800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20230607 | 192700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20230607 | 192600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20230607 | 192500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20230607 | 192400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20230607 | 192300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20230607 | 192200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20230607 | 192100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20230607 | 192000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20230607 | 191900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20230607 | 191800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20230607 | 191700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20230607 | 191600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20230607 | 191500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20230607 | 191400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20230607 | 191300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20230607 | 191200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20230607 | 191100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20230607 | 191000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20230607 | 190900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 32029 |
| 63 | 20230607 | 190800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20230607 | 190700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20230607 | 190600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20230607 | 190500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20230607 | 190400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20230607 | 190300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20230607 | 190200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20230607 | 190100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20230607 | 190000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20230607 | 185900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20230607 | 185800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20230607 | 185700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20230607 | 185600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20230607 | 185500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20230607 | 185400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20230607 | 185300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20230607 | 185200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20230607 | 185100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20230607 | 185000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20230607 | 184900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20230607 | 184800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20230607 | 184700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20230607 | 184600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20230607 | 184500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20230607 | 184400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20230607 | 184300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20230607 | 184200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20230607 | 184100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20230607 | 184000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20230607 | 183900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 32029 |
| 93 | 20230607 | 183800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20230607 | 183700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20230607 | 183600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20230607 | 183500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20230607 | 183400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20230607 | 183300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20230607 | 183200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20230607 | 183100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20230607 | 183000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20230607 | 182900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20230607 | 182800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20230607 | 182700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20230607 | 182600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20230607 | 182500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20230607 | 182400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20230607 | 182300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20230607 | 182200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20230607 | 182100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20230607 | 182000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20230607 | 181900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20230607 | 181800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20230607 | 181700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20230607 | 181600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20230607 | 181500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20230607 | 181400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20230607 | 181300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20230607 | 181200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20230607 | 181100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20230607 | 181000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20230607 | 180900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 32029 |
| 123 | 20230607 | 180800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20230607 | 180700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20230607 | 180600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20230607 | 180500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20230607 | 180400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20230607 | 180300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20230607 | 180200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20230607 | 180100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20230607 | 180000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20230607 | 175900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20230607 | 175800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20230607 | 175700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20230607 | 175600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20230607 | 175500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20230607 | 175400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20230607 | 175300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20230607 | 175200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20230607 | 175100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20230607 | 175000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20230607 | 174900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20230607 | 174800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20230607 | 174700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20230607 | 174600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20230607 | 174500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20230607 | 174400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20230607 | 174300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20230607 | 174200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20230607 | 174100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20230607 | 174000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20230607 | 173900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 32029 |
| 153 | 20230607 | 173800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20230607 | 173700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20230607 | 173600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20230607 | 173500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20230607 | 173400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20230607 | 173300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20230607 | 173200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20230607 | 173100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20230607 | 173000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20230607 | 172900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20230607 | 172800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20230607 | 172700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20230607 | 172600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20230607 | 172500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20230607 | 172400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20230607 | 172300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20230607 | 172200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20230607 | 172100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20230607 | 172000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20230607 | 171900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20230607 | 171800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20230607 | 171700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20230607 | 171600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20230607 | 171500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20230607 | 171400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20230607 | 171300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20230607 | 171200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20230607 | 171100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20230607 | 171000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20230607 | 170900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 32029 |
| 183 | 20230607 | 170800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20230607 | 170700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230607 | 170600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230607 | 170500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230607 | 170400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230607 | 170300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230607 | 170200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230607 | 170100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230607 | 170000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230607 | 165900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230607 | 165800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230607 | 165700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230607 | 165600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230607 | 165500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230607 | 165400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20230607 | 165300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20230607 | 165200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20230607 | 165100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20230607 | 165000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20230607 | 164900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20230607 | 164800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20230607 | 164700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20230607 | 164600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20230607 | 164500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20230607 | 164400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20230607 | 164300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20230607 | 164200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20230607 | 164100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20230607 | 164000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20230607 | 163900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 32029 |
| 213 | 20230607 | 163800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20230607 | 163700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20230607 | 163600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20230607 | 163500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20230607 | 163400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20230607 | 163300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20230607 | 163200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20230607 | 163100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20230607 | 163000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20230607 | 162900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20230607 | 162800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20230607 | 162700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20230607 | 162600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20230607 | 162500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20230607 | 162400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20230607 | 162300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20230607 | 162200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20230607 | 162100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20230607 | 162000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20230607 | 161900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20230607 | 161800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20230607 | 161700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20230607 | 161600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20230607 | 161500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20230607 | 161400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20230607 | 161300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20230607 | 161200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20230607 | 161100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20230607 | 161000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20230607 | 160900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 32029 |
| 243 | 20230607 | 160800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20230607 | 160700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20230607 | 160600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20230607 | 160500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20230607 | 160400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20230607 | 160300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20230607 | 160200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20230607 | 160100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20230607 | 160000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20230607 | 155900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20230607 | 155800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20230607 | 155700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20230607 | 155600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20230607 | 155500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20230607 | 155400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20230607 | 155300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20230607 | 155200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20230607 | 155100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20230607 | 155000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20230607 | 154900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20230607 | 154800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20230607 | 154700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20230607 | 154600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20230607 | 154500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20230607 | 154400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20230607 | 154300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20230607 | 154200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20230607 | 154100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20230607 | 154000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20230607 | 153900 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 32029 |
| 273 | 20230607 | 153800 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20230607 | 153700 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20230607 | 153600 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20230607 | 153500 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20230607 | 153400 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20230607 | 153300 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20230607 | 153200 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20230607 | 153100 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20230607 | 153000 | 9910251710 | 6790 | 6790 | 6790 | 6790 | 32029 |
| 282 | 20230607 | 152900 | 9692774800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20230607 | 152800 | 9692774800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20230607 | 152700 | 9692774800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20230607 | 152600 | 9692774800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20230607 | 152500 | 9692774800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20230607 | 152400 | 9692774800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20230607 | 152300 | 9692774800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20230607 | 152200 | 9692774800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20230607 | 152100 | 9692774800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20230607 | 152000 | 9692774800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20230607 | 151900 | 9692774800 | 6750 | 6750 | 6750 | 6700 | 31460 |
| 293 | 20230607 | 151800 | 9481567360 | 6750 | 6740 | 6760 | 6720 | 7090 |
| 294 | 20230607 | 151700 | 9433777400 | 6750 | 6750 | 6750 | 6740 | 518 |
| 295 | 20230607 | 151600 | 9430285690 | 6750 | 6740 | 6760 | 6740 | 6348 |
| 296 | 20230607 | 151500 | 9387491770 | 6760 | 6750 | 6770 | 6750 | 3479 |
| 297 | 20230607 | 151400 | 9363995080 | 6750 | 6750 | 6760 | 6740 | 3676 |
| 298 | 20230607 | 151300 | 9339174040 | 6740 | 6750 | 6750 | 6730 | 3824 |
| 299 | 20230607 | 151200 | 9313398570 | 6740 | 6750 | 6750 | 6740 | 5639 |
| 300 | 20230607 | 151100 | 9275369870 | 6750 | 6730 | 6750 | 6730 | 2886 |
| 301 | 20230607 | 151000 | 9255926500 | 6740 | 6740 | 6740 | 6740 | 603 |
| 302 | 20230607 | 150900 | 9251862280 | 6750 | 6750 | 6750 | 6740 | 497 |
| 303 | 20230607 | 150800 | 9248511850 | 6750 | 6730 | 6750 | 6730 | 2424 |
| 304 | 20230607 | 150700 | 9232175270 | 6730 | 6720 | 6740 | 6720 | 1703 |
| 305 | 20230607 | 150600 | 9220712970 | 6720 | 6750 | 6760 | 6720 | 8960 |
| 306 | 20230607 | 150500 | 9160374630 | 6750 | 6750 | 6760 | 6750 | 4322 |
| 307 | 20230607 | 150400 | 9131192330 | 6750 | 6740 | 6750 | 6740 | 2301 |
| 308 | 20230607 | 150300 | 9115660600 | 6740 | 6740 | 6750 | 6740 | 5021 |
| 309 | 20230607 | 150200 | 9081804520 | 6740 | 6750 | 6750 | 6740 | 101 |
| 310 | 20230607 | 150100 | 9081123770 | 6740 | 6740 | 6750 | 6740 | 793 |
| 311 | 20230607 | 150000 | 9075778450 | 6740 | 6740 | 6740 | 6740 | 311 |
| 312 | 20230607 | 145900 | 9073682310 | 6740 | 6750 | 6750 | 6740 | 1405 |
| 313 | 20230607 | 145800 | 9064203160 | 6750 | 6750 | 6750 | 6750 | 1472 |
| 314 | 20230607 | 145700 | 9054267160 | 6760 | 6730 | 6760 | 6730 | 1919 |
| 315 | 20230607 | 145600 | 9041315500 | 6730 | 6750 | 6750 | 6730 | 6688 |
| 316 | 20230607 | 145500 | 8996259360 | 6750 | 6750 | 6760 | 6750 | 195 |
| 317 | 20230607 | 145400 | 8994943000 | 6750 | 6750 | 6750 | 6740 | 696 |
| 318 | 20230607 | 145300 | 8990251560 | 6750 | 6760 | 6770 | 6750 | 4192 |
| 319 | 20230607 | 145200 | 8961929390 | 6760 | 6740 | 6760 | 6740 | 4585 |
| 320 | 20230607 | 145100 | 8931026030 | 6740 | 6770 | 6770 | 6740 | 3402 |
| 321 | 20230607 | 145000 | 8908058020 | 6770 | 6750 | 6770 | 6750 | 118 |
| 322 | 20230607 | 144900 | 8907260800 | 6750 | 6750 | 6750 | 6750 | 640 |
| 323 | 20230607 | 144800 | 8902940800 | 6750 | 6750 | 6750 | 6750 | 1009 |
| 324 | 20230607 | 144700 | 8896130050 | 6750 | 6750 | 6750 | 6750 | 2000 |
| 325 | 20230607 | 144600 | 8882630050 | 6770 | 6760 | 6770 | 6750 | 4977 |
| 326 | 20230607 | 144500 | 8848998570 | 6770 | 6770 | 6770 | 6760 | 2192 |
| 327 | 20230607 | 144400 | 8834179170 | 6770 | 6760 | 6770 | 6760 | 1265 |
| 328 | 20230607 | 144300 | 8825617320 | 6760 | 6770 | 6770 | 6760 | 262 |
| 329 | 20230607 | 144200 | 8823843650 | 6770 | 6760 | 6770 | 6760 | 665 |
| 330 | 20230607 | 144100 | 8819345180 | 6760 | 6770 | 6770 | 6760 | 1700 |
| 331 | 20230607 | 144000 | 8807847550 | 6780 | 6780 | 6780 | 6780 | 1 |
| 332 | 20230607 | 143900 | 8807840770 | 6770 | 6770 | 6780 | 6770 | 390 |
| 333 | 20230607 | 143800 | 8805200440 | 6780 | 6770 | 6780 | 6770 | 406 |
| 334 | 20230607 | 143700 | 8802451790 | 6780 | 6780 | 6780 | 6780 | 77 |
| 335 | 20230607 | 143600 | 8801929730 | 6780 | 6780 | 6790 | 6780 | 858 |
| 336 | 20230607 | 143500 | 8796112480 | 6780 | 6790 | 6790 | 6780 | 795 |
| 337 | 20230607 | 143400 | 8790718830 | 6790 | 6790 | 6790 | 6790 | 290 |
| 338 | 20230607 | 143300 | 8788749730 | 6780 | 6780 | 6780 | 6780 | 910 |
| 339 | 20230607 | 143200 | 8782579930 | 6780 | 6770 | 6780 | 6770 | 2155 |
| 340 | 20230607 | 143100 | 8767976120 | 6780 | 6780 | 6780 | 6770 | 264 |
| 341 | 20230607 | 143000 | 8766186250 | 6780 | 6770 | 6780 | 6760 | 1885 |
| 342 | 20230607 | 142900 | 8753411100 | 6770 | 6780 | 6780 | 6770 | 1555 |
| 343 | 20230607 | 142800 | 8742880910 | 6790 | 6790 | 6790 | 6790 | 104 |
| 344 | 20230607 | 142700 | 8742174750 | 6780 | 6790 | 6790 | 6770 | 1005 |
| 345 | 20230607 | 142600 | 8735362340 | 6790 | 6770 | 6790 | 6770 | 601 |
| 346 | 20230607 | 142500 | 8731292570 | 6790 | 6790 | 6790 | 6790 | 14 |
| 347 | 20230607 | 142400 | 8731197510 | 6760 | 6760 | 6760 | 6760 | 954 |
| 348 | 20230607 | 142300 | 8724748470 | 6800 | 6770 | 6800 | 6760 | 299 |
| 349 | 20230607 | 142200 | 8722719240 | 6790 | 6790 | 6790 | 6750 | 4783 |
| 350 | 20230607 | 142100 | 8690373430 | 6790 | 6800 | 6800 | 6790 | 590 |
| 351 | 20230607 | 142000 | 8686364740 | 6800 | 6770 | 6800 | 6770 | 2071 |
| 352 | 20230607 | 141900 | 8672312190 | 6760 | 6760 | 6760 | 6760 | 20 |
| 353 | 20230607 | 141800 | 8672176990 | 6760 | 6770 | 6780 | 6760 | 2319 |
| 354 | 20230607 | 141700 | 8656477640 | 6780 | 6780 | 6780 | 6780 | 147 |
| 355 | 20230607 | 141600 | 8655480980 | 6780 | 6780 | 6780 | 6780 | 560 |
| 356 | 20230607 | 141500 | 8651684180 | 6780 | 6780 | 6780 | 6780 | 90 |
| 357 | 20230607 | 141400 | 8651073980 | 6780 | 6790 | 6790 | 6780 | 201 |
| 358 | 20230607 | 141300 | 8649710200 | 6800 | 6790 | 6800 | 6780 | 1731 |
| 359 | 20230607 | 141200 | 8637961110 | 6790 | 6800 | 6800 | 6790 | 1788 |
| 360 | 20230607 | 141100 | 8625813260 | 6810 | 6800 | 6810 | 6800 | 114 |
| 361 | 20230607 | 141000 | 8625037220 | 6810 | 6810 | 6820 | 6810 | 260 |
| 362 | 20230607 | 140900 | 8623266490 | 6800 | 6800 | 6810 | 6800 | 855 |
| 363 | 20230607 | 140800 | 8617447620 | 6800 | 6790 | 6800 | 6790 | 2768 |
| 364 | 20230607 | 140700 | 8598629820 | 6780 | 6790 | 6790 | 6780 | 347 |
| 365 | 20230607 | 140600 | 8596273920 | 6780 | 6780 | 6780 | 6780 | 145 |
| 366 | 20230607 | 140500 | 8595290820 | 6780 | 6770 | 6780 | 6770 | 2887 |
| 367 | 20230607 | 140400 | 8575725210 | 6780 | 6770 | 6780 | 6760 | 294 |
| 368 | 20230607 | 140300 | 8573736720 | 6770 | 6780 | 6780 | 6770 | 2094 |
| 369 | 20230607 | 140200 | 8559555280 | 6780 | 6790 | 6790 | 6780 | 626 |
| 370 | 20230607 | 140100 | 8555310150 | 6790 | 6770 | 6790 | 6770 | 1728 |
| 371 | 20230607 | 140000 | 8543591790 | 6770 | 6760 | 6770 | 6760 | 122 |
| 372 | 20230607 | 135900 | 8542766850 | 6760 | 6770 | 6770 | 6760 | 930 |
| 373 | 20230607 | 135800 | 8536479860 | 6760 | 6750 | 6770 | 6750 | 6843 |
| 374 | 20230607 | 135700 | 8490198140 | 6750 | 6740 | 6750 | 6720 | 8298 |
| 375 | 20230607 | 135600 | 8434343030 | 6740 | 6740 | 6740 | 6740 | 20 |
| 376 | 20230607 | 135500 | 8434208230 | 6730 | 6760 | 6760 | 6730 | 1669 |
| 377 | 20230607 | 135400 | 8422945090 | 6760 | 6740 | 6770 | 6740 | 8462 |
| 378 | 20230607 | 135300 | 8365865330 | 6720 | 6730 | 6740 | 6700 | 23903 |
| 379 | 20230607 | 135200 | 8205342100 | 6730 | 6740 | 6740 | 6730 | 2552 |
| 380 | 20230607 | 135100 | 8188143590 | 6740 | 6750 | 6750 | 6740 | 3830 |
| 381 | 20230607 | 135000 | 8162304390 | 6750 | 6750 | 6750 | 6750 | 4659 |
| 382 | 20230607 | 134900 | 8130856140 | 6750 | 6760 | 6760 | 6750 | 2415 |
| 383 | 20230607 | 134800 | 8114530840 | 6760 | 6760 | 6760 | 6760 | 379 |
| 384 | 20230607 | 134700 | 8111968800 | 6760 | 6760 | 6760 | 6760 | 22 |
| 385 | 20230607 | 134600 | 8111820080 | 6760 | 6760 | 6770 | 6760 | 1371 |
| 386 | 20230607 | 134500 | 8102552010 | 6770 | 6760 | 6770 | 6760 | 272 |
| 387 | 20230607 | 134400 | 8100712060 | 6770 | 6760 | 6770 | 6760 | 1056 |
| 388 | 20230607 | 134300 | 8093573480 | 6760 | 6760 | 6770 | 6760 | 247 |
| 389 | 20230607 | 134200 | 8091902750 | 6760 | 6770 | 6770 | 6760 | 741 |
| 390 | 20230607 | 134100 | 8086893450 | 6760 | 6760 | 6770 | 6760 | 172 |
| 391 | 20230607 | 134000 | 8085730710 | 6760 | 6760 | 6760 | 6760 | 101 |
| 392 | 20230607 | 133900 | 8085047950 | 6760 | 6760 | 6770 | 6760 | 3965 |
| 393 | 20230607 | 133800 | 8058244500 | 6760 | 6760 | 6760 | 6760 | 10 |
| 394 | 20230607 | 133700 | 8058176900 | 6760 | 6770 | 6770 | 6760 | 884 |
| 395 | 20230607 | 133600 | 8052197850 | 6760 | 6760 | 6770 | 6760 | 544 |
| 396 | 20230607 | 133500 | 8048515120 | 6770 | 6760 | 6770 | 6760 | 294 |
| 397 | 20230607 | 133400 | 8046527440 | 6760 | 6760 | 6760 | 6760 | 270 |
| 398 | 20230607 | 133300 | 8044702240 | 6770 | 6760 | 6770 | 6760 | 657 |
| 399 | 20230607 | 133200 | 8040260710 | 6770 | 6770 | 6770 | 6770 | 815 |
| 400 | 20230607 | 133100 | 8034743160 | 6770 | 6760 | 6770 | 6760 | 1240 |
| 401 | 20230607 | 133000 | 8026351360 | 6760 | 6770 | 6770 | 6760 | 1624 |
| 402 | 20230607 | 132900 | 8015359670 | 6780 | 6790 | 6790 | 6780 | 442 |
| 403 | 20230607 | 132800 | 8012362830 | 6790 | 6780 | 6790 | 6780 | 879 |
| 404 | 20230607 | 132700 | 8006401440 | 6780 | 6770 | 6780 | 6770 | 303 |
| 405 | 20230607 | 132600 | 8004347130 | 6770 | 6780 | 6790 | 6770 | 1379 |
| 406 | 20230607 | 132500 | 7995005260 | 6780 | 6780 | 6780 | 6780 | 386 |
| 407 | 20230607 | 132400 | 7992388180 | 6780 | 6780 | 6790 | 6780 | 532 |
| 408 | 20230607 | 132300 | 7988781200 | 6790 | 6780 | 6790 | 6780 | 1359 |
| 409 | 20230607 | 132200 | 7979562970 | 6780 | 6780 | 6780 | 6780 | 331 |
| 410 | 20230607 | 132100 | 7977318790 | 6780 | 6770 | 6780 | 6770 | 227 |
| 411 | 20230607 | 132000 | 7975781000 | 6780 | 6780 | 6780 | 6770 | 533 |
| 412 | 20230607 | 131900 | 7972167270 | 6780 | 6770 | 6780 | 6770 | 2439 |
| 413 | 20230607 | 131800 | 7955650760 | 6770 | 6760 | 6770 | 6760 | 17 |
| 414 | 20230607 | 131700 | 7955535680 | 6760 | 6760 | 6770 | 6760 | 963 |
| 415 | 20230607 | 131600 | 7949025790 | 6760 | 6760 | 6760 | 6760 | 804 |
| 416 | 20230607 | 131500 | 7943590750 | 6760 | 6770 | 6770 | 6760 | 500 |
| 417 | 20230607 | 131400 | 7940208750 | 6760 | 6780 | 6780 | 6760 | 2521 |
| 418 | 20230607 | 131300 | 7923138340 | 6780 | 6770 | 6790 | 6770 | 115 |
| 419 | 20230607 | 131200 | 7922359470 | 6770 | 6770 | 6770 | 6770 | 600 |
| 420 | 20230607 | 131100 | 7918297470 | 6760 | 6780 | 6780 | 6760 | 1766 |
| 421 | 20230607 | 131000 | 7906337220 | 6790 | 6780 | 6790 | 6770 | 924 |
| 422 | 20230607 | 130900 | 7900071210 | 6780 | 6780 | 6780 | 6770 | 655 |
| 423 | 20230607 | 130800 | 7895631290 | 6780 | 6780 | 6790 | 6770 | 1874 |
| 424 | 20230607 | 130700 | 7882925220 | 6780 | 6770 | 6780 | 6760 | 1526 |
| 425 | 20230607 | 130600 | 7872581540 | 6770 | 6770 | 6770 | 6740 | 2402 |
| 426 | 20230607 | 130500 | 7856360630 | 6770 | 6750 | 6770 | 6740 | 6866 |
| 427 | 20230607 | 130400 | 7810040420 | 6750 | 6740 | 6750 | 6730 | 5875 |
| 428 | 20230607 | 130300 | 7770445240 | 6740 | 6740 | 6750 | 6740 | 1042 |
| 429 | 20230607 | 130200 | 7763418810 | 6740 | 6760 | 6760 | 6730 | 5902 |
| 430 | 20230607 | 130100 | 7723629180 | 6750 | 6740 | 6760 | 6740 | 1674 |
| 431 | 20230607 | 130000 | 7712328150 | 6740 | 6750 | 6750 | 6740 | 4168 |
| 432 | 20230607 | 125900 | 7684218120 | 6750 | 6750 | 6760 | 6750 | 2239 |
| 433 | 20230607 | 125800 | 7669097640 | 6750 | 6770 | 6790 | 6730 | 8725 |
| 434 | 20230607 | 125700 | 7610259060 | 6790 | 6780 | 6790 | 6740 | 36216 |
| 435 | 20230607 | 125600 | 7365475240 | 6780 | 6820 | 6820 | 6780 | 40182 |
| 436 | 20230607 | 125500 | 7092330570 | 6820 | 6820 | 6820 | 6810 | 177 |
| 437 | 20230607 | 125400 | 7091123810 | 6820 | 6830 | 6830 | 6820 | 770 |
| 438 | 20230607 | 125300 | 7085872090 | 6820 | 6820 | 6820 | 6810 | 276 |
| 439 | 20230607 | 125200 | 7083990320 | 6820 | 6820 | 6820 | 6820 | 881 |
| 440 | 20230607 | 125100 | 7077981900 | 6820 | 6820 | 6820 | 6820 | 110 |
| 441 | 20230607 | 125000 | 7077231700 | 6830 | 6820 | 6830 | 6820 | 1900 |
| 442 | 20230607 | 124900 | 7064271690 | 6820 | 6820 | 6830 | 6820 | 350 |
| 443 | 20230607 | 124800 | 7061884630 | 6820 | 6820 | 6830 | 6820 | 1795 |
| 444 | 20230607 | 124700 | 7049642230 | 6820 | 6820 | 6820 | 6820 | 31 |
| 445 | 20230607 | 124600 | 7049430810 | 6830 | 6820 | 6830 | 6820 | 618 |
| 446 | 20230607 | 124500 | 7045216030 | 6820 | 6820 | 6830 | 6820 | 243 |
| 447 | 20230607 | 124400 | 7043558760 | 6820 | 6820 | 6830 | 6820 | 1158 |
| 448 | 20230607 | 124300 | 7035656480 | 6830 | 6820 | 6830 | 6820 | 351 |
| 449 | 20230607 | 124200 | 7033262160 | 6820 | 6820 | 6820 | 6820 | 1989 |
| 450 | 20230607 | 124100 | 7019697180 | 6810 | 6820 | 6820 | 6810 | 299 |
| 451 | 20230607 | 124000 | 7017658740 | 6820 | 6820 | 6820 | 6810 | 703 |
| 452 | 20230607 | 123900 | 7012868330 | 6810 | 6820 | 6820 | 6810 | 1157 |
| 453 | 20230607 | 123800 | 7004979080 | 6820 | 6820 | 6830 | 6820 | 11 |
| 454 | 20230607 | 123700 | 7004904010 | 6820 | 6820 | 6830 | 6820 | 892 |
| 455 | 20230607 | 123600 | 6998820560 | 6820 | 6820 | 6820 | 6820 | 474 |
| 456 | 20230607 | 123500 | 6995587880 | 6820 | 6820 | 6830 | 6820 | 326 |
| 457 | 20230607 | 123400 | 6993364230 | 6820 | 6830 | 6830 | 6820 | 1223 |
| 458 | 20230607 | 123300 | 6985023270 | 6820 | 6820 | 6820 | 6820 | 0 |
| 459 | 20230607 | 123200 | 6985023270 | 6820 | 6830 | 6830 | 6820 | 720 |
| 460 | 20230607 | 123100 | 6980112850 | 6830 | 6820 | 6830 | 6820 | 325 |
| 461 | 20230607 | 123000 | 6977896130 | 6820 | 6820 | 6820 | 6820 | 1791 |
| 462 | 20230607 | 122900 | 6965681510 | 6820 | 6820 | 6830 | 6820 | 820 |
| 463 | 20230607 | 122800 | 6960088610 | 6820 | 6820 | 6820 | 6820 | 912 |
| 464 | 20230607 | 122700 | 6953868770 | 6820 | 6830 | 6830 | 6820 | 3845 |
| 465 | 20230607 | 122600 | 6927640950 | 6830 | 6830 | 6830 | 6820 | 317 |
| 466 | 20230607 | 122500 | 6925476800 | 6820 | 6830 | 6830 | 6820 | 251 |
| 467 | 20230607 | 122400 | 6923762480 | 6820 | 6820 | 6820 | 6810 | 2360 |
| 468 | 20230607 | 122300 | 6907672190 | 6810 | 6810 | 6820 | 6810 | 1469 |
| 469 | 20230607 | 122200 | 6897657050 | 6820 | 6820 | 6820 | 6810 | 309 |
| 470 | 20230607 | 122100 | 6895549790 | 6810 | 6820 | 6820 | 6810 | 139 |
| 471 | 20230607 | 122000 | 6894602940 | 6820 | 6820 | 6820 | 6820 | 6644 |
| 472 | 20230607 | 121900 | 6849290860 | 6820 | 6820 | 6820 | 6820 | 820 |
| 473 | 20230607 | 121800 | 6843698460 | 6820 | 6830 | 6830 | 6820 | 5 |
| 474 | 20230607 | 121700 | 6843664340 | 6830 | 6840 | 6840 | 6830 | 201 |
| 475 | 20230607 | 121600 | 6842289510 | 6820 | 6830 | 6830 | 6820 | 1163 |
| 476 | 20230607 | 121500 | 6834347390 | 6830 | 6830 | 6830 | 6830 | 1378 |
| 477 | 20230607 | 121400 | 6824935650 | 6830 | 6830 | 6830 | 6830 | 446 |
| 478 | 20230607 | 121300 | 6821889470 | 6830 | 6830 | 6830 | 6820 | 314 |
| 479 | 20230607 | 121200 | 6819745750 | 6830 | 6820 | 6830 | 6820 | 32 |
| 480 | 20230607 | 121100 | 6819527210 | 6830 | 6830 | 6830 | 6830 | 732 |
| 481 | 20230607 | 121000 | 6814527650 | 6840 | 6840 | 6840 | 6840 | 5 |
| 482 | 20230607 | 120900 | 6814493450 | 6830 | 6840 | 6840 | 6830 | 4411 |
| 483 | 20230607 | 120800 | 6784365140 | 6840 | 6830 | 6840 | 6830 | 648 |
| 484 | 20230607 | 120700 | 6779934820 | 6840 | 6840 | 6840 | 6840 | 54 |
| 485 | 20230607 | 120600 | 6779565460 | 6840 | 6840 | 6840 | 6840 | 447 |
| 486 | 20230607 | 120500 | 6776507980 | 6840 | 6830 | 6840 | 6830 | 651 |
| 487 | 20230607 | 120400 | 6772058580 | 6830 | 6830 | 6830 | 6830 | 1372 |
| 488 | 20230607 | 120300 | 6762687820 | 6830 | 6830 | 6830 | 6830 | 199 |
| 489 | 20230607 | 120200 | 6761328650 | 6840 | 6830 | 6840 | 6830 | 228 |
| 490 | 20230607 | 120100 | 6759771370 | 6830 | 6830 | 6830 | 6830 | 1080 |
| 491 | 20230607 | 120000 | 6752394970 | 6850 | 6850 | 6850 | 6850 | 1 |
| 492 | 20230607 | 115900 | 6752388120 | 6850 | 6850 | 6850 | 6830 | 652 |
| 493 | 20230607 | 115800 | 6747933380 | 6830 | 6860 | 6860 | 6830 | 4450 |
| 494 | 20230607 | 115700 | 6717495440 | 6850 | 6850 | 6860 | 6850 | 137 |
| 495 | 20230607 | 115600 | 6716556930 | 6850 | 6850 | 6850 | 6850 | 331 |
| 496 | 20230607 | 115500 | 6714289580 | 6850 | 6860 | 6880 | 6850 | 817 |
| 497 | 20230607 | 115400 | 6708692920 | 6860 | 6860 | 6860 | 6850 | 1133 |
| 498 | 20230607 | 115300 | 6700930540 | 6860 | 6860 | 6860 | 6860 | 114 |
| 499 | 20230607 | 115200 | 6700148500 | 6850 | 6850 | 6860 | 6840 | 1578 |
| 500 | 20230607 | 115100 | 6689348780 | 6850 | 6850 | 6850 | 6850 | 46 |
| 501 | 20230607 | 115000 | 6689033680 | 6840 | 6850 | 6850 | 6840 | 1494 |
| 502 | 20230607 | 114900 | 6678813450 | 6850 | 6850 | 6850 | 6850 | 219 |
| 503 | 20230607 | 114800 | 6677313300 | 6850 | 6850 | 6850 | 6850 | 111 |
| 504 | 20230607 | 114700 | 6676552950 | 6850 | 6840 | 6850 | 6840 | 1006 |
| 505 | 20230607 | 114600 | 6669671860 | 6850 | 6860 | 6860 | 6840 | 1604 |
| 506 | 20230607 | 114500 | 6658693260 | 6850 | 6850 | 6850 | 6850 | 666 |
| 507 | 20230607 | 114400 | 6654131160 | 6850 | 6850 | 6850 | 6850 | 141 |
| 508 | 20230607 | 114300 | 6653165310 | 6860 | 6860 | 6860 | 6850 | 1453 |
| 509 | 20230607 | 114200 | 6643210390 | 6860 | 6870 | 6870 | 6860 | 56 |
| 510 | 20230607 | 114100 | 6642825680 | 6870 | 6870 | 6870 | 6870 | 20 |
| 511 | 20230607 | 114000 | 6642688280 | 6870 | 6850 | 6870 | 6850 | 484 |
| 512 | 20230607 | 113900 | 6639372840 | 6850 | 6870 | 6870 | 6850 | 294 |
| 513 | 20230607 | 113800 | 6637353630 | 6850 | 6860 | 6860 | 6850 | 963 |
| 514 | 20230607 | 113700 | 6630756070 | 6870 | 6870 | 6870 | 6870 | 205 |
| 515 | 20230607 | 113600 | 6629347720 | 6870 | 6850 | 6870 | 6850 | 1004 |
| 516 | 20230607 | 113500 | 6622450260 | 6870 | 6850 | 6870 | 6850 | 514 |
| 517 | 20230607 | 113400 | 6618929230 | 6870 | 6860 | 6870 | 6850 | 2823 |
| 518 | 20230607 | 113300 | 6599573240 | 6860 | 6860 | 6860 | 6860 | 759 |
| 519 | 20230607 | 113200 | 6594366500 | 6860 | 6860 | 6860 | 6860 | 1246 |
| 520 | 20230607 | 113100 | 6585818940 | 6870 | 6870 | 6870 | 6870 | 1101 |
| 521 | 20230607 | 113000 | 6578255070 | 6870 | 6880 | 6880 | 6870 | 533 |
| 522 | 20230607 | 112900 | 6574593350 | 6860 | 6860 | 6880 | 6860 | 361 |
| 523 | 20230607 | 112800 | 6572112380 | 6870 | 6900 | 6900 | 6870 | 1975 |
| 524 | 20230607 | 112700 | 6558527620 | 6900 | 6890 | 6900 | 6890 | 172 |
| 525 | 20230607 | 112600 | 6557342500 | 6890 | 6880 | 6890 | 6880 | 316 |
| 526 | 20230607 | 112500 | 6555167420 | 6880 | 6880 | 6880 | 6870 | 1185 |
| 527 | 20230607 | 112400 | 6547017170 | 6880 | 6880 | 6880 | 6880 | 10 |
| 528 | 20230607 | 112300 | 6546948370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 529 | 20230607 | 112200 | 6546948370 | 6880 | 6880 | 6880 | 6880 | 116 |
| 530 | 20230607 | 112100 | 6546150290 | 6890 | 6910 | 6910 | 6890 | 113 |
| 531 | 20230607 | 112000 | 6545370610 | 6870 | 6860 | 6910 | 6860 | 5310 |
| 532 | 20230607 | 111900 | 6508760140 | 6860 | 6860 | 6860 | 6860 | 263 |
| 533 | 20230607 | 111800 | 6506955960 | 6860 | 6860 | 6860 | 6860 | 45 |
| 534 | 20230607 | 111700 | 6506647260 | 6850 | 6860 | 6860 | 6850 | 1118 |
| 535 | 20230607 | 111600 | 6498978730 | 6870 | 6890 | 6890 | 6860 | 560 |
| 536 | 20230607 | 111500 | 6495125590 | 6890 | 6890 | 6890 | 6860 | 322 |
| 537 | 20230607 | 111400 | 6492916010 | 6860 | 6860 | 6860 | 6860 | 29 |
| 538 | 20230607 | 111300 | 6492717070 | 6890 | 6870 | 6890 | 6850 | 3751 |
| 539 | 20230607 | 111200 | 6466974120 | 6870 | 6870 | 6870 | 6870 | 0 |
| 540 | 20230607 | 111100 | 6466974120 | 6870 | 6890 | 6890 | 6860 | 298 |
| 541 | 20230607 | 111000 | 6464926590 | 6890 | 6870 | 6890 | 6860 | 1838 |
| 542 | 20230607 | 110900 | 6452287430 | 6860 | 6870 | 6870 | 6860 | 896 |
| 543 | 20230607 | 110800 | 6446134240 | 6870 | 6870 | 6880 | 6870 | 2255 |
| 544 | 20230607 | 110700 | 6430642290 | 6880 | 6880 | 6880 | 6880 | 704 |
| 545 | 20230607 | 110600 | 6425798770 | 6870 | 6860 | 6870 | 6860 | 637 |
| 546 | 20230607 | 110500 | 6421426470 | 6860 | 6870 | 6880 | 6860 | 2612 |
| 547 | 20230607 | 110400 | 6403474030 | 6870 | 6870 | 6890 | 6870 | 2221 |
| 548 | 20230607 | 110300 | 6388205450 | 6880 | 6870 | 6880 | 6870 | 156 |
| 549 | 20230607 | 110200 | 6387132870 | 6870 | 6870 | 6870 | 6870 | 90 |
| 550 | 20230607 | 110100 | 6386514570 | 6860 | 6860 | 6860 | 6860 | 1448 |
| 551 | 20230607 | 110000 | 6376581290 | 6860 | 6850 | 6860 | 6850 | 248 |
| 552 | 20230607 | 105900 | 6374881530 | 6860 | 6850 | 6860 | 6850 | 627 |
| 553 | 20230607 | 105800 | 6370580570 | 6840 | 6840 | 6840 | 6830 | 775 |
| 554 | 20230607 | 105700 | 6365280770 | 6840 | 6840 | 6850 | 6840 | 471 |
| 555 | 20230607 | 105600 | 6362059110 | 6830 | 6840 | 6840 | 6830 | 1093 |
| 556 | 20230607 | 105500 | 6354593170 | 6830 | 6830 | 6850 | 6830 | 2363 |
| 557 | 20230607 | 105400 | 6338453850 | 6830 | 6840 | 6850 | 6830 | 1104 |
| 558 | 20230607 | 105300 | 6330904440 | 6840 | 6840 | 6850 | 6840 | 121 |
| 559 | 20230607 | 105200 | 6330075800 | 6840 | 6840 | 6840 | 6840 | 1626 |
| 560 | 20230607 | 105100 | 6318953960 | 6840 | 6840 | 6840 | 6840 | 258 |
| 561 | 20230607 | 105000 | 6317189240 | 6840 | 6860 | 6860 | 6840 | 941 |
| 562 | 20230607 | 104900 | 6310747370 | 6860 | 6830 | 6860 | 6830 | 708 |
| 563 | 20230607 | 104800 | 6305909400 | 6830 | 6860 | 6860 | 6830 | 10648 |
| 564 | 20230607 | 104700 | 6233048240 | 6850 | 6860 | 6860 | 6850 | 1966 |
| 565 | 20230607 | 104600 | 6219579400 | 6860 | 6860 | 6860 | 6860 | 534 |
| 566 | 20230607 | 104500 | 6215916160 | 6860 | 6870 | 6870 | 6850 | 2036 |
| 567 | 20230607 | 104400 | 6201947220 | 6870 | 6870 | 6870 | 6870 | 368 |
| 568 | 20230607 | 104300 | 6199419060 | 6870 | 6860 | 6870 | 6860 | 694 |
| 569 | 20230607 | 104200 | 6194653260 | 6860 | 6880 | 6880 | 6850 | 3894 |
| 570 | 20230607 | 104100 | 6167967740 | 6850 | 6890 | 6900 | 6840 | 6591 |
| 571 | 20230607 | 104000 | 6122713030 | 6870 | 6860 | 6910 | 6860 | 9565 |
| 572 | 20230607 | 103900 | 6056826770 | 6880 | 6850 | 6880 | 6850 | 1483 |
| 573 | 20230607 | 103800 | 6046656880 | 6860 | 6840 | 6860 | 6840 | 2559 |
| 574 | 20230607 | 103700 | 6029138880 | 6840 | 6830 | 6850 | 6830 | 1763 |
| 575 | 20230607 | 103600 | 6017082350 | 6830 | 6830 | 6840 | 6830 | 1510 |
| 576 | 20230607 | 103500 | 6006766900 | 6830 | 6850 | 6850 | 6830 | 2459 |
| 577 | 20230607 | 103400 | 5989962340 | 6840 | 6840 | 6850 | 6830 | 2229 |
| 578 | 20230607 | 103300 | 5974723080 | 6840 | 6840 | 6850 | 6840 | 1276 |
| 579 | 20230607 | 103200 | 5965994470 | 6840 | 6830 | 6840 | 6830 | 1404 |
| 580 | 20230607 | 103100 | 5956401560 | 6830 | 6840 | 6840 | 6830 | 1986 |
| 581 | 20230607 | 103000 | 5942822320 | 6840 | 6840 | 6850 | 6840 | 970 |
| 582 | 20230607 | 102900 | 5936185210 | 6840 | 6850 | 6850 | 6840 | 74 |
| 583 | 20230607 | 102800 | 5935678880 | 6850 | 6830 | 6850 | 6830 | 507 |
| 584 | 20230607 | 102700 | 5932211440 | 6830 | 6830 | 6830 | 6830 | 2354 |
| 585 | 20230607 | 102600 | 5916133620 | 6830 | 6840 | 6840 | 6830 | 232 |
| 586 | 20230607 | 102500 | 5914546760 | 6840 | 6840 | 6850 | 6830 | 774 |
| 587 | 20230607 | 102400 | 5909252600 | 6840 | 6840 | 6840 | 6840 | 850 |
| 588 | 20230607 | 102300 | 5903438600 | 6840 | 6850 | 6850 | 6840 | 994 |
| 589 | 20230607 | 102200 | 5896629940 | 6850 | 6850 | 6850 | 6830 | 3403 |
| 590 | 20230607 | 102100 | 5873345620 | 6840 | 6810 | 6850 | 6810 | 5065 |
| 591 | 20230607 | 102000 | 5838802380 | 6810 | 6830 | 6830 | 6810 | 8865 |
| 592 | 20230607 | 101900 | 5778425090 | 6830 | 6830 | 6840 | 6810 | 10868 |
| 593 | 20230607 | 101800 | 5704289580 | 6830 | 6860 | 6860 | 6830 | 4892 |
| 594 | 20230607 | 101700 | 5670864320 | 6850 | 6850 | 6860 | 6850 | 1636 |
| 595 | 20230607 | 101600 | 5659657710 | 6850 | 6840 | 6850 | 6840 | 809 |
| 596 | 20230607 | 101500 | 5654119100 | 6840 | 6840 | 6840 | 6830 | 2981 |
| 597 | 20230607 | 101400 | 5633732340 | 6840 | 6840 | 6850 | 6830 | 1311 |
| 598 | 20230607 | 101300 | 5624770350 | 6830 | 6840 | 6860 | 6830 | 2346 |
| 599 | 20230607 | 101200 | 5608729570 | 6840 | 6840 | 6860 | 6820 | 11810 |
| 600 | 20230607 | 101100 | 5528109610 | 6840 | 6830 | 6860 | 6830 | 2209 |
| 601 | 20230607 | 101000 | 5513005550 | 6830 | 6860 | 6870 | 6830 | 12186 |
| 602 | 20230607 | 100900 | 5429646430 | 6860 | 6840 | 6860 | 6840 | 1049 |
| 603 | 20230607 | 100800 | 5422464530 | 6840 | 6850 | 6850 | 6830 | 10781 |
| 604 | 20230607 | 100700 | 5348742080 | 6840 | 6850 | 6850 | 6830 | 3942 |
| 605 | 20230607 | 100600 | 5321774160 | 6860 | 6860 | 6860 | 6840 | 2879 |
| 606 | 20230607 | 100500 | 5302042440 | 6870 | 6850 | 6870 | 6850 | 2491 |
| 607 | 20230607 | 100400 | 5284974770 | 6860 | 6880 | 6880 | 6860 | 3805 |
| 608 | 20230607 | 100300 | 5258857260 | 6880 | 6870 | 6880 | 6860 | 3059 |
| 609 | 20230607 | 100200 | 5237834500 | 6870 | 6880 | 6890 | 6870 | 3974 |
| 610 | 20230607 | 100100 | 5210493320 | 6880 | 6870 | 6890 | 6860 | 2837 |
| 611 | 20230607 | 100000 | 5191017660 | 6870 | 6870 | 6870 | 6860 | 2957 |
| 612 | 20230607 | 095900 | 5170723700 | 6870 | 6860 | 6870 | 6860 | 1182 |
| 613 | 20230607 | 095800 | 5162605540 | 6860 | 6860 | 6870 | 6850 | 2071 |
| 614 | 20230607 | 095700 | 5148398410 | 6860 | 6870 | 6870 | 6840 | 1330 |
| 615 | 20230607 | 095600 | 5139278200 | 6860 | 6850 | 6880 | 6850 | 4936 |
| 616 | 20230607 | 095500 | 5105358830 | 6850 | 6830 | 6870 | 6830 | 10488 |
| 617 | 20230607 | 095400 | 5033585650 | 6830 | 6870 | 6870 | 6820 | 28573 |
| 618 | 20230607 | 095300 | 4838194680 | 6870 | 6870 | 6870 | 6860 | 4191 |
| 619 | 20230607 | 095200 | 4809434990 | 6870 | 6870 | 6880 | 6860 | 7748 |
| 620 | 20230607 | 095100 | 4756210560 | 6870 | 6880 | 6880 | 6870 | 4865 |
| 621 | 20230607 | 095000 | 4722786830 | 6880 | 6890 | 6890 | 6870 | 5193 |
| 622 | 20230607 | 094900 | 4687069800 | 6880 | 6910 | 6910 | 6880 | 7329 |
| 623 | 20230607 | 094800 | 4636510050 | 6910 | 6910 | 6920 | 6910 | 1844 |
| 624 | 20230607 | 094700 | 4623757040 | 6910 | 6900 | 6920 | 6880 | 2812 |
| 625 | 20230607 | 094600 | 4604385520 | 6870 | 6900 | 6900 | 6870 | 14471 |
| 626 | 20230607 | 094500 | 4504839770 | 6900 | 6880 | 6920 | 6880 | 7173 |
| 627 | 20230607 | 094400 | 4455358670 | 6890 | 6910 | 6910 | 6870 | 15639 |
| 628 | 20230607 | 094300 | 4347658930 | 6910 | 6920 | 6920 | 6900 | 2765 |
| 629 | 20230607 | 094200 | 4328551060 | 6920 | 6920 | 6930 | 6910 | 3123 |
| 630 | 20230607 | 094100 | 4306952020 | 6910 | 6930 | 6940 | 6910 | 7250 |
| 631 | 20230607 | 094000 | 4256804580 | 6930 | 6960 | 6960 | 6930 | 1734 |
| 632 | 20230607 | 093900 | 4244771260 | 6940 | 6950 | 6960 | 6910 | 6801 |
| 633 | 20230607 | 093800 | 4197618250 | 6950 | 6970 | 6970 | 6950 | 1401 |
| 634 | 20230607 | 093700 | 4187866740 | 6970 | 6980 | 6980 | 6940 | 7452 |
| 635 | 20230607 | 093600 | 4136036030 | 6990 | 6980 | 6990 | 6960 | 3886 |
| 636 | 20230607 | 093500 | 4108961500 | 6990 | 7020 | 7020 | 6970 | 17123 |
| 637 | 20230607 | 093400 | 3989034190 | 7020 | 6970 | 7020 | 6970 | 17575 |
| 638 | 20230607 | 093300 | 3866212490 | 6970 | 6960 | 6990 | 6960 | 5677 |
| 639 | 20230607 | 093200 | 3826628390 | 6970 | 6980 | 7000 | 6960 | 8631 |
| 640 | 20230607 | 093100 | 3766340840 | 7000 | 6960 | 7000 | 6960 | 23688 |
| 641 | 20230607 | 093000 | 3600963020 | 6960 | 6950 | 6960 | 6940 | 5271 |
| 642 | 20230607 | 092900 | 3564342760 | 6950 | 6950 | 6950 | 6940 | 2846 |
| 643 | 20230607 | 092800 | 3544588640 | 6950 | 6930 | 6950 | 6930 | 4374 |
| 644 | 20230607 | 092700 | 3514249640 | 6930 | 6920 | 6930 | 6890 | 2365 |
| 645 | 20230607 | 092600 | 3497893500 | 6920 | 6890 | 6930 | 6880 | 8931 |
| 646 | 20230607 | 092500 | 3436174060 | 6900 | 6900 | 6920 | 6890 | 4947 |
| 647 | 20230607 | 092400 | 3402022980 | 6900 | 6900 | 6920 | 6870 | 10711 |
| 648 | 20230607 | 092300 | 3328297670 | 6900 | 6880 | 6910 | 6870 | 27013 |
| 649 | 20230607 | 092200 | 3142284200 | 6900 | 6930 | 6930 | 6890 | 12747 |
| 650 | 20230607 | 092100 | 3054239100 | 6930 | 6950 | 6960 | 6930 | 10678 |
| 651 | 20230607 | 092000 | 2980130800 | 6950 | 6960 | 6960 | 6880 | 33931 |
| 652 | 20230607 | 091900 | 2745369810 | 6940 | 6870 | 6960 | 6870 | 31472 |
| 653 | 20230607 | 091800 | 2527750710 | 6870 | 6880 | 6900 | 6830 | 84761 |
| 654 | 20230607 | 091700 | 1945981260 | 6880 | 7060 | 7070 | 6880 | 139661 |
| 655 | 20230607 | 091600 | 974951560 | 7060 | 7150 | 7150 | 7060 | 23340 |
| 656 | 20230607 | 091500 | 809079610 | 7130 | 7140 | 7150 | 7130 | 12535 |
| 657 | 20230607 | 091400 | 719568020 | 7140 | 7140 | 7140 | 7130 | 1166 |
| 658 | 20230607 | 091300 | 711243240 | 7140 | 7120 | 7160 | 7120 | 10884 |
| 659 | 20230607 | 091200 | 633491060 | 7120 | 7100 | 7120 | 7100 | 7855 |
| 660 | 20230607 | 091100 | 577631430 | 7100 | 7130 | 7130 | 7100 | 9121 |
| 661 | 20230607 | 091000 | 512685960 | 7130 | 7120 | 7140 | 7110 | 7011 |
| 662 | 20230607 | 090900 | 462717370 | 7120 | 7110 | 7130 | 7110 | 4363 |
| 663 | 20230607 | 090800 | 431668090 | 7110 | 7120 | 7130 | 7100 | 6474 |
| 664 | 20230607 | 090700 | 385629420 | 7120 | 7130 | 7130 | 7100 | 4366 |
| 665 | 20230607 | 090600 | 354538640 | 7140 | 7100 | 7140 | 7090 | 7964 |
| 666 | 20230607 | 090500 | 297891800 | 7090 | 7100 | 7110 | 7090 | 2263 |
| 667 | 20230607 | 090400 | 281812100 | 7100 | 7110 | 7120 | 7080 | 7484 |
| 668 | 20230607 | 090300 | 228663830 | 7100 | 7070 | 7100 | 7060 | 2897 |
| 669 | 20230607 | 090200 | 208142260 | 7070 | 7060 | 7080 | 7060 | 3034 |
| 670 | 20230607 | 090100 | 186695380 | 7080 | 7060 | 7080 | 7050 | 8176 |
| 671 | 20230607 | 090000 | 128916980 | 7050 | 7080 | 7080 | 7050 | 16820 |